History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,566 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,566 | +0 | 0.00% | 354 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,566 | +0 | 0.00% | 359 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,566 | +0 | 0.00% | 357 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,566 | +0 | 0.00% | 365 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,566 | +0 | 0.00% | 371 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,566 | +0 | 0.00% | 370 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,566 | +0 | 0.00% | 373 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,566 | +0 | 0.00% | 376 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,566 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,566 | +0 | 0.00% | 374 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,566 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,566 | +0 | 0.00% | 392 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,566 | +0 | 0.00% | 399 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,566 | +0 | 0.00% | 392 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,566 | +0 | 0.00% | 392 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,566 | +0 | 0.00% | 385 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,566 | +0 | 0.00% | 388 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,566 | +0 | 0.00% | 399 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,566 | +0 | 0.00% | 423 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,566 | +0 | 0.00% | 385 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,566 | +0 | 0.00% | 379 |
| 2025-09-10 | 2025-09-08 | 0.236 | 1,566 | +0 | 0.00% | 370 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,566 | +0 | 0.00% | 368 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,566 | +0 | 0.00% | 365 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,566 | +0 | 0.00% | 384 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,566 | +0 | 0.00% | 384 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,566 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,566 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,566 | +0 | 0.00% | 363 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,566 | +0 | 0.00% | 387 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,566 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,566 | +0 | 0.00% | 392 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,566 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.248 | 1,566 | +0 | 0.00% | 388 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,566 | +0 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,566 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,566 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,566 | +0 | 0.00% | 392 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,566 | +0 | 0.00% | 407 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,566 | +560 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,006 | -80 | 0.00% | 287 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,086 | -719 | 0.00% | 304 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,805 | +320 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,485 | +83 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,402 | +960 | 0.00% | 414 |
| 2024-11-15 | 2024-11-13 | 0.340 | 442 | +5 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.325 | 437 | +400 | 0.00% | 142 |
| 2024-09-04 | 2024-09-02 | 0.295 | 37 | -1,998 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,035 | +160 | 0.00% | 570 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,875 | +331 | 0.00% | 442 |
| 2024-05-14 | 2024-05-10 | 0.229 | 1,544 | +400 | 0.00% | 354 |
| 2024-03-12 | 2024-03-08 | 0.229 | 1,144 | +320 | 0.00% | 262 |
| 2024-02-05 | 2024-02-01 | 0.244 | 824 | +160 | 0.00% | 201 |
| 2023-11-27 | 2023-11-23 | 0.224 | 664 | +240 | 0.00% | 149 |
| 2023-10-20 | 2023-10-18 | 0.221 | 424 | -2,000 | 0.00% | 94 |
| 2023-10-19 | 2023-10-17 | 0.175 | 2,424 | +800 | 0.00% | 424 |
| 2023-02-20 | 2023-02-16 | 0.201 | 1,624 | +663 | 0.00% | 326 |
| 2022-12-06 | 2022-12-02 | 0.255 | 961 | +331 | 0.00% | 245 |
| 2022-08-02 | 2022-07-29 | 0.315 | 630 | -1,200 | 0.00% | 198 |
| 2022-06-08 | 2022-06-06 | 0.275 | 1,830 | +1,200 | 0.00% | 503 |
| 2022-01-27 | 2022-01-25 | 0.265 | 630 | +34 | 0.00% | 167 |
| 2021-12-13 | 2021-12-09 | 0.285 | 596 | +480 | 0.00% | 170 |
| 2021-11-29 | 2021-11-25 | 0.275 | 116 | -2,000 | 0.00% | 32 |
| 2021-11-26 | 2021-11-24 | 0.270 | 2,116 | +1,600 | 0.00% | 571 |
| 2021-10-11 | 2021-10-07 | 0.340 | 516 | +80 | 0.00% | 175 |
| 2021-09-13 | 2021-09-09 | 0.400 | 436 | -1,503 | 0.00% | 174 |
| 2021-07-29 | 2021-07-27 | 0.415 | 1,939 | +400 | 0.00% | 805 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,539 | +645 | 0.00% | 1,678 |
| 2021-02-16 | 2021-02-09 | 0.790 | 894 | +400 | 0.00% | 706 |
| 2021-01-18 | 2021-01-14 | 0.590 | 494 | +320 | 0.00% | 291 |
| 2020-12-29 | 2020-12-24 | 0.510 | 174 | -2,000 | 0.00% | 89 |
| 2020-12-28 | 2020-12-22 | 0.510 | 2,174 | +480 | 0.00% | 1,109 |
| 2020-08-24 | 2020-08-20 | 0.800 | 1,694 | +1,600 | 0.00% | 1,355 |
| 2020-07-02 | 2020-06-29 | 0.970 | 94 | -2,000 | 0.00% | 91 |
| 2020-06-30 | 2020-06-26 | 1.150 | 2,094 | +497 | 0.00% | 2,408 |
| 2020-01-16 | 2020-01-14 | 0.610 | 1,597 | +746 | 0.00% | 974 |
| 2019-11-07 | 2019-11-05 | 0.670 | 851 | -2,000 | 0.00% | 570 |
| 2019-11-06 | 2019-11-04 | 0.680 | 2,851 | +1,120 | 0.00% | 1,939 |
| 2019-09-12 | 2019-09-10 | 0.580 | 1,731 | +1,600 | 0.00% | 1,004 |
| 2019-08-23 | 2019-08-21 | 0.415 | 131 | -2,000 | 0.00% | 54 |
| 2019-08-22 | 2019-08-20 | 0.385 | 2,131 | +160 | 0.00% | 820 |
| 2019-05-22 | 2019-05-20 | 0.650 | 1,971 | +800 | 0.00% | 1,281 |
| 2019-04-02 | 2019-03-29 | 0.650 | 1,171 | +1,040 | 0.00% | 761 |
| 2019-03-06 | 2019-03-04 | 0.670 | 131 | -2,000 | 0.00% | 88 |
| 2019-03-05 | 2019-03-01 | 0.650 | 2,131 | +800 | 0.00% | 1,385 |
| 2019-01-23 | 2019-01-21 | 0.590 | 1,331 | -2,000 | 0.00% | 785 |
| 2019-01-22 | 2019-01-18 | 0.560 | 3,331 | +1,600 | 0.00% | 1,865 |
| 2018-12-19 | 2018-12-17 | 0.610 | 1,731 | +325 | 0.00% | 1,056 |
| 2018-11-22 | 2018-11-20 | 0.610 | 1,406 | +240 | 0.00% | 858 |
| 2018-10-23 | 2018-10-19 | 0.750 | 1,166 | -2,000 | 0.00% | 874 |
| 2018-10-19 | 2018-10-16 | 0.760 | 3,166 | +1,200 | 0.00% | 2,406 |
| 2018-09-24 | 2018-09-20 | 0.980 | 1,966 | +2 | 0.00% | 1,927 |
| 2018-08-16 | 2018-08-14 | 0.800 | 1,964 | +165 | 0.00% | 1,571 |
| 2018-08-07 | 2018-08-03 | 0.800 | 1,799 | +240 | 0.00% | 1,439 |
| 2018-08-01 | 2018-07-30 | 0.810 | 1,559 | +82 | 0.00% | 1,263 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,477 | +160 | 0.00% | 1,285 |
| 2018-05-30 | 2018-05-28 | 0.870 | 1,317 | +400 | 0.00% | 1,146 |
| 2018-05-25 | 2018-05-23 | 0.870 | 917 | +800 | 0.00% | 798 |
| 2018-03-28 | 2018-03-26 | 0.930 | 117 | -2,000 | 0.00% | 109 |
| 2018-03-26 | 2018-03-22 | 0.940 | 2,117 | +800 | 0.00% | 1,990 |
| 2018-01-30 | 2018-01-26 | 0.990 | 1,317 | +400 | 0.00% | 1,304 |
| 2018-01-19 | 2018-01-17 | 0.930 | 917 | +640 | 0.00% | 853 |
| 2018-01-04 | 2018-01-02 | 0.850 | 277 | -2,000 | 0.00% | 235 |
| 2018-01-03 | 2017-12-29 | 0.900 | 2,277 | +1,285 | 0.00% | 2,049 |
| 2017-12-19 | 2017-12-15 | 0.880 | 992 | -2,000 | 0.00% | 873 |
| 2017-12-15 | 2017-12-13 | 0.920 | 2,992 | +1,600 | 0.00% | 2,753 |
| 2017-11-03 | 2017-11-01 | 1.130 | 1,392 | +880 | 0.00% | 1,573 |
| 2017-09-18 | 2017-09-14 | 0.990 | 512 | -2,000 | 0.00% | 507 |
| 2017-09-13 | 2017-09-11 | 0.970 | 2,512 | +640 | 0.00% | 2,437 |
| 2017-08-08 | 2017-08-04 | 1.000 | 1,872 | +40 | 0.00% | 1,872 |
| 2017-07-28 | 2017-07-26 | 1.020 | 1,832 | +400 | 0.00% | 1,869 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,432 | +14 | 0.00% | 1,504 |
| 2017-06-05 | 2017-06-01 | 1.160 | 1,418 | -960 | 0.00% | 1,645 |
| 2017-06-02 | 2017-05-31 | 1.160 | 2,378 | +1,600 | 0.00% | 2,758 |
| 2017-05-04 | 2017-04-28 | 1.240 | 778 | +165 | 0.00% | 965 |
| 2017-04-13 | 2017-04-11 | 1.300 | 613 | +400 | 0.00% | 797 |
| 2017-04-03 | 2017-03-30 | 1.050 | 213 | -2,000 | 0.00% | 224 |
| 2017-03-31 | 2017-03-29 | 1.050 | 2,213 | +994 | 0.00% | 2,324 |
| 2017-03-30 | 2017-03-28 | 1.070 | 1,219 | +800 | 0.00% | 1,304 |
| 2017-03-24 | 2017-03-22 | 1.100 | 419 | -2,000 | 0.00% | 461 |
| 2017-03-22 | 2017-03-20 | 1.160 | 2,419 | +648 | 0.00% | 2,806 |
| 2017-03-20 | 2017-03-16 | 1.100 | 1,771 | +1,600 | 0.00% | 1,948 |
| 2017-02-23 | 2017-02-21 | 1.100 | 171 | -2,000 | 0.00% | 188 |
| 2017-02-22 | 2017-02-20 | 1.120 | 2,171 | +240 | 0.00% | 2,432 |
| 2017-01-23 | 2017-01-19 | 1.150 | 1,931 | +80 | 0.00% | 2,221 |
| 2017-01-10 | 2017-01-06 | 1.020 | 1,851 | +880 | 0.00% | 1,888 |
| 2016-12-08 | 2016-12-06 | 1.130 | 971 | -2,000 | 0.00% | 1,097 |
| 2016-12-07 | 2016-12-05 | 1.140 | 2,971 | +994 | 0.00% | 3,387 |
| 2016-11-22 | 2016-11-18 | 1.170 | 1,977 | +240 | 0.00% | 2,313 |
| 2016-10-28 | 2016-10-26 | 1.270 | 1,737 | +320 | 0.00% | 2,206 |
| 2016-10-07 | 2016-10-05 | 1.270 | 1,417 | -2,000 | 0.00% | 1,800 |
| 2016-10-05 | 2016-10-03 | 1.340 | 3,417 | +1,600 | 0.00% | 4,579 |
| 2016-09-30 | 2016-09-28 | 1.390 | 1,817 | +82 | 0.00% | 2,526 |
| 2016-09-26 | 2016-09-22 | 1.410 | 1,735 | +240 | 0.00% | 2,446 |
| 2016-09-15 | 2016-09-13 | 1.380 | 1,495 | -2,000 | 0.00% | 2,063 |
| 2016-09-13 | 2016-09-09 | 1.470 | 3,495 | +3,200 | 0.00% | 5,138 |
| 2016-09-12 | 2016-09-08 | 1.480 | 295 | -4,000 | 0.00% | 437 |
| 2016-09-09 | 2016-09-07 | 1.460 | 4,295 | +2,640 | 0.00% | 6,271 |
| 2016-09-07 | 2016-09-05 | 1.280 | 1,655 | +160 | 0.00% | 2,118 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,495 | +560 | 0.00% | 1,809 |
| 2016-06-14 | 2016-06-10 | 1.040 | 935 | +166 | 0.00% | 972 |
| 2016-05-30 | 2016-05-26 | 1.180 | 769 | +640 | 0.00% | 907 |
| 2016-05-17 | 2016-05-13 | 1.130 | 129 | -2,000 | 0.00% | 146 |
| 2016-05-10 | 2016-05-06 | 1.210 | 2,129 | +640 | 0.00% | 2,576 |
| 2016-05-05 | 2016-05-03 | 1.170 | 1,489 | +800 | 0.00% | 1,742 |
| 2016-04-05 | 2016-03-31 | 1.440 | 689 | -2,000 | 0.00% | 992 |
| 2016-04-01 | 2016-03-30 | 1.350 | 2,689 | +720 | 0.00% | 3,630 |
| 2016-03-30 | 2016-03-24 | 1.190 | 1,969 | +651 | 0.00% | 2,343 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,318 | -880 | 0.00% | 1,937 |
| 2015-11-30 | 2015-11-26 | 1.830 | 2,198 | +960 | 0.00% | 4,022 |
| 2015-11-23 | 2015-11-19 | 1.690 | 1,238 | +773 | 0.00% | 2,092 |
| 2015-11-19 | 2015-11-17 | 1.550 | 465 | -2,000 | 0.00% | 721 |
| 2015-11-17 | 2015-11-13 | 1.530 | 2,465 | +800 | 0.00% | 3,771 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,665 | +400 | 0.00% | 2,581 |
| 2015-10-22 | 2015-10-19 | 1.550 | 1,265 | +1,214 | 0.00% | 1,961 |
| 2015-09-25 | 2015-09-23 | 1.720 | 51 | -2,000 | 0.00% | 88 |
| 2015-09-24 | 2015-09-22 | 1.720 | 2,051 | +400 | 0.00% | 3,528 |
| 2015-09-08 | 2015-09-04 | 1.390 | 1,651 | +1,200 | 0.00% | 2,295 |
| 2015-08-03 | 2015-07-30 | 1.440 | 451 | +80 | 0.00% | 649 |
| 2015-07-27 | 2015-07-23 | 1.390 | 371 | -2,000 | 0.00% | 516 |
| 2015-07-24 | 2015-07-22 | 1.330 | 2,371 | +1,200 | 0.00% | 3,153 |
| 2015-07-14 | 2015-07-10 | 0.990 | 1,171 | +80 | 0.00% | 1,159 |
| 2015-06-19 | 2015-06-17 | 1.420 | 1,091 | -1,200 | 0.00% | 1,549 |
| 2015-06-18 | 2015-06-16 | 1.340 | 2,291 | +1,600 | 0.00% | 3,070 |
| 2015-06-03 | 2015-06-01 | 1.360 | 691 | +482 | 0.00% | 940 |
| 2015-05-29 | 2015-05-27 | 1.330 | 209 | -2,000 | 0.00% | 278 |
| 2015-05-28 | 2015-05-26 | 1.360 | 2,209 | +800 | 0.00% | 3,004 |
| 2015-05-22 | 2015-05-20 | 1.360 | 1,409 | +480 | 0.00% | 1,916 |
| 2015-04-29 | 2015-04-27 | 1.300 | 929 | +74 | 0.00% | 1,208 |
| 2015-04-27 | 2015-04-23 | 1.300 | 855 | +8 | 0.00% | 1,112 |
| 2015-04-13 | 2015-04-09 | 1.360 | 847 | -2,000 | 0.00% | 1,152 |
| 2015-04-10 | 2015-04-08 | 1.360 | 2,847 | -560 | 0.00% | 3,872 |
| 2015-04-09 | 2015-04-02 | 1.450 | 3,407 | +1,600 | 0.00% | 4,940 |
| 2015-03-27 | 2015-03-25 | 1.500 | 1,807 | +165 | 0.00% | 2,710 |
| 2015-03-23 | 2015-03-19 | 1.390 | 1,642 | +322 | 0.00% | 2,282 |
| 2015-03-12 | 2015-03-10 | 1.050 | 1,320 | +238 | 0.00% | 1,386 |
| 2015-02-05 | 2015-02-03 | 1.230 | 1,082 | +400 | 0.00% | 1,331 |
| 2015-01-14 | 2015-01-12 | 1.300 | 682 | +82 | 0.00% | 887 |
| 2015-01-08 | 2015-01-06 | 1.450 | 600 | -2,000 | 0.00% | 870 |
| 2015-01-06 | 2015-01-02 | 1.550 | 2,600 | +800 | 0.00% | 4,030 |
| 2014-12-18 | 2014-12-16 | 1.710 | 1,800 | +1,600 | 0.00% | 3,078 |
| 2014-11-20 | 2014-11-18 | 1.710 | 200 | +82 | 0.00% | 342 |
| 2014-11-10 | 2014-11-06 | 1.990 | 118 | -1,918 | 0.00% | 235 |
| 2014-11-07 | 2014-11-05 | 1.940 | 2,036 | +160 | 0.00% | 3,950 |
| 2014-11-03 | 2014-10-30 | 1.990 | 1,876 | +800 | 0.00% | 3,733 |
| 2014-10-20 | 2014-10-16 | 1.770 | 1,076 | +720 | 0.00% | 1,905 |
| 2014-10-17 | 2014-10-15 | 1.920 | 356 | -2,000 | 0.00% | 684 |
| 2014-10-16 | 2014-10-14 | 1.800 | 2,356 | +1,200 | 0.00% | 4,241 |
| 2014-09-30 | 2014-09-26 | 1.220 | 1,156 | -2,000 | 0.00% | 1,410 |
| 2014-09-29 | 2014-09-25 | 1.220 | 3,156 | +1,400 | 0.00% | 3,850 |
| 2014-09-19 | 2014-09-17 | 1.230 | 1,756 | +160 | 0.00% | 2,160 |
| 2014-08-14 | 2014-08-12 | 1.170 | 1,596 | +880 | 0.00% | 1,867 |
| 2014-07-31 | 2014-07-29 | 0.960 | 716 | +82 | 0.00% | 687 |
| 2014-07-29 | 2014-07-25 | 0.920 | 634 | -2,000 | 0.00% | 583 |
| 2014-07-28 | 2014-07-24 | 0.890 | 2,634 | +800 | 0.00% | 2,344 |
| 2014-07-25 | 2014-07-23 | 0.940 | 1,834 | +160 | 0.00% | 1,724 |
| 2014-07-23 | 2014-07-21 | 0.900 | 1,674 | +600 | 0.00% | 1,507 |
| 2014-06-17 | 2014-06-13 | 1.040 | 1,074 | -5,600 | 0.00% | 1,117 |
| 2014-05-16 | 2014-05-14 | 1.210 | 6,674 | +560 | 0.00% | 8,076 |
| 2014-04-24 | 2014-04-22 | 1.180 | 6,114 | +400 | 0.00% | 7,215 |
| 2014-04-22 | 2014-04-16 | 1.070 | 5,714 | +80 | 0.00% | 6,114 |
| 2014-04-16 | 2014-04-14 | 1.040 | 5,634 | -8,000 | 0.00% | 5,859 |
| 2014-04-15 | 2014-04-11 | 1.040 | 13,634 | +6,192 | 0.00% | 14,179 |
| 2014-04-10 | 2014-04-08 | 1.150 | 7,442 | +2,400 | 0.00% | 8,558 |
| 2014-03-21 | 2014-03-19 | 1.190 | 5,042 | -4,000 | 0.00% | 6,000 |
| 2014-03-20 | 2014-03-18 | 1.240 | 9,042 | +4,240 | 0.00% | 11,212 |
| 2014-03-19 | 2014-03-17 | 1.200 | 4,802 | -16,000 | 0.00% | 5,762 |
| 2014-03-18 | 2014-03-14 | 0.920 | 20,802 | +19,840 | 0.00% | 19,138 |
| 2014-03-10 | 2014-03-06 | 0.790 | 962 | +320 | 0.00% | 760 |
| 2014-02-11 | 2014-02-07 | 0.800 | 642 | -8,000 | 0.00% | 514 |
| 2014-02-10 | 2014-02-06 | 0.750 | 8,642 | +4,000 | 0.00% | 6,482 |
| 2014-02-06 | 2014-02-04 | 0.770 | 4,642 | +595 | 0.00% | 3,574 |
| 2014-02-05 | 2014-01-30 | 0.800 | 4,047 | +200 | 0.00% | 3,238 |
| 2013-12-10 | 2013-12-06 | 0.800 | 3,847 | -8,000 | 0.00% | 3,078 |
| 2013-12-09 | 2013-12-05 | 0.830 | 11,847 | +7,445 | 0.01% | 9,833 |
| 2013-12-05 | 2013-12-03 | 0.910 | 4,402 | +160 | 0.00% | 4,006 |
| 2013-12-03 | 2013-11-29 | 0.890 | 4,242 | +4,000 | 0.00% | 3,775 |
| 2013-11-18 | 2013-11-14 | 0.910 | 242 | -8,000 | 0.00% | 220 |
| 2013-11-14 | 2013-11-12 | 0.900 | 8,242 | +5,600 | 0.00% | 7,418 |
| 2013-11-13 | 2013-11-11 | 0.900 | 2,642 | +2,560 | 0.00% | 2,378 |
| 2013-11-01 | 2013-10-30 | 0.840 | 82 | -8,000 | 0.00% | 69 |
| 2013-10-31 | 2013-10-29 | 0.810 | 8,082 | +4,000 | 0.00% | 6,546 |
| 2013-10-16 | 2013-10-11 | 0.820 | 4,082 | +1,520 | 0.00% | 3,347 |
| 2013-10-07 | 2013-10-03 | 0.740 | 2,562 | +1,120 | 0.00% | 1,896 |
| 2013-09-30 | 2013-09-26 | 0.750 | 1,442 | +1,442 | 0.00% | 1,082 |
| 2013-09-26 | 2013-09-24 | 0.830 | 0 | -9,442 | ||
| 2013-09-24 | 2013-09-19 | 0.950 | 9,442 | -4,000 | 0.00% | 8,970 |
| 2013-09-23 | 2013-09-18 | 0.780 | 13,442 | +7,922 | 0.01% | 10,485 |
| 2013-09-19 | 2013-09-17 | 0.570 | 5,520 | +960 | 0.00% | 3,146 |
| 2013-09-17 | 2013-09-13 | 0.590 | 4,560 | -48,961 | 0.00% | 2,690 |
| 2013-09-03 | 2013-08-30 | 0.580 | 53,521 | +48,169 | 0.02% | 31,042 |
| 2013-08-28 | 2013-08-26 | 0.620 | 5,352 | +560 | 0.00% | 3,318 |
| 2013-08-23 | 2013-08-21 | 0.630 | 4,792 | +4,320 | 0.00% | 3,019 |
| 2013-08-20 | 2013-08-16 | 0.590 | 472 | -8,000 | 0.00% | 278 |
| 2013-08-19 | 2013-08-15 | 0.610 | 8,472 | +5,000 | 0.00% | 5,168 |
| 2013-08-16 | 2013-08-13 | 0.610 | 3,472 | +80 | 0.00% | 2,118 |
| 2013-08-07 | 2013-08-05 | 0.610 | 3,392 | -8,000 | 0.00% | 2,069 |
| 2013-08-06 | 2013-08-02 | 0.620 | 11,392 | +4,800 | 0.01% | 7,063 |
| 2013-08-05 | 2013-08-01 | 0.520 | 6,592 | +653 | 0.00% | 3,428 |
| 2013-07-25 | 2013-07-23 | 0.580 | 5,939 | +1,200 | 0.00% | 3,445 |
| 2013-07-16 | 2013-07-12 | 0.650 | 4,739 | +672 | 0.00% | 3,080 |
| 2013-07-15 | 2013-07-11 | 0.700 | 4,067 | +82 | 0.00% | 2,847 |
| 2013-07-12 | 2013-07-10 | 0.640 | 3,985 | -3,760 | 0.00% | 2,550 |
| 2013-07-10 | 2013-07-08 | 0.710 | 7,745 | -2,400 | 0.00% | 5,499 |
| 2013-07-09 | 2013-07-05 | 0.780 | 10,145 | +7,200 | 0.00% | 7,913 |
| 2013-07-04 | 2013-07-02 | 0.800 | 2,945 | +80 | 0.00% | 2,356 |
| 2013-07-02 | 2013-06-27 | 0.880 | 2,865 | -4,800 | 0.00% | 2,521 |
| 2013-06-21 | 2013-06-19 | 0.880 | 7,665 | +1,600 | 0.00% | 6,745 |
| 2013-06-19 | 2013-06-17 | 0.900 | 6,065 | +249 | 0.00% | 5,458 |
| 2013-06-18 | 2013-06-14 | 0.930 | 5,816 | +480 | 0.00% | 5,409 |
| 2013-06-07 | 2013-06-05 | 0.710 | 5,336 | +160 | 0.00% | 3,789 |
| 2013-06-04 | 2013-05-31 | 0.740 | 5,176 | +1,600 | 0.00% | 3,830 |
| 2013-05-21 | 2013-05-16 | 0.720 | 3,576 | +800 | 0.00% | 2,575 |
| 2013-04-26 | 2013-04-24 | 0.630 | 2,776 | -8,000 | 0.00% | 1,749 |
| 2013-04-25 | 2013-04-23 | 0.610 | 10,776 | +4,800 | 0.01% | 6,573 |
| 2013-04-17 | 2013-04-15 | 0.600 | 5,976 | +1,600 | 0.00% | 3,586 |
| 2013-04-08 | 2013-04-03 | 0.630 | 4,376 | +2,000 | 0.00% | 2,757 |
| 2013-03-13 | 2013-03-11 | 0.980 | 2,376 | +1,600 | 0.00% | 2,328 |
| 2013-02-07 | 2013-02-05 | 0.890 | 776 | -8,000 | 0.00% | 691 |
| 2013-02-06 | 2013-02-04 | 0.890 | 8,776 | +400 | 0.00% | 7,811 |
| 2013-01-24 | 2013-01-22 | 0.900 | 8,376 | +1,040 | 0.00% | 7,538 |
| 2013-01-23 | 2013-01-21 | 0.900 | 7,336 | -8,000 | 0.00% | 6,602 |
| 2013-01-22 | 2013-01-18 | 0.880 | 15,336 | +7,200 | 0.01% | 13,496 |
| 2013-01-17 | 2013-01-15 | 0.930 | 8,136 | +2,000 | 0.00% | 7,566 |
| 2013-01-15 | 2013-01-11 | 0.940 | 6,136 | +163 | 0.00% | 5,768 |
| 2013-01-10 | 2013-01-08 | 0.880 | 5,973 | +800 | 0.00% | 5,256 |
| 2013-01-03 | 2012-12-31 | 0.720 | 5,173 | +3,200 | 0.00% | 3,725 |
| 2012-12-27 | 2012-12-20 | 0.740 | 1,973 | -8,000 | 0.00% | 1,460 |
| 2012-12-21 | 2012-12-19 | 0.730 | 9,973 | +1,600 | 0.00% | 7,280 |
| 2012-12-18 | 2012-12-14 | 0.720 | 8,373 | +2,566 | 0.00% | 6,029 |
| 2012-12-03 | 2012-11-29 | 0.720 | 5,807 | +4,000 | 0.00% | 4,181 |
| 2012-11-22 | 2012-11-20 | 0.700 | 1,807 | -8,000 | 0.00% | 1,265 |
| 2012-11-21 | 2012-11-19 | 0.710 | 9,807 | +3,440 | 0.00% | 6,963 |
| 2012-11-06 | 2012-11-02 | 0.740 | 6,367 | +3,200 | 0.00% | 4,712 |
| 2012-10-16 | 2012-10-12 | 0.750 | 3,167 | +1,760 | 0.00% | 2,375 |
| 2012-10-15 | 2012-10-11 | 0.720 | 1,407 | -8,000 | 0.00% | 1,013 |
| 2012-10-12 | 2012-10-10 | 0.620 | 9,407 | +1,600 | 0.00% | 5,832 |
| 2012-10-08 | 2012-10-04 | 0.540 | 7,807 | +880 | 0.00% | 4,216 |
| 2012-09-24 | 2012-09-20 | 0.550 | 6,927 | +3,200 | 0.00% | 3,810 |
| 2012-09-14 | 2012-09-12 | 0.530 | 3,727 | +80 | 0.00% | 1,975 |
| 2012-08-07 | 2012-08-03 | 0.620 | 3,647 | -8,000 | 0.00% | 2,261 |
| 2012-08-06 | 2012-08-02 | 0.610 | 11,647 | +4,800 | 0.01% | 7,105 |
| 2012-07-23 | 2012-07-19 | 0.570 | 6,847 | +4,800 | 0.00% | 3,903 |
| 2012-07-19 | 2012-07-17 | 0.570 | 2,047 | +160 | 0.00% | 1,167 |
| 2012-07-10 | 2012-07-06 | 0.560 | 1,887 | +240 | 0.00% | 1,057 |
| 2012-06-13 | 2012-06-11 | 0.590 | 1,647 | +160 | 0.00% | 972 |
| 2012-05-21 | 2012-05-17 | 0.580 | 1,487 | -8,000 | 0.00% | 862 |
| 2012-05-18 | 2012-05-16 | 0.510 | 9,487 | +1,200 | 0.00% | 4,838 |
| 2012-05-14 | 2012-05-10 | 0.530 | 8,287 | +320 | 0.00% | 4,392 |
| 2012-04-10 | 2012-04-03 | 0.500 | 7,967 | +400 | 0.00% | 3,984 |
| 2012-03-13 | 2012-03-09 | 0.560 | 7,567 | +880 | 0.00% | 4,238 |
| 2012-02-23 | 2012-02-21 | 0.680 | 6,687 | +320 | 0.00% | 4,547 |
| 2012-02-10 | 2012-02-08 | 0.630 | 6,367 | +995 | 0.00% | 4,011 |
| 2012-02-07 | 2012-02-03 | 0.570 | 5,372 | -4,000 | 0.00% | 3,062 |
| 2012-02-06 | 2012-02-02 | 0.550 | 9,372 | +1,680 | 0.00% | 5,155 |
| 2012-02-01 | 2012-01-30 | 0.570 | 7,692 | +400 | 0.00% | 4,384 |
| 2012-01-27 | 2012-01-20 | 0.550 | 7,292 | +240 | 0.00% | 4,011 |
| 2012-01-05 | 2012-01-03 | 0.680 | 7,052 | +746 | 0.00% | 4,795 |
| 2011-12-22 | 2011-12-20 | 0.690 | 6,306 | +4,800 | 0.00% | 4,351 |
| 2011-12-19 | 2011-12-15 | 0.550 | 1,506 | +240 | 0.00% | 828 |
| 2011-12-14 | 2011-12-12 | 0.560 | 1,266 | +803 | 0.00% | 709 |
| 2011-12-06 | 2011-12-02 | 0.580 | 463 | -1,600 | 0.00% | 269 |
| 2011-12-02 | 2011-11-30 | 0.620 | 2,063 | +1,077 | 0.00% | 1,279 |
| 2011-11-29 | 2011-11-25 | 0.600 | 986 | +240 | 0.00% | 592 |
| 2011-07-27 | 2011-07-25 | 1.160 | 746 | -800 | 0.00% | 865 |
| 2011-07-25 | 2011-07-21 | 1.350 | 1,546 | +643 | 0.00% | 2,087 |
| 2011-06-17 | 2011-06-15 | 1.220 | 903 | -3,200 | 0.00% | 1,102 |
| 2011-04-21 | 2011-04-19 | 1.650 | 4,103 | +320 | 0.00% | 6,770 |
| 2011-04-20 | 2011-04-18 | 1.660 | 3,783 | +83 | 0.00% | 6,280 |
| 2011-04-15 | 2011-04-13 | 1.680 | 3,700 | +80 | 0.00% | 6,216 |
| 2011-04-06 | 2011-04-01 | 1.650 | 3,620 | -800 | 0.00% | 5,973 |
| 2011-04-04 | 2011-03-31 | 1.650 | 4,420 | +240 | 0.00% | 7,293 |
| 2011-03-22 | 2011-03-18 | 1.600 | 4,180 | +240 | 0.00% | 6,688 |
| 2011-03-18 | 2011-03-16 | 1.720 | 3,940 | -800 | 0.00% | 6,777 |
| 2011-03-17 | 2011-03-15 | 1.700 | 4,740 | +600 | 0.00% | 8,058 |
| 2011-03-08 | 2011-03-04 | 1.590 | 4,140 | +320 | 0.00% | 6,583 |
| 2011-02-22 | 2011-02-18 | 1.650 | 3,820 | -800 | 0.00% | 6,303 |
| 2011-02-18 | 2011-02-16 | 1.650 | 4,620 | +480 | 0.00% | 7,623 |
| 2011-01-28 | 2011-01-26 | 1.740 | 4,140 | -560 | 0.00% | 7,204 |
| 2011-01-26 | 2011-01-24 | 1.810 | 4,700 | +563 | 0.00% | 8,507 |
| 2011-01-24 | 2011-01-20 | 1.620 | 4,137 | +320 | 0.00% | 6,702 |
| 2011-01-18 | 2011-01-14 | 1.630 | 3,817 | +160 | 0.00% | 6,222 |
| 2011-01-06 | 2011-01-04 | 1.650 | 3,657 | -800 | 0.00% | 6,034 |
| 2011-01-05 | 2011-01-03 | 1.550 | 4,457 | +400 | 0.00% | 6,908 |
| 2010-12-30 | 2010-12-28 | 1.490 | 4,057 | +420 | 0.00% | 6,045 |
| 2010-12-29 | 2010-12-24 | 1.500 | 3,637 | -800 | 0.00% | 5,456 |
| 2010-12-22 | 2010-12-20 | 1.530 | 4,437 | +320 | 0.00% | 6,789 |
| 2010-12-21 | 2010-12-17 | 1.670 | 4,117 | +80 | 0.00% | 6,875 |
| 2010-11-29 | 2010-11-25 | 1.720 | 4,037 | +160 | 0.00% | 6,944 |
| 2010-11-25 | 2010-11-23 | 1.750 | 3,877 | -800 | 0.00% | 6,785 |
| 2010-11-24 | 2010-11-22 | 1.710 | 4,677 | +400 | 0.00% | 7,998 |
| 2010-11-11 | 2010-11-09 | 1.900 | 4,277 | +400 | 0.00% | 8,126 |
| 2010-11-10 | 2010-11-08 | 1.710 | 3,877 | -800 | 0.00% | 6,630 |
| 2010-11-08 | 2010-11-04 | 1.610 | 4,677 | +809 | 0.00% | 7,530 |
| 2010-11-05 | 2010-11-03 | 1.580 | 3,868 | -1,600 | 0.00% | 6,111 |
| 2010-11-04 | 2010-11-02 | 1.540 | 5,468 | +566 | 0.00% | 8,421 |
| 2010-11-03 | 2010-11-01 | 1.530 | 4,902 | +558 | 0.00% | 7,500 |
| 2010-10-28 | 2010-10-26 | 1.520 | 4,344 | +480 | 0.00% | 6,603 |
| 2010-10-25 | 2010-10-21 | 1.540 | 3,864 | -800 | 0.00% | 5,951 |
| 2010-10-22 | 2010-10-20 | 1.470 | 4,664 | +847 | 0.00% | 6,856 |
| 2010-10-21 | 2010-10-19 | 1.480 | 3,817 | -800 | 0.00% | 5,649 |
| 2010-10-20 | 2010-10-18 | 1.420 | 4,617 | +480 | 0.00% | 6,556 |
| 2010-10-15 | 2010-10-13 | 1.450 | 4,137 | +400 | 0.00% | 5,999 |
| 2010-10-14 | 2010-10-12 | 1.350 | 3,737 | -800 | 0.00% | 5,045 |
| 2010-10-11 | 2010-10-07 | 1.370 | 4,537 | +80 | 0.00% | 6,216 |
| 2010-09-30 | 2010-09-28 | 1.400 | 4,457 | -800 | 0.00% | 6,240 |
| 2010-09-24 | 2010-09-21 | 1.500 | 5,257 | +400 | 0.00% | 7,886 |
| 2010-09-21 | 2010-09-17 | 1.630 | 4,857 | -785 | 0.00% | 7,917 |
| 2010-09-17 | 2010-09-15 | 1.410 | 5,642 | +882 | 0.00% | 7,955 |
| 2010-09-14 | 2010-09-10 | 1.200 | 4,760 | +320 | 0.00% | 5,712 |
| 2010-09-13 | 2010-09-09 | 1.150 | 4,440 | -800 | 0.00% | 5,106 |
| 2010-09-06 | 2010-09-02 | 1.160 | 5,240 | +278 | 0.00% | 6,078 |
| 2010-08-31 | 2010-08-27 | 1.100 | 4,962 | +560 | 0.00% | 5,458 |
| 2010-08-26 | 2010-08-24 | 1.050 | 4,402 | -800 | 0.00% | 4,622 |
| 2010-08-25 | 2010-08-23 | 1.150 | 5,202 | +120 | 0.00% | 5,982 |
| 2010-08-18 | 2010-08-16 | 1.240 | 5,082 | -400 | 0.00% | 6,302 |
| 2010-08-16 | 2010-08-12 | 1.260 | 5,482 | +569 | 0.00% | 6,907 |
| 2010-08-05 | 2010-08-03 | 1.300 | 4,913 | +160 | 0.00% | 6,387 |
| 2010-07-15 | 2010-07-13 | 1.410 | 4,753 | +240 | 0.00% | 6,702 |
| 2010-07-13 | 2010-07-09 | 1.430 | 4,513 | -800 | 0.00% | 6,454 |
| 2010-07-09 | 2010-07-07 | 1.330 | 5,313 | +560 | 0.00% | 7,066 |
| 2010-07-08 | 2010-07-06 | 1.340 | 4,753 | -800 | 0.00% | 6,369 |
| 2010-07-07 | 2010-07-05 | 1.350 | 5,553 | +60 | 0.00% | 7,497 |
| 2010-07-06 | 2010-07-02 | 1.560 | 5,493 | +676 | 0.00% | 8,569 |
| 2010-05-26 | 2010-05-24 | 1.650 | 4,817 | -509 | 0.00% | 7,948 |
| 2010-05-14 | 2010-05-12 | 1.740 | 5,326 | +414 | 0.00% | 9,267 |
| 2010-05-12 | 2010-05-10 | 1.700 | 4,912 | +15 | 0.00% | 8,350 |
| 2010-05-06 | 2010-05-04 | 1.970 | 4,897 | +400 | 0.00% | 9,647 |
| 2010-05-04 | 2010-04-30 | 1.980 | 4,497 | -800 | 0.00% | 8,904 |
| 2010-05-03 | 2010-04-29 | 1.900 | 5,297 | +320 | 0.00% | 10,064 |
| 2010-04-28 | 2010-04-26 | 1.950 | 4,977 | +560 | 0.00% | 9,705 |
| 2010-04-27 | 2010-04-23 | 1.940 | 4,417 | -800 | 0.00% | 8,569 |
| 2010-04-26 | 2010-04-22 | 1.900 | 5,217 | +480 | 0.00% | 9,912 |
| 2010-04-14 | 2010-04-12 | 1.840 | 4,737 | -400 | 0.00% | 8,716 |
| 2010-04-12 | 2010-04-08 | 1.920 | 5,137 | -1,740 | 0.00% | 9,863 |
| 2010-04-09 | 2010-04-07 | 1.820 | 6,877 | +652 | 0.00% | 12,516 |
| 2010-04-08 | 2010-04-01 | 1.830 | 6,225 | +1,200 | 0.00% | 11,392 |
| 2010-04-07 | 2010-03-31 | 1.830 | 5,025 | +328 | 0.00% | 9,196 |
| 2010-03-25 | 2010-03-23 | 1.670 | 4,697 | -800 | 0.00% | 7,844 |
| 2010-03-23 | 2010-03-19 | 1.770 | 5,497 | +320 | 0.00% | 9,730 |
| 2010-03-22 | 2010-03-18 | 1.760 | 5,177 | -560 | 0.00% | 9,112 |
| 2010-03-19 | 2010-03-17 | 1.780 | 5,737 | +800 | 0.01% | 10,212 |
| 2010-03-18 | 2010-03-16 | 1.800 | 4,937 | +160 | 0.01% | 8,887 |
| 2010-03-16 | 2010-03-12 | 2.000 | 4,777 | +249 | 0.01% | 9,554 |
| 2010-03-10 | 2010-03-08 | 2.000 | 4,528 | +240 | 0.00% | 9,056 |
| 2010-03-09 | 2010-03-05 | 1.990 | 4,288 | -1,600 | 0.00% | 8,533 |
| 2010-03-08 | 2010-03-04 | 1.940 | 5,888 | +649 | 0.01% | 11,423 |
| 2010-03-05 | 2010-03-03 | 2.040 | 5,239 | -960 | 0.01% | 10,688 |
| 2010-03-04 | 2010-03-02 | 1.980 | 6,199 | +800 | 0.01% | 12,274 |
| 2010-03-03 | 2010-03-01 | 2.000 | 5,399 | +400 | 0.01% | 10,798 |
| 2010-03-02 | 2010-02-26 | 1.970 | 4,999 | +485 | 0.01% | 9,848 |
| 2010-03-01 | 2010-02-25 | 1.910 | 4,514 | +160 | 0.00% | 8,622 |
| 2010-02-26 | 2010-02-24 | 1.920 | 4,354 | -800 | 0.00% | 8,360 |
| 2010-02-24 | 2010-02-22 | 1.940 | 5,154 | +240 | 0.01% | 9,999 |
| 2010-02-19 | 2010-02-17 | 1.967 | 4,914 | -1,049 | 0.01% | 9,665 |
| 2010-02-18 | 2010-02-12 | 1.967 | 5,963 | +360 | 0.01% | 11,728 |
| 2010-02-12 | 2010-02-10 | 1.877 | 5,603 | -160 | 0.01% | 10,516 |
| 2010-02-11 | 2010-02-09 | 1.877 | 5,763 | +240 | 0.01% | 10,816 |
| 2010-02-10 | 2010-02-08 | 1.887 | 5,523 | +249 | 0.01% | 10,421 |
| 2010-02-09 | 2010-02-05 | 1.907 | 5,274 | +475 | 0.01% | 10,057 |
| 2010-02-08 | 2010-02-04 | 2.396 | 4,799 | +160 | 0.01% | 11,498 |
| 2010-02-04 | 2010-02-02 | 2.037 | 4,639 | -1,519 | 0.00% | 9,448 |
| 2010-02-01 | 2010-01-28 | 2.007 | 6,158 | -161 | 0.01% | 12,357 |
| 2010-01-29 | 2010-01-27 | 2.027 | 6,319 | -1,362 | 0.01% | 12,806 |
| 2010-01-28 | 2010-01-26 | 2.027 | 7,681 | +721 | 0.01% | 15,567 |
| 2010-01-27 | 2010-01-25 | 2.097 | 6,960 | +332 | 0.01% | 14,592 |
| 2010-01-26 | 2010-01-22 | 2.176 | 6,628 | +1,979 | 0.01% | 14,425 |
| 2010-01-25 | 2010-01-21 | 2.396 | 4,649 | -719 | 0.00% | 11,139 |
| 2010-01-22 | 2010-01-20 | 2.456 | 5,368 | +649 | 0.01% | 13,183 |
| 2009-11-10 | 2009-11-06 | 2.745 | 4,719 | +83 | 0.01% | 12,956 |
| 2009-11-03 | 2009-10-30 | 2.646 | 4,636 | -802 | 0.00% | 12,265 |
| 2009-10-29 | 2009-10-27 | 2.696 | 5,438 | +641 | 0.01% | 14,658 |
| 2009-10-21 | 2009-10-19 | 2.795 | 4,797 | -718 | 0.01% | 13,409 |
| 2009-10-20 | 2009-10-16 | 2.845 | 5,515 | +822 | 0.01% | 15,692 |
| 2009-10-19 | 2009-10-15 | 2.895 | 4,693 | +320 | 0.01% | 13,587 |
| 2009-10-15 | 2009-10-13 | 2.795 | 4,373 | -801 | 0.00% | 12,224 |
| 2009-10-14 | 2009-10-12 | 2.845 | 5,174 | +481 | 0.01% | 14,721 |
| 2009-10-09 | 2009-10-07 | 2.795 | 4,693 | +83 | 0.01% | 13,119 |
| 2009-10-08 | 2009-10-06 | 2.795 | 4,610 | +240 | 0.00% | 12,887 |
| 2009-10-06 | 2009-10-02 | 2.646 | 4,370 | +3 | 0.00% | 11,561 |
| 2009-10-02 | 2009-09-29 | 2.795 | 4,367 | -801 | 0.00% | 12,207 |
| 2009-09-30 | 2009-09-28 | 2.745 | 5,168 | +641 | 0.01% | 14,188 |
| 2009-09-24 | 2009-09-22 | 2.995 | 4,527 | +166 | 0.00% | 13,558 |
| 2009-09-22 | 2009-09-18 | 3.145 | 4,361 | -1,603 | 0.00% | 13,714 |
| 2009-09-21 | 2009-09-17 | 3.295 | 5,964 | +1,042 | 0.01% | 19,649 |
| 2009-09-17 | 2009-09-15 | 2.795 | 4,922 | +401 | 0.01% | 13,759 |
| 2009-09-15 | 2009-09-11 | 2.845 | 4,521 | -455 | 0.00% | 12,863 |
| 2009-09-14 | 2009-09-10 | 2.895 | 4,976 | -312 | 0.01% | 14,406 |
| 2009-09-11 | 2009-09-09 | 2.845 | 5,288 | +321 | 0.01% | 15,046 |
| 2009-09-10 | 2009-09-08 | 2.795 | 4,967 | +80 | 0.01% | 13,885 |
| 2009-09-09 | 2009-09-07 | 2.845 | 4,887 | -158 | 0.01% | 13,905 |
| 2009-09-08 | 2009-09-04 | 2.895 | 5,045 | +169 | 0.01% | 14,606 |
| 2009-09-04 | 2009-09-02 | 2.496 | 4,876 | -801 | 0.01% | 12,170 |
| 2009-09-03 | 2009-09-01 | 2.546 | 5,677 | +240 | 0.01% | 14,452 |
| 2009-08-31 | 2009-08-27 | 2.845 | 5,437 | +642 | 0.01% | 15,470 |
| 2009-08-24 | 2009-08-20 | 2.845 | 4,795 | -642 | 0.01% | 13,643 |
| 2009-08-20 | 2009-08-18 | 2.995 | 5,437 | +321 | 0.01% | 16,284 |
| 2009-08-19 | 2009-08-17 | 3.135 | 5,116 | -341 | 0.01% | 16,041 |
| 2009-08-18 | 2009-08-14 | 3.229 | 5,457 | -9,225 | 0.01% | 17,621 |
| 2009-08-17 | 2009-08-13 | 3.135 | 14,682 | +855 | 0.01% | 46,034 |
| 2009-08-14 | 2009-08-12 | 3.089 | 13,827 | +88 | 0.01% | 42,706 |
| 2009-08-10 | 2009-08-06 | 3.182 | 13,739 | +342 | 0.02% | 43,720 |
| 2009-08-07 | 2009-08-05 | 3.135 | 13,397 | -855 | 0.02% | 42,005 |
| 2009-08-06 | 2009-08-04 | 3.135 | 14,252 | +8,804 | 0.02% | 44,686 |
| 2009-08-05 | 2009-08-03 | 3.182 | 5,448 | -366 | 0.01% | 17,337 |
| 2009-08-04 | 2009-07-31 | 3.182 | 5,814 | +599 | 0.01% | 18,501 |
| 2009-08-03 | 2009-07-30 | 3.042 | 5,215 | -1,454 | 0.01% | 15,863 |
| 2009-07-31 | 2009-07-29 | 3.089 | 6,669 | +855 | 0.01% | 20,598 |
| 2009-07-30 | 2009-07-28 | 3.182 | 5,814 | +4,103 | 0.01% | 18,501 |
| 2009-07-29 | 2009-07-27 | 3.182 | 1,711 | +85 | 0.00% | 5,445 |
| 2009-07-28 | 2009-07-24 | 3.510 | 1,626 | -848 | 0.00% | 5,707 |
| 2009-07-27 | 2009-07-23 | 3.650 | 2,474 | -507 | 0.00% | 9,031 |
| 2009-07-24 | 2009-07-22 | 3.182 | 2,981 | -1,453 | 0.01% | 9,486 |
| 2009-07-23 | 2009-07-21 | 3.369 | 4,434 | +1,731 | 0.01% | 14,940 |
| 2009-07-22 | 2009-07-20 | 3.510 | 2,703 | +1,112 | 0.01% | 9,487 |
| 2009-07-21 | 2009-07-17 | 3.603 | 1,591 | +427 | 0.00% | 5,733 |
| 2009-07-20 | 2009-07-16 | 3.697 | 1,164 | -855 | 0.00% | 4,303 |
| 2009-07-17 | 2009-07-15 | 3.744 | 2,019 | +440 | 0.01% | 7,559 |
| 2009-07-15 | 2009-07-13 | 3.884 | 1,579 | -171 | 0.00% | 6,133 |
| 2009-07-14 | 2009-07-10 | 3.931 | 1,750 | +31 | 0.00% | 6,879 |
| 2009-07-07 | 2009-07-03 | 3.931 | 1,719 | +89 | 0.00% | 6,757 |
| 2009-07-06 | 2009-07-02 | 4.025 | 1,630 | -596 | 0.00% | 6,560 |
| 2009-07-03 | 2009-06-30 | 3.931 | 2,226 | +941 | 0.01% | 8,750 |
| 2009-06-30 | 2009-06-26 | 4.399 | 1,285 | -855 | 0.00% | 5,653 |
| 2009-06-29 | 2009-06-25 | 4.399 | 2,140 | +768 | 0.01% | 9,414 |
| 2009-06-26 | 2009-06-24 | 4.493 | 1,372 | -855 | 0.00% | 6,164 |
| 2009-06-25 | 2009-06-23 | 4.352 | 2,227 | +605 | 0.01% | 9,692 |
| 2009-06-23 | 2009-06-19 | 4.680 | 1,622 | +85 | 0.00% | 7,591 |
| 2009-06-15 | 2009-06-11 | 5.335 | 1,537 | +89 | 0.00% | 8,200 |
| 2009-06-12 | 2009-06-10 | 5.616 | 1,448 | -684 | 0.00% | 8,131 |
| 2009-06-11 | 2009-06-09 | 5.241 | 2,132 | +428 | 0.01% | 11,174 |
| 2009-06-10 | 2009-06-08 | 5.803 | 1,704 | -4,274 | 0.00% | 9,888 |
| 2009-06-09 | 2009-06-05 | 5.896 | 5,978 | +3,181 | 0.02% | 35,249 |
| 2009-06-08 | 2009-06-04 | 7.394 | 2,797 | -330 | 0.01% | 20,681 |
| 2009-06-05 | 2009-06-03 | 5.241 | 3,127 | +1,454 | 0.01% | 16,390 |
| 2009-06-04 | 2009-06-02 | 4.961 | 1,673 | -342 | 0.00% | 8,299 |
| 2009-06-03 | 2009-06-01 | 4.961 | 2,015 | +171 | 0.01% | 9,995 |
| 2009-06-01 | 2009-05-27 | 5.054 | 1,844 | -1,454 | 0.01% | 9,320 |
| 2009-05-29 | 2009-05-26 | 5.054 | 3,298 | +779 | 0.01% | 16,668 |
| 2009-05-27 | 2009-05-25 | 4.961 | 2,519 | -1,680 | 0.01% | 12,496 |
| 2009-05-26 | 2009-05-22 | 4.680 | 4,199 | +322 | 0.01% | 19,650 |
| 2009-05-25 | 2009-05-21 | 4.961 | 3,877 | +202 | 0.01% | 19,232 |
| 2009-05-22 | 2009-05-20 | 4.586 | 3,675 | +1,282 | 0.01% | 16,854 |
| 2009-05-21 | 2009-05-19 | 4.071 | 2,393 | +941 | 0.01% | 9,743 |
| 2009-05-20 | 2009-05-18 | 4.071 | 1,452 | -2,479 | 0.00% | 5,912 |
| 2009-05-19 | 2009-05-15 | 4.212 | 3,931 | +1,737 | 0.01% | 16,556 |
| 2009-05-18 | 2009-05-14 | 3.603 | 2,194 | +428 | 0.01% | 7,906 |
| 2009-05-15 | 2009-05-13 | 3.791 | 1,766 | -2,137 | 0.01% | 6,694 |
| 2009-05-14 | 2009-05-12 | 3.697 | 3,903 | +1,025 | 0.01% | 14,429 |
| 2009-05-13 | 2009-05-11 | 3.650 | 2,878 | +1,318 | 0.01% | 10,505 |
| 2009-05-12 | 2009-05-08 | 3.603 | 1,560 | -2,393 | 0.00% | 5,621 |
| 2009-05-11 | 2009-05-07 | 3.697 | 3,953 | +769 | 0.01% | 14,614 |
| 2009-05-08 | 2009-05-06 | 3.884 | 3,184 | +855 | 0.01% | 12,367 |
| 2009-05-07 | 2009-05-05 | 3.510 | 2,329 | -251 | 0.01% | 8,174 |
| 2009-05-06 | 2009-05-04 | 3.369 | 2,580 | -1,196 | 0.01% | 8,693 |
| 2009-05-05 | 2009-04-30 | 3.369 | 3,776 | +2,101 | 0.01% | 12,723 |
| 2009-05-04 | 2009-04-29 | 2.948 | 1,675 | -1,349 | 0.00% | 4,938 |
| 2009-04-30 | 2009-04-28 | 2.901 | 3,024 | +1,111 | 0.01% | 8,774 |
| 2009-04-28 | 2009-04-24 | 3.369 | 1,913 | -1,453 | 0.01% | 6,446 |
| 2009-04-27 | 2009-04-23 | 3.323 | 3,366 | +348 | 0.01% | 11,184 |
| 2009-04-24 | 2009-04-22 | 3.463 | 3,018 | -1,191 | 0.01% | 10,451 |
| 2009-04-23 | 2009-04-21 | 3.416 | 4,209 | +1,795 | 0.01% | 14,379 |
| 2009-04-22 | 2009-04-20 | 3.416 | 2,414 | -683 | 0.01% | 8,247 |
| 2009-04-21 | 2009-04-17 | 3.089 | 3,097 | +534 | 0.01% | 9,565 |
| 2009-04-20 | 2009-04-16 | 3.229 | 2,563 | +693 | 0.01% | 8,276 |
| 2009-04-17 | 2009-04-15 | 2.901 | 1,870 | +171 | 0.01% | 5,426 |
| 2009-04-16 | 2009-04-14 | 2.761 | 1,699 | -256 | 0.00% | 4,691 |
| 2009-04-15 | 2009-04-09 | 2.761 | 1,955 | -1,539 | 0.01% | 5,398 |
| 2009-04-09 | 2009-04-07 | 2.948 | 3,494 | +1,795 | 0.01% | 10,301 |
| 2009-04-08 | 2009-04-06 | 2.901 | 1,699 | -1,270 | 0.00% | 4,930 |
| 2009-04-07 | 2009-04-03 | 2.667 | 2,969 | +1,112 | 0.01% | 7,920 |
| 2009-03-25 | 2009-03-23 | 2.855 | 1,857 | +413 | 0.01% | 5,301 |
| 2009-03-24 | 2009-03-20 | 2.808 | 1,444 | -855 | 0.00% | 4,055 |
| 2009-03-20 | 2009-03-18 | 2.808 | 2,299 | +855 | 0.01% | 6,455 |
| 2009-03-12 | 2009-03-10 | 2.667 | 1,444 | +342 | 0.00% | 3,852 |
| 2009-03-11 | 2009-03-09 | 2.667 | 1,102 | -855 | 0.00% | 2,940 |
| 2009-03-10 | 2009-03-06 | 2.714 | 1,957 | +342 | 0.01% | 5,312 |
| 2009-03-04 | 2009-03-02 | 2.808 | 1,615 | -855 | 0.00% | 4,535 |
| 2009-03-03 | 2009-02-27 | 2.901 | 2,470 | -1,026 | 0.01% | 7,167 |
| 2009-03-02 | 2009-02-26 | 2.901 | 3,496 | +1,624 | 0.01% | 10,143 |
| 2009-02-24 | 2009-02-20 | 3.089 | 1,872 | +266 | 0.01% | 5,782 |
| 2009-02-23 | 2009-02-19 | 3.089 | 1,606 | +513 | 0.00% | 4,960 |
| 2009-02-20 | 2009-02-18 | 3.089 | 1,093 | -2,564 | 0.00% | 3,376 |
| 2009-02-19 | 2009-02-17 | 3.089 | 3,657 | +1,795 | 0.01% | 11,295 |
| 2009-02-18 | 2009-02-16 | 3.510 | 1,862 | +427 | 0.01% | 6,535 |
| 2009-02-17 | 2009-02-13 | 3.463 | 1,435 | -3,419 | 0.00% | 4,969 |
| 2009-02-16 | 2009-02-12 | 3.416 | 4,854 | +684 | 0.01% | 16,582 |
| 2009-02-13 | 2009-02-11 | 3.744 | 4,170 | +940 | 0.01% | 15,612 |
| 2009-02-12 | 2009-02-10 | 3.650 | 3,230 | +1,410 | 0.01% | 11,790 |
| 2009-02-10 | 2009-02-06 | 2.527 | 1,820 | -427 | 0.01% | 4,599 |
| 2009-02-09 | 2009-02-05 | 2.480 | 2,247 | -85 | 0.01% | 5,573 |
| 2009-02-06 | 2009-02-04 | 2.302 | 2,332 | +854 | 0.01% | 5,369 |
| 2009-02-04 | 2009-02-02 | 2.387 | 1,478 | +275 | 0.00% | 3,527 |
| 2009-02-02 | 2009-01-29 | 2.387 | 1,203 | -854 | 0.00% | 2,871 |
| 2009-01-30 | 2009-01-23 | 2.433 | 2,057 | +512 | 0.01% | 5,006 |
| 2009-01-29 | 2009-01-22 | 2.527 | 1,545 | -1,709 | 0.00% | 3,904 |
| 2009-01-23 | 2009-01-21 | 2.574 | 3,254 | +259 | 0.01% | 8,375 |
| 2009-01-19 | 2009-01-15 | 2.714 | 2,995 | +1,026 | 0.01% | 8,129 |
| 2009-01-16 | 2009-01-14 | 2.901 | 1,969 | +730 | 0.01% | 5,713 |
| 2009-01-15 | 2009-01-13 | 3.182 | 1,239 | -3,419 | 0.00% | 3,943 |
| 2009-01-13 | 2009-01-09 | 3.650 | 4,658 | +2,533 | 0.01% | 17,003 |
| 2009-01-12 | 2009-01-08 | 3.369 | 2,125 | +428 | 0.01% | 7,160 |
| 2009-01-09 | 2009-01-07 | 3.697 | 1,697 | +598 | 0.01% | 6,274 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,099 | +1,099 | 0.00% | 4,063 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,052 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 1,052 | -80 | 0.00% | 3,938 |
| 2008-12-16 | 2008-12-12 | 4.025 | 1,132 | +45 | 0.00% | 4,556 |
| 2008-12-12 | 2008-12-10 | 4.025 | 1,087 | -85 | 0.00% | 4,375 |
| 2008-12-10 | 2008-12-08 | 3.837 | 1,172 | +22 | 0.01% | 4,497 |
| 2008-12-09 | 2008-12-05 | 3.744 | 1,150 | +58 | 0.00% | 4,305 |
| 2008-12-08 | 2008-12-04 | 3.463 | 1,092 | +10 | 0.00% | 3,782 |
| 2008-12-05 | 2008-12-03 | 3.276 | 1,082 | +46 | 0.00% | 3,544 |
| 2008-12-03 | 2008-12-01 | 3.276 | 1,036 | -86 | 0.00% | 3,394 |
| 2008-12-02 | 2008-11-28 | 3.369 | 1,122 | +43 | 0.00% | 3,780 |
| 2008-12-01 | 2008-11-27 | 3.276 | 1,079 | +46 | 0.00% | 3,535 |
| 2008-11-28 | 2008-11-26 | 3.182 | 1,033 | -86 | 0.00% | 3,287 |
| 2008-11-27 | 2008-11-25 | 3.276 | 1,119 | +13 | 0.00% | 3,666 |
| 2008-11-26 | 2008-11-24 | 3.650 | 1,106 | +6 | 0.00% | 4,037 |
| 2008-11-21 | 2008-11-19 | 4.586 | 1,100 | +25 | 0.00% | 5,045 |
| 2008-11-13 | 2008-11-11 | 4.493 | 1,075 | +3 | 0.00% | 4,829 |
| 2008-11-12 | 2008-11-10 | 5.054 | 1,072 | +3 | 0.00% | 5,418 |
| 2008-11-03 | 2008-10-30 | 6.739 | 1,069 | -18 | 0.00% | 7,204 |
| 2008-10-31 | 2008-10-29 | 6.552 | 1,087 | -85 | 0.00% | 7,122 |
| 2008-10-30 | 2008-10-28 | 6.832 | 1,172 | +64 | 0.01% | 8,008 |
| 2008-10-23 | 2008-10-21 | 9.266 | 1,108 | +3 | 0.00% | 10,267 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,105 | -161 | 0.00% | 10,508 |
| 2008-10-14 | 2008-10-10 | 13.411 | 1,266 | +18 | 0.00% | 16,978 |
| 2008-10-13 | 2008-10-09 | 13.980 | 1,248 | +22 | 0.00% | 17,447 |
| 2008-10-08 | 2008-10-03 | 15.118 | 1,226 | +10 | 0.01% | 18,535 |
| 2008-10-02 | 2008-09-29 | 14.224 | 1,216 | +4 | 0.01% | 17,296 |
| 2008-09-18 | 2008-09-16 | 17.556 | 1,212 | +18 | 0.01% | 21,278 |
| 2008-09-17 | 2008-09-12 | 18.288 | 1,194 | -99 | 0.01% | 21,836 |
| 2008-09-16 | 2008-09-11 | 19.019 | 1,293 | +18 | 0.01% | 24,592 |
| 2008-09-10 | 2008-09-08 | 22.758 | 1,275 | -98 | 0.01% | 29,017 |
| 2008-09-09 | 2008-09-05 | 21.539 | 1,373 | +98 | 0.01% | 29,573 |
| 2008-09-04 | 2008-09-02 | 25.197 | 1,275 | -147 | 0.01% | 32,126 |
| 2008-09-03 | 2008-09-01 | 24.790 | 1,422 | +211 | 0.01% | 35,252 |
| 2008-09-02 | 2008-08-29 | 21.945 | 1,211 | +3 | 0.01% | 26,576 |
| 2008-09-01 | 2008-08-28 | 19.913 | 1,208 | +14 | 0.01% | 24,055 |
| 2008-08-28 | 2008-08-26 | 16.093 | 1,194 | +8 | 0.01% | 19,215 |
| 2008-08-26 | 2008-08-21 | 15.849 | 1,186 | -23 | 0.01% | 18,798 |
| 2008-08-21 | 2008-08-19 | 16.418 | 1,209 | -197 | 0.01% | 19,850 |
| 2008-08-19 | 2008-08-15 | 19.182 | 1,406 | +138 | 0.01% | 26,970 |
| 2008-08-01 | 2008-07-30 | 19.019 | 1,268 | +14 | 0.01% | 24,117 |
| 2008-07-29 | 2008-07-25 | 21.539 | 1,254 | -540 | 0.01% | 27,010 |
| 2008-07-28 | 2008-07-24 | 19.507 | 1,794 | +73 | 0.01% | 34,996 |
| 2008-07-24 | 2008-07-22 | 19.345 | 1,721 | -74 | 0.01% | 33,292 |
| 2008-07-23 | 2008-07-21 | 17.963 | 1,795 | +98 | 0.01% | 32,243 |
| 2008-07-22 | 2008-07-18 | 19.751 | 1,697 | -278 | 0.01% | 33,517 |
| 2008-07-21 | 2008-07-17 | 21.945 | 1,975 | -1,115 | 0.01% | 43,342 |
| 2008-07-18 | 2008-07-16 | 21.133 | 3,090 | +1,376 | 0.01% | 65,300 |
| 2008-07-16 | 2008-07-14 | 34.544 | 1,714 | -295 | 0.01% | 59,208 |
| 2008-07-15 | 2008-07-11 | 35.357 | 2,009 | +7 | 0.01% | 71,031 |
| 2008-07-14 | 2008-07-10 | 33.731 | 2,002 | +10 | 0.01% | 67,529 |
| 2008-07-11 | 2008-07-09 | 33.731 | 1,992 | +4 | 0.01% | 67,192 |
| 2008-07-09 | 2008-07-07 | 34.544 | 1,988 | -63 | 0.01% | 68,673 |
| 2008-07-07 | 2008-07-03 | 33.731 | 2,051 | +7 | 0.01% | 69,182 |
| 2008-07-04 | 2008-07-02 | 35.763 | 2,044 | +4 | 0.01% | 73,099 |
| 2008-06-30 | 2008-06-26 | 37.795 | 2,040 | +7 | 0.01% | 77,102 |
| 2008-06-26 | 2008-06-24 | 35.763 | 2,033 | -74 | 0.01% | 72,706 |
| 2008-06-25 | 2008-06-23 | 37.389 | 2,107 | +72 | 0.01% | 78,778 |
| 2008-06-24 | 2008-06-20 | 38.608 | 2,035 | +8 | 0.01% | 78,567 |
| 2008-06-17 | 2008-06-13 | 39.827 | 2,027 | +22 | 0.01% | 80,729 |
| 2008-06-13 | 2008-06-11 | 43.078 | 2,005 | -99 | 0.01% | 86,372 |
| 2008-06-12 | 2008-06-10 | 44.704 | 2,104 | +127 | 0.01% | 94,057 |
| 2008-05-30 | 2008-05-28 | 52.019 | 1,977 | +493 | 0.01% | 102,841 |
| 2008-05-29 | 2008-05-27 | 50.393 | 1,484 | -99 | 0.01% | 74,784 |
| 2008-05-28 | 2008-05-26 | 46.329 | 1,583 | +84 | 0.01% | 73,339 |
| 2008-05-20 | 2008-05-16 | 55.270 | 1,499 | -330 | 0.01% | 82,850 |
| 2008-05-19 | 2008-05-15 | 56.896 | 1,829 | +4 | 0.01% | 104,062 |
| 2008-05-16 | 2008-05-14 | 53.644 | 1,825 | +7 | 0.01% | 97,901 |
| 2008-05-15 | 2008-05-13 | 56.083 | 1,818 | -1,931 | 0.01% | 101,959 |
| 2008-05-14 | 2008-05-09 | 58.521 | 3,749 | +2,165 | 0.02% | 219,396 |
| 2008-05-13 | 2008-05-08 | 60.147 | 1,584 | -193 | 0.01% | 95,273 |
| 2008-05-09 | 2008-05-07 | 60.960 | 1,777 | +176 | 0.01% | 108,325 |
| 2008-05-06 | 2008-05-02 | 63.398 | 1,601 | +601 | 0.01% | 101,500 |
| 2008-05-05 | 2008-04-30 | 64.211 | 1,000 | +189 | 0.01% | 64,211 |
| 2008-05-02 | 2008-04-29 | 56.896 | 811 | -197 | 0.00% | 46,142 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,008 | +148 | 0.01% | 52,435 |
| 2008-04-29 | 2008-04-25 | 45.516 | 860 | +21 | 0.00% | 39,144 |
| 2008-04-28 | 2008-04-24 | 43.891 | 839 | -182 | 0.00% | 36,824 |
| 2008-04-25 | 2008-04-23 | 44.704 | 1,021 | +147 | 0.01% | 45,642 |
| 2008-04-23 | 2008-04-21 | 42.265 | 874 | +4 | 0.01% | 36,940 |
| 2008-04-22 | 2008-04-18 | 44.704 | 870 | +14 | 0.01% | 38,892 |
| 2008-04-21 | 2008-04-17 | 46.329 | 856 | -228 | 0.00% | 39,658 |
| 2008-04-18 | 2008-04-16 | 50.393 | 1,084 | +15 | 0.01% | 54,626 |
| 2008-04-17 | 2008-04-15 | 39.827 | 1,069 | +149 | 0.01% | 42,575 |
| 2008-04-15 | 2008-04-11 | 64.211 | 920 | -3 | 0.01% | 59,074 |
| 2008-04-14 | 2008-04-10 | 70.713 | 923 | +25 | 0.01% | 65,268 |
| 2008-04-11 | 2008-04-09 | 71.526 | 898 | +98 | 0.01% | 64,230 |
| 2008-04-10 | 2008-04-08 | 78.028 | 800 | -98 | 0.00% | 62,423 |
| 2008-04-09 | 2008-04-07 | 77.215 | 898 | +101 | 0.01% | 69,340 |
| 2008-04-08 | 2008-04-03 | 76.403 | 797 | -77 | 0.00% | 60,893 |
| 2008-04-07 | 2008-04-02 | 81.279 | 874 | +39 | 0.01% | 71,038 |
| 2008-04-03 | 2008-04-01 | 83.718 | 835 | -73 | 0.00% | 69,904 |
| 2008-04-02 | 2008-03-31 | 82.092 | 908 | +57 | 0.01% | 74,540 |
| 2008-03-27 | 2008-03-25 | 68.275 | 851 | +50 | 0.01% | 58,102 |
| 2008-03-12 | 2008-03-10 | 87.782 | 801 | +196 | 0.00% | 70,313 |
| 2008-03-05 | 2008-03-03 | 105.663 | 605 | +493 | 0.00% | 63,926 |
| 2008-02-28 | 2008-02-26 | 89.407 | 112 | -99 | 0.00% | 10,014 |
| 2008-02-27 | 2008-02-25 | 93.471 | 211 | +25 | 0.00% | 19,722 |
| 2008-02-22 | 2008-02-20 | 97.535 | 186 | +24 | 0.00% | 18,142 |
| 2008-02-21 | 2008-02-19 | 98.348 | 162 | +50 | 0.00% | 15,932 |
| 2008-02-18 | 2008-02-14 | 89.407 | 112 | +98 | 0.00% | 10,014 |
| 2008-02-12 | 2008-02-06 | 97.642 | 14 | -1 | 0.00% | 1,367 |
| 2008-02-05 | 2008-02-01 | 99.967 | 15 | -25 | 0.00% | 1,500 |
| 2008-01-25 | 2008-01-23 | 105.392 | 40 | -104 | 0.00% | 4,216 |
| 2008-01-24 | 2008-01-22 | 103.067 | 144 | +83 | 0.00% | 14,842 |
| 2008-01-18 | 2008-01-16 | 101.517 | 61 | +49 | 0.00% | 6,193 |
| 2008-01-17 | 2008-01-15 | 103.067 | 12 | -52 | 0.00% | 1,237 |
| 2008-01-16 | 2008-01-14 | 92.993 | 64 | +52 | 0.00% | 5,952 |
| 2008-01-10 | 2008-01-08 | 129.415 | 12 | -103 | 0.00% | 1,553 |
| 2008-01-09 | 2008-01-07 | 125.540 | 115 | +20 | 0.00% | 14,437 |
| 2008-01-07 | 2008-01-03 | 130.965 | 95 | -23 | 0.00% | 12,442 |
| 2008-01-04 | 2008-01-02 | 136.389 | 118 | +52 | 0.00% | 16,094 |
| 2007-12-28 | 2007-12-24 | 146.463 | 66 | +26 | 0.00% | 9,667 |
| 2007-12-27 | 2007-12-20 | 153.438 | 40 | -52 | 0.00% | 6,138 |
| 2007-12-19 | 2007-12-17 | 138.714 | 92 | +26 | 0.00% | 12,762 |
| 2007-12-17 | 2007-12-13 | 139.489 | 66 | +51 | 0.00% | 9,206 |
| 2007-12-11 | 2007-12-07 | 166.612 | 15 | -84 | 0.00% | 2,499 |
| 2007-12-04 | 2007-11-30 | 172.036 | 99 | +52 | 0.00% | 17,032 |
| 2007-11-27 | 2007-11-23 | 176.686 | 47 | -39 | 0.00% | 8,304 |
| 2007-11-20 | 2007-11-16 | 197.609 | 86 | -103 | 0.00% | 16,994 |
| 2007-11-19 | 2007-11-15 | 184.435 | 189 | +172 | 0.00% | 34,858 |
| 2007-11-16 | 2007-11-14 | 173.586 | 17 | -91 | 0.00% | 2,951 |
| 2007-11-15 | 2007-11-13 | 169.711 | 108 | +52 | 0.00% | 18,329 |
| 2007-11-06 | 2007-11-02 | 206.908 | 56 | +52 | 0.00% | 11,587 |
| 2007-10-25 | 2007-10-23 | 213.883 | 4 | -104 | 0.00% | 856 |
| 2007-10-24 | 2007-10-22 | 206.244 | 108 | +91 | 0.00% | 22,274 |
| 2007-10-22 | 2007-10-17 | 228.396 | 17 | -27 | 0.00% | 3,883 |
| 2007-10-17 | 2007-10-15 | 229.924 | 44 | +27 | 0.00% | 10,117 |
| 2007-09-17 | 2007-09-13 | 245.201 | 17 | -53 | 0.00% | 4,168 |
| 2007-09-14 | 2007-09-12 | 239.854 | 70 | -78 | 0.00% | 16,790 |
| 2007-09-13 | 2007-09-11 | 242.146 | 148 | +52 | 0.00% | 35,838 |
| 2007-08-09 | 2007-08-07 | 213.883 | 96 | +52 | 0.00% | 20,533 |
| 2007-08-03 | 2007-08-01 | 210.064 | 44 | -104 | 0.00% | 9,243 |
| 2007-08-02 | 2007-07-31 | 225.341 | 148 | +52 | 0.00% | 33,350 |
| 2007-08-01 | 2007-07-30 | 219.994 | 96 | +70 | 0.00% | 21,119 |
| 2007-07-31 | 2007-07-27 | 210.064 | 26 | -53 | 0.00% | 5,462 |
| 2007-06-26 | 2007-06-22 | 196.557 | 79 | 0.00% | 15,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy