History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-10-13 | 2025-10-09 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-10-10 | 2025-10-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-10-09 | 2025-10-06 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-10-06 | 2025-10-02 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-10-03 | 2025-09-30 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-10-02 | 2025-09-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-26 | 2025-09-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-25 | 2025-09-23 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-24 | 2025-09-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-17 | 2025-09-15 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-11 | 2025-09-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-09-10 | 2025-09-08 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-08 | 2025-09-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-09-05 | 2025-09-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-04 | 2025-09-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-03 | 2025-09-01 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-01 | 2025-08-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-08-28 | 2025-08-26 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-25 | 2025-08-21 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-13 | 2025-08-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-12 | 2025-08-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-30 | 2025-07-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-16 | 2025-07-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-11 | 2025-07-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-07 | 2025-07-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-04 | 2025-07-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-02 | 2025-06-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-30 | 2025-06-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-25 | 2025-06-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-24 | 2025-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-20 | 2025-06-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-11 | 2025-06-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-10 | 2025-06-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-04 | 2025-06-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-26 | 2025-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-13 | 2025-05-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-12 | 2025-05-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-08 | 2025-05-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-07 | 2025-05-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-02 | 2025-04-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-29 | 2025-04-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-11 | 2025-04-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-10 | 2025-04-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-02 | 2025-03-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-27 | 2025-03-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-19 | 2025-03-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-17 | 2025-03-13 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-14 | 2025-03-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-12 | 2025-03-10 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-11 | 2025-03-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-03-06 | 2025-03-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-04 | 2025-02-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-03 | 2025-02-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-02-28 | 2025-02-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-27 | 2025-02-25 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-02-26 | 2025-02-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-02-21 | 2025-02-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-02-18 | 2025-02-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-12 | 2025-02-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-07 | 2025-02-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-06 | 2025-02-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-05 | 2025-02-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-04 | 2025-01-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-03 | 2025-01-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-27 | 2025-01-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-23 | 2025-01-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-22 | 2025-01-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-21 | 2025-01-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-10 | 2025-01-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-20 | 2024-12-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-19 | 2024-12-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-17 | 2024-12-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-16 | 2024-12-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-12 | 2024-12-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-10 | 2024-12-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-04 | 2024-12-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-11-29 | 2024-11-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-26 | 2024-11-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-25 | 2024-11-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-22 | 2024-11-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-21 | 2024-11-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-13 | 2024-11-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-11 | 2024-11-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-06 | 2024-11-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-05 | 2024-11-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-30 | 2024-10-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-22 | 2024-10-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-14 | 2024-10-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-09 | 2024-10-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-07 | 2024-10-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-02 | 2024-09-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-27 | 2024-09-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-26 | 2024-09-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-25 | 2024-09-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-23 | 2024-09-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-20 | 2024-09-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-09-19 | 2024-09-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-16 | 2024-09-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-13 | 2024-09-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-12 | 2024-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-10 | 2024-09-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-09 | 2024-09-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-09-05 | 2024-09-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-04 | 2024-09-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-03 | 2024-08-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-08-28 | 2024-08-26 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-08-26 | 2024-08-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-08-22 | 2024-08-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-08-20 | 2024-08-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-08-16 | 2024-08-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-08-15 | 2024-08-13 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-14 | 2024-08-12 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-08-12 | 2024-08-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-08-09 | 2024-08-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-08-08 | 2024-08-06 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-08-07 | 2024-08-05 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-08-06 | 2024-08-02 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-08-05 | 2024-08-01 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-08-02 | 2024-07-31 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-08-01 | 2024-07-30 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-07-31 | 2024-07-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-07-29 | 2024-07-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-07-26 | 2024-07-24 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-07-25 | 2024-07-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-07-24 | 2024-07-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-07-23 | 2024-07-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-07-22 | 2024-07-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-17 | 2024-07-15 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-07-16 | 2024-07-12 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-07-15 | 2024-07-11 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-07-12 | 2024-07-10 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-07-11 | 2024-07-09 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-07-10 | 2024-07-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-04 | 2024-07-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-27 | 2024-06-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-06-25 | 2024-06-21 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-06-24 | 2024-06-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-06-21 | 2024-06-19 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-06-20 | 2024-06-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-19 | 2024-06-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-18 | 2024-06-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-17 | 2024-06-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-06-14 | 2024-06-12 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-13 | 2024-06-11 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-12 | 2024-06-07 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-11 | 2024-06-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-05 | 2024-06-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-06-04 | 2024-05-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-03 | 2024-05-30 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-05-31 | 2024-05-29 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-05-30 | 2024-05-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-29 | 2024-05-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-28 | 2024-05-24 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-27 | 2024-05-23 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-24 | 2024-05-22 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-23 | 2024-05-21 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-21 | 2024-05-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-05-17 | 2024-05-14 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-05-16 | 2024-05-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-14 | 2024-05-10 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-13 | 2024-05-09 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-05-10 | 2024-05-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-05-09 | 2024-05-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-05-02 | 2024-04-29 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-04-30 | 2024-04-26 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-04-29 | 2024-04-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-04-26 | 2024-04-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-04-25 | 2024-04-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-04-24 | 2024-04-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-23 | 2024-04-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-04-22 | 2024-04-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-19 | 2024-04-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-18 | 2024-04-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-17 | 2024-04-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-04-16 | 2024-04-12 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-04-15 | 2024-04-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-12 | 2024-04-10 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-04-11 | 2024-04-09 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-04-10 | 2024-04-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-04-09 | 2024-04-05 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-04-08 | 2024-04-03 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-04-05 | 2024-04-02 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-04-03 | 2024-03-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-04-02 | 2024-03-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-03-27 | 2024-03-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-03-26 | 2024-03-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-25 | 2024-03-21 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-03-22 | 2024-03-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-21 | 2024-03-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-20 | 2024-03-18 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-03-19 | 2024-03-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-03-18 | 2024-03-14 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-03-15 | 2024-03-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-14 | 2024-03-12 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-12 | 2024-03-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-03-11 | 2024-03-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-08 | 2024-03-06 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-03-07 | 2024-03-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-05 | 2024-03-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-03-04 | 2024-02-29 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-03-01 | 2024-02-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-29 | 2024-02-27 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-28 | 2024-02-26 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-27 | 2024-02-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-26 | 2024-02-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-23 | 2024-02-21 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-02-22 | 2024-02-20 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-21 | 2024-02-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-20 | 2024-02-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-19 | 2024-02-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-16 | 2024-02-14 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-02-15 | 2024-02-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-02-14 | 2024-02-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-08 | 2024-02-06 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-07 | 2024-02-05 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-02-06 | 2024-02-02 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-02-05 | 2024-02-01 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-02-02 | 2024-01-31 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-02-01 | 2024-01-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-01-31 | 2024-01-29 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-30 | 2024-01-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-01-26 | 2024-01-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-01-24 | 2024-01-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-01-23 | 2024-01-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-01-22 | 2024-01-18 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-19 | 2024-01-17 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-01-18 | 2024-01-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-17 | 2024-01-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-16 | 2024-01-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-15 | 2024-01-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-12 | 2024-01-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-11 | 2024-01-09 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-01-10 | 2024-01-08 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-01-09 | 2024-01-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-01-05 | 2024-01-03 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-04 | 2024-01-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-02 | 2023-12-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-28 | 2023-12-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-27 | 2023-12-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-20 | 2023-12-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-15 | 2023-12-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-14 | 2023-12-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-13 | 2023-12-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-11 | 2023-12-07 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-12-08 | 2023-12-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-05 | 2023-12-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-04 | 2023-11-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-11-29 | 2023-11-27 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2023-11-28 | 2023-11-24 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-11-27 | 2023-11-23 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2023-11-23 | 2023-11-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-11-22 | 2023-11-20 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-11-21 | 2023-11-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-11-17 | 2023-11-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-11-16 | 2023-11-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-15 | 2023-11-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-14 | 2023-11-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-13 | 2023-11-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-10 | 2023-11-08 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-11-09 | 2023-11-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-08 | 2023-11-06 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-07 | 2023-11-03 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2023-11-06 | 2023-11-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-11-03 | 2023-11-01 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-11-02 | 2023-10-31 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-11-01 | 2023-10-30 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-10-31 | 2023-10-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-10-27 | 2023-10-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-26 | 2023-10-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-25 | 2023-10-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-10-24 | 2023-10-19 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-10-20 | 2023-10-18 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2023-10-19 | 2023-10-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-18 | 2023-10-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-10-11 | 2023-10-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-10-09 | 2023-10-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-06 | 2023-10-04 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-10-05 | 2023-10-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-10-04 | 2023-09-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-09-26 | 2023-09-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-09-25 | 2023-09-21 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-09-22 | 2023-09-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-09-21 | 2023-09-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-09-19 | 2023-09-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-09-18 | 2023-09-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-13 | 2023-09-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-12 | 2023-09-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-11 | 2023-09-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-09-07 | 2023-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-09-06 | 2023-09-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-09-05 | 2023-08-31 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-09-04 | 2023-08-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-08-31 | 2023-08-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-29 | 2023-08-25 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-25 | 2023-08-23 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-24 | 2023-08-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-23 | 2023-08-21 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-08-22 | 2023-08-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-08-21 | 2023-08-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-08-18 | 2023-08-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-17 | 2023-08-15 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-08-16 | 2023-08-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-08-15 | 2023-08-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-08-11 | 2023-08-09 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-08-10 | 2023-08-08 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-08-09 | 2023-08-07 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-08-08 | 2023-08-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-08-07 | 2023-08-03 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-08-04 | 2023-08-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-08-03 | 2023-08-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-01 | 2023-07-28 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-31 | 2023-07-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-26 | 2023-07-24 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-25 | 2023-07-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-07-24 | 2023-07-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-21 | 2023-07-19 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-07-20 | 2023-07-18 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-07-19 | 2023-07-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-07-18 | 2023-07-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-14 | 2023-07-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-07-13 | 2023-07-11 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-07-12 | 2023-07-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-07 | 2023-07-05 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-07-06 | 2023-07-04 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-07-05 | 2023-07-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-07-04 | 2023-06-30 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-07-03 | 2023-06-29 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-06-30 | 2023-06-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-06-29 | 2023-06-27 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-06-28 | 2023-06-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-06-27 | 2023-06-23 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-06-26 | 2023-06-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-06-23 | 2023-06-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-06-21 | 2023-06-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-06-20 | 2023-06-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-19 | 2023-06-15 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-06-16 | 2023-06-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-06-15 | 2023-06-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-06-14 | 2023-06-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-06-13 | 2023-06-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-06-12 | 2023-06-08 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-06-09 | 2023-06-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-06-08 | 2023-06-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-06-06 | 2023-06-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-06-05 | 2023-06-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-02 | 2023-05-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-05-29 | 2023-05-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-05-23 | 2023-05-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-05-22 | 2023-05-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-05-18 | 2023-05-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-05-17 | 2023-05-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-05-16 | 2023-05-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-05-15 | 2023-05-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-05-12 | 2023-05-10 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-05-11 | 2023-05-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-05-10 | 2023-05-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-05-09 | 2023-05-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-05-08 | 2023-05-04 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-05-05 | 2023-05-03 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-05-04 | 2023-05-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-05-03 | 2023-04-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-05-02 | 2023-04-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-04-28 | 2023-04-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-04-26 | 2023-04-24 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-04-25 | 2023-04-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-21 | 2023-04-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-20 | 2023-04-18 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-04-19 | 2023-04-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-04-17 | 2023-04-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-04-14 | 2023-04-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-04-13 | 2023-04-11 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-04-12 | 2023-04-06 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-04-11 | 2023-04-04 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-04-06 | 2023-04-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-04-04 | 2023-03-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-03-31 | 2023-03-29 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-03-30 | 2023-03-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-03-29 | 2023-03-27 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-03-28 | 2023-03-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-03-27 | 2023-03-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-03-24 | 2023-03-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-03-23 | 2023-03-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-03-22 | 2023-03-20 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-03-21 | 2023-03-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-16 | 2023-03-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-03-15 | 2023-03-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-14 | 2023-03-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-03-13 | 2023-03-09 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-03-10 | 2023-03-08 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-03-09 | 2023-03-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-03-08 | 2023-03-06 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-03-07 | 2023-03-03 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-03-06 | 2023-03-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-02-27 | 2023-02-23 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-02-24 | 2023-02-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-23 | 2023-02-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-22 | 2023-02-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-21 | 2023-02-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-17 | 2023-02-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-10 | 2023-02-08 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-02-09 | 2023-02-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-02-08 | 2023-02-06 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-02-07 | 2023-02-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-02-06 | 2023-02-02 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-02-03 | 2023-02-01 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-02-02 | 2023-01-31 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-02-01 | 2023-01-30 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-01-31 | 2023-01-27 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-01-30 | 2023-01-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-27 | 2023-01-20 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-01-26 | 2023-01-19 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-01-20 | 2023-01-18 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-01-19 | 2023-01-17 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-01-18 | 2023-01-16 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-01-17 | 2023-01-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-01-16 | 2023-01-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-01-09 | 2023-01-05 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-01-06 | 2023-01-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-01-05 | 2023-01-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-01-04 | 2022-12-30 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-01-03 | 2022-12-29 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-12-30 | 2022-12-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-12-23 | 2022-12-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-12-22 | 2022-12-20 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-12-21 | 2022-12-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-12-19 | 2022-12-15 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-12-16 | 2022-12-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-12-14 | 2022-12-12 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-12-13 | 2022-12-09 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-12-12 | 2022-12-08 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-12-09 | 2022-12-07 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-12-08 | 2022-12-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-12-07 | 2022-12-05 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-12-06 | 2022-12-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-05 | 2022-12-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-02 | 2022-11-30 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-12-01 | 2022-11-29 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-11-30 | 2022-11-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-11-29 | 2022-11-25 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-11-28 | 2022-11-24 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-11-25 | 2022-11-23 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-11-24 | 2022-11-22 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2022-11-23 | 2022-11-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-18 | 2022-11-16 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2022-11-17 | 2022-11-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-11-16 | 2022-11-14 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2022-11-15 | 2022-11-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-11 | 2022-11-09 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-11-10 | 2022-11-08 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-11-09 | 2022-11-07 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-11-08 | 2022-11-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-11-07 | 2022-11-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-11-04 | 2022-11-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-11-03 | 2022-11-01 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-11-02 | 2022-10-31 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-01 | 2022-10-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-10-31 | 2022-10-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-28 | 2022-10-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-27 | 2022-10-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-10-25 | 2022-10-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-10-24 | 2022-10-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-10-20 | 2022-10-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-10-19 | 2022-10-17 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-10-17 | 2022-10-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-10-14 | 2022-10-12 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-13 | 2022-10-11 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-10-12 | 2022-10-10 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-10-11 | 2022-10-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-10-10 | 2022-10-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-10-07 | 2022-10-05 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-10-06 | 2022-10-03 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-10-05 | 2022-09-30 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-10-03 | 2022-09-29 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-09-30 | 2022-09-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-09-28 | 2022-09-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-09-27 | 2022-09-23 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-09-26 | 2022-09-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-09-23 | 2022-09-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-09-22 | 2022-09-20 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-09-21 | 2022-09-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-09-20 | 2022-09-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-09-16 | 2022-09-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-14 | 2022-09-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-09-13 | 2022-09-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-09-09 | 2022-09-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-07 | 2022-09-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-06 | 2022-09-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-09-02 | 2022-08-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-01 | 2022-08-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-31 | 2022-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-30 | 2022-08-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-29 | 2022-08-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-25 | 2022-08-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-23 | 2022-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-22 | 2022-08-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-19 | 2022-08-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-16 | 2022-08-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-15 | 2022-08-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-12 | 2022-08-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-11 | 2022-08-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-09 | 2022-08-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-03 | 2022-08-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-02 | 2022-07-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-08-01 | 2022-07-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-29 | 2022-07-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-28 | 2022-07-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-27 | 2022-07-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-07-26 | 2022-07-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-25 | 2022-07-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-07-22 | 2022-07-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-21 | 2022-07-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-07-20 | 2022-07-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-19 | 2022-07-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-18 | 2022-07-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-15 | 2022-07-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-13 | 2022-07-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-12 | 2022-07-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-11 | 2022-07-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-08 | 2022-07-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-07 | 2022-07-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-06 | 2022-07-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-05 | 2022-06-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-04 | 2022-06-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-30 | 2022-06-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-29 | 2022-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-28 | 2022-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-27 | 2022-06-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-24 | 2022-06-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-23 | 2022-06-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-22 | 2022-06-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-21 | 2022-06-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-20 | 2022-06-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-17 | 2022-06-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-16 | 2022-06-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-06-13 | 2022-06-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-06-08 | 2022-06-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-06-07 | 2022-06-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-06-06 | 2022-06-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-06-02 | 2022-05-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-01 | 2022-05-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-31 | 2022-05-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-30 | 2022-05-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-27 | 2022-05-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-26 | 2022-05-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-25 | 2022-05-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-24 | 2022-05-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-23 | 2022-05-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-19 | 2022-05-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-18 | 2022-05-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-05-16 | 2022-05-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-05-12 | 2022-05-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-10 | 2022-05-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-05-06 | 2022-05-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-05-05 | 2022-05-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-04 | 2022-04-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-03 | 2022-04-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-29 | 2022-04-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-04-28 | 2022-04-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-27 | 2022-04-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-26 | 2022-04-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-22 | 2022-04-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-04-21 | 2022-04-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-20 | 2022-04-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-19 | 2022-04-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-14 | 2022-04-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-13 | 2022-04-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-12 | 2022-04-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-04-11 | 2022-04-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-04-08 | 2022-04-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-07 | 2022-04-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-06 | 2022-04-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-01 | 2022-03-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-31 | 2022-03-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-30 | 2022-03-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-29 | 2022-03-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-28 | 2022-03-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-25 | 2022-03-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-03-24 | 2022-03-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-03-23 | 2022-03-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-22 | 2022-03-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-03-21 | 2022-03-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-18 | 2022-03-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-17 | 2022-03-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-16 | 2022-03-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-03-15 | 2022-03-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-14 | 2022-03-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-11 | 2022-03-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-10 | 2022-03-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-03-09 | 2022-03-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-03-08 | 2022-03-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-07 | 2022-03-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-04 | 2022-03-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-03-03 | 2022-03-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-02 | 2022-02-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-03-01 | 2022-02-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-02-28 | 2022-02-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-02-25 | 2022-02-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-24 | 2022-02-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-02-23 | 2022-02-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-02-22 | 2022-02-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-18 | 2022-02-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-02-17 | 2022-02-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-16 | 2022-02-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-02-15 | 2022-02-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-02-14 | 2022-02-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-02-11 | 2022-02-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-10 | 2022-02-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-09 | 2022-02-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-08 | 2022-02-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-07 | 2022-01-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-02-04 | 2022-01-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-28 | 2022-01-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-27 | 2022-01-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-26 | 2022-01-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-25 | 2022-01-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-24 | 2022-01-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-21 | 2022-01-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-20 | 2022-01-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-19 | 2022-01-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-18 | 2022-01-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-17 | 2022-01-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-12 | 2022-01-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-11 | 2022-01-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-10 | 2022-01-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-07 | 2022-01-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-06 | 2022-01-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-05 | 2022-01-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-04 | 2021-12-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-03 | 2021-12-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-30 | 2021-12-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-29 | 2021-12-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-28 | 2021-12-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-12-23 | 2021-12-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-12-22 | 2021-12-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-12-21 | 2021-12-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-20 | 2021-12-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-12-17 | 2021-12-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-12-16 | 2021-12-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-15 | 2021-12-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-14 | 2021-12-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-12-10 | 2021-12-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-09 | 2021-12-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-12-08 | 2021-12-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-07 | 2021-12-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-06 | 2021-12-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-03 | 2021-12-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-02 | 2021-11-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-01 | 2021-11-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-11-30 | 2021-11-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-11-29 | 2021-11-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-26 | 2021-11-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-11-25 | 2021-11-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-11-24 | 2021-11-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-11-23 | 2021-11-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-11-22 | 2021-11-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-19 | 2021-11-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-18 | 2021-11-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-17 | 2021-11-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-16 | 2021-11-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-12 | 2021-11-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-11-11 | 2021-11-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-10 | 2021-11-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-09 | 2021-11-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-08 | 2021-11-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-05 | 2021-11-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-11-04 | 2021-11-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-11-03 | 2021-11-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-11-02 | 2021-10-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-11-01 | 2021-10-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-10-29 | 2021-10-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-10-28 | 2021-10-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-10-27 | 2021-10-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-10-26 | 2021-10-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-10-25 | 2021-10-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-10-22 | 2021-10-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-10-21 | 2021-10-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-10-20 | 2021-10-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-10-19 | 2021-10-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-10-18 | 2021-10-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-10-15 | 2021-10-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-10-12 | 2021-10-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-10-11 | 2021-10-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-10-08 | 2021-10-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-10-07 | 2021-10-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-10-06 | 2021-10-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-10-05 | 2021-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-10-04 | 2021-09-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-09-30 | 2021-09-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-09-29 | 2021-09-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-09-28 | 2021-09-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-09-27 | 2021-09-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-09-24 | 2021-09-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-09-23 | 2021-09-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-09-21 | 2021-09-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-20 | 2021-09-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-09-17 | 2021-09-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-16 | 2021-09-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-09-15 | 2021-09-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-14 | 2021-09-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-09-13 | 2021-09-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-09-10 | 2021-09-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-09 | 2021-09-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-08 | 2021-09-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-09-07 | 2021-09-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-09-06 | 2021-09-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-03 | 2021-09-01 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-09-02 | 2021-08-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-09-01 | 2021-08-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-08-31 | 2021-08-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-08-30 | 2021-08-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-08-27 | 2021-08-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-08-26 | 2021-08-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-08-25 | 2021-08-23 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-08-24 | 2021-08-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-08-23 | 2021-08-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-08-20 | 2021-08-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-08-18 | 2021-08-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-08-17 | 2021-08-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-08-16 | 2021-08-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-08-13 | 2021-08-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-08-12 | 2021-08-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-08-11 | 2021-08-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-08-10 | 2021-08-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-08-09 | 2021-08-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-08-06 | 2021-08-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-08-05 | 2021-08-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-08-04 | 2021-08-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-08-03 | 2021-07-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-08-02 | 2021-07-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-07-30 | 2021-07-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-29 | 2021-07-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-07-28 | 2021-07-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-07-27 | 2021-07-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2021-07-26 | 2021-07-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-07-23 | 2021-07-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-07-22 | 2021-07-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-07-21 | 2021-07-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-07-20 | 2021-07-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-07-19 | 2021-07-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-07-16 | 2021-07-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-07-15 | 2021-07-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-07-14 | 2021-07-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-07-13 | 2021-07-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-07-12 | 2021-07-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-07-09 | 2021-07-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-08 | 2021-07-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-07 | 2021-07-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-06 | 2021-07-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-05 | 2021-06-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-06-30 | 2021-06-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-06-29 | 2021-06-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-06-28 | 2021-06-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-06-25 | 2021-06-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-06-24 | 2021-06-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-06-23 | 2021-06-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-06-22 | 2021-06-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-06-21 | 2021-06-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-06-18 | 2021-06-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-06-17 | 2021-06-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-06-16 | 2021-06-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-06-15 | 2021-06-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-06-11 | 2021-06-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-06-10 | 2021-06-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-06-09 | 2021-06-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-06-08 | 2021-06-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-07 | 2021-06-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-06-04 | 2021-06-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-06-03 | 2021-06-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-06-02 | 2021-05-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-06-01 | 2021-05-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-31 | 2021-05-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-05-28 | 2021-05-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-05-27 | 2021-05-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-26 | 2021-05-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-05-25 | 2021-05-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-05-24 | 2021-05-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-05-21 | 2021-05-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-20 | 2021-05-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-05-18 | 2021-05-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-05-17 | 2021-05-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-14 | 2021-05-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-05-13 | 2021-05-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-05-12 | 2021-05-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-05-11 | 2021-05-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-05-10 | 2021-05-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-05-07 | 2021-05-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-05-06 | 2021-05-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-05-05 | 2021-05-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-05-04 | 2021-04-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-05-03 | 2021-04-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-04-30 | 2021-04-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-04-29 | 2021-04-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-04-28 | 2021-04-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-04-27 | 2021-04-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-04-26 | 2021-04-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-04-23 | 2021-04-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-04-22 | 2021-04-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-04-21 | 2021-04-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-04-20 | 2021-04-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-04-19 | 2021-04-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-04-16 | 2021-04-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-04-15 | 2021-04-13 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-04-14 | 2021-04-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-04-13 | 2021-04-09 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-04-12 | 2021-04-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-04-09 | 2021-04-07 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-04-08 | 2021-04-01 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-04-07 | 2021-03-31 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-04-01 | 2021-03-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-03-31 | 2021-03-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-03-30 | 2021-03-26 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-03-29 | 2021-03-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-03-26 | 2021-03-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-03-25 | 2021-03-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-03-24 | 2021-03-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-03-23 | 2021-03-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-03-22 | 2021-03-18 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-03-19 | 2021-03-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-03-18 | 2021-03-16 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-03-17 | 2021-03-15 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-03-16 | 2021-03-12 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-03-15 | 2021-03-11 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-03-12 | 2021-03-10 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-03-11 | 2021-03-09 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-03-10 | 2021-03-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-03-09 | 2021-03-05 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-03-08 | 2021-03-04 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2021-03-05 | 2021-03-03 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2021-03-04 | 2021-03-02 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-03-03 | 2021-03-01 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-03-02 | 2021-02-26 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-03-01 | 2021-02-25 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2021-02-26 | 2021-02-24 | 1.100 | 30,000 | +20,000 | 0.00% | 33,000 |
| 2021-02-18 | 2021-02-16 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2011-10-27 | 2011-10-25 | 0.550 | 0 | -40,000 | ||
| 2011-10-25 | 2011-10-21 | 0.550 | 40,000 | -109,600 | 0.02% | 22,000 |
| 2011-10-24 | 2011-10-20 | 0.550 | 149,600 | -154,400 | 0.07% | 82,280 |
| 2011-10-21 | 2011-10-19 | 0.580 | 304,000 | -54,400 | 0.14% | 176,320 |
| 2011-10-19 | 2011-10-17 | 0.600 | 358,400 | -72,800 | 0.17% | 215,040 |
| 2011-10-18 | 2011-10-14 | 0.580 | 431,200 | -47,200 | 0.20% | 250,096 |
| 2011-10-17 | 2011-10-13 | 0.600 | 478,400 | -124,000 | 0.22% | 287,040 |
| 2011-10-03 | 2011-09-28 | 0.650 | 602,400 | -24,000 | 0.28% | 391,560 |
| 2011-09-26 | 2011-09-22 | 0.600 | 626,400 | -200,800 | 0.29% | 375,840 |
| 2011-09-12 | 2011-09-08 | 0.680 | 827,200 | -800 | 0.38% | 562,496 |
| 2011-09-08 | 2011-09-06 | 0.720 | 828,000 | -220,000 | 0.38% | 596,160 |
| 2011-08-22 | 2011-08-18 | 0.800 | 1,048,000 | +88,000 | 0.49% | 838,400 |
| 2011-05-31 | 2011-05-27 | 1.470 | 960,000 | -18,000 | 0.45% | 1,411,200 |
| 2010-11-17 | 2010-11-15 | 1.780 | 978,000 | -40,000 | 0.45% | 1,740,840 |
| 2010-11-15 | 2010-11-11 | 1.790 | 1,018,000 | +48,000 | 0.47% | 1,822,220 |
| 2010-11-05 | 2010-11-03 | 1.580 | 970,000 | -40,000 | 0.45% | 1,532,600 |
| 2010-11-04 | 2010-11-02 | 1.540 | 1,010,000 | +40,000 | 0.47% | 1,555,400 |
| 2010-10-26 | 2010-10-22 | 1.470 | 970,000 | +80,000 | 0.45% | 1,425,900 |
| 2010-10-15 | 2010-10-13 | 1.450 | 890,000 | +172,000 | 0.51% | 1,290,500 |
| 2010-03-22 | 2010-03-18 | 1.760 | 718,000 | +6,000 | 0.52% | 1,263,680 |
| 2010-03-03 | 2010-03-01 | 2.000 | 712,000 | -20,000 | 0.77% | 1,424,000 |
| 2010-02-19 | 2010-02-17 | 1.967 | 732,000 | -1,216 | 0.79% | 1,439,649 |
| 2010-02-09 | 2010-02-05 | 1.907 | 733,216 | +200,332 | 0.79% | 1,398,120 |
| 2010-01-22 | 2010-01-20 | 2.456 | 532,884 | +60,100 | 0.57% | 1,308,721 |
| 2009-09-22 | 2009-09-18 | 3.145 | 472,784 | +40,066 | 0.51% | 1,486,800 |
| 2009-09-21 | 2009-09-17 | 3.295 | 432,718 | +80,133 | 0.47% | 1,425,601 |
| 2009-09-17 | 2009-09-15 | 2.795 | 352,585 | -80,133 | 0.38% | 985,601 |
| 2009-08-19 | 2009-08-17 | 3.135 | 432,718 | +35,259 | 0.47% | 1,356,751 |
| 2009-07-31 | 2009-07-29 | 3.089 | 397,459 | +42,737 | 0.59% | 1,227,600 |
| 2009-07-29 | 2009-07-27 | 3.182 | 354,722 | +76,928 | 0.53% | 1,128,801 |
| 2009-07-24 | 2009-07-22 | 3.182 | 277,794 | +42,738 | 0.79% | 884,000 |
| 2009-07-17 | 2009-07-15 | 3.744 | 235,056 | +42,737 | 0.67% | 879,998 |
| 2009-07-10 | 2009-07-08 | 3.697 | 192,319 | +21,369 | 0.55% | 711,000 |
| 2009-06-29 | 2009-06-25 | 4.399 | 170,950 | +21,369 | 0.49% | 751,999 |
| 2009-06-25 | 2009-06-23 | 4.352 | 149,581 | +85,475 | 0.43% | 650,998 |
| 2009-06-24 | 2009-06-22 | 5.148 | 64,106 | +42,737 | 0.18% | 329,998 |
| 2009-06-10 | 2009-06-08 | 5.803 | 21,369 | -4,274 | 0.06% | 124,001 |
| 2009-06-09 | 2009-06-05 | 5.896 | 25,643 | +4,274 | 0.07% | 151,203 |
| 2009-06-08 | 2009-06-04 | 7.394 | 21,369 | +21,369 | 0.06% | 158,002 |
| 2008-12-05 | 2008-12-03 | 3.276 | 0 | -4,445 | ||
| 2008-11-21 | 2008-11-19 | 4.586 | 4,445 | +4,445 | 0.02% | 20,385 |
| 2008-08-19 | 2008-08-15 | 19.182 | 0 | -15,748 | ||
| 2008-07-24 | 2008-07-22 | 19.345 | 15,748 | -6,398 | 0.07% | 304,637 |
| 2008-07-23 | 2008-07-21 | 17.963 | 22,146 | +22,146 | 0.10% | 397,803 |
| 2008-07-22 | 2008-07-18 | 19.751 | 0 | -1,476 | ||
| 2008-07-21 | 2008-07-17 | 21.945 | 1,476 | +1,476 | 0.01% | 32,391 |
| 2008-07-18 | 2008-07-16 | 21.133 | 0 | -816 | ||
| 2008-06-26 | 2008-06-24 | 35.763 | 816 | -1,476 | 0.00% | 29,183 |
| 2008-06-25 | 2008-06-23 | 37.389 | 2,292 | -2,166 | 0.01% | 85,695 |
| 2008-06-16 | 2008-06-12 | 41.453 | 4,458 | -984 | 0.02% | 184,795 |
| 2008-06-02 | 2008-05-29 | 48.768 | 5,442 | +2,165 | 0.03% | 265,394 |
| 2008-05-30 | 2008-05-28 | 52.019 | 3,277 | -590 | 0.02% | 170,466 |
| 2008-05-23 | 2008-05-21 | 47.955 | 3,867 | +590 | 0.02% | 185,442 |
| 2008-05-19 | 2008-05-15 | 56.896 | 3,277 | -492 | 0.02% | 186,447 |
| 2008-05-16 | 2008-05-14 | 53.644 | 3,769 | +492 | 0.02% | 202,186 |
| 2008-05-14 | 2008-05-09 | 58.521 | 3,277 | -885 | 0.02% | 191,774 |
| 2008-05-09 | 2008-05-07 | 60.960 | 4,162 | +1,378 | 0.02% | 253,714 |
| 2008-04-25 | 2008-04-23 | 44.704 | 2,784 | -591 | 0.02% | 124,455 |
| 2008-04-23 | 2008-04-21 | 42.265 | 3,375 | -394 | 0.02% | 142,645 |
| 2008-04-21 | 2008-04-17 | 46.329 | 3,769 | +492 | 0.02% | 174,615 |
| 2008-04-18 | 2008-04-16 | 50.393 | 3,277 | +985 | 0.02% | 165,139 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,292 | +28 | 0.01% | 154,623 |
| 2008-03-13 | 2008-03-11 | 88.595 | 2,264 | +1,477 | 0.01% | 200,578 |
| 2008-02-12 | 2008-02-06 | 97.642 | 787 | -39 | 0.00% | 76,844 |
| 2007-10-24 | 2007-10-22 | 206.244 | 826 | -12 | 0.01% | 170,358 |
| 2007-10-09 | 2007-10-05 | 277.284 | 838 | -2,700,677 | 0.01% | 232,364 |
| 2007-10-08 | 2007-10-04 | 263.534 | 2,701,515 | +589,107 | 18.36% | 711,941,902 |
| 2007-10-05 | 2007-10-03 | 260.479 | 2,112,408 | +2,111,465 | 14.36% | 550,237,593 |
| 2007-10-04 | 2007-10-02 | 252.076 | 943 | -209 | 0.01% | 237,708 |
| 2007-09-13 | 2007-09-11 | 242.146 | 1,152 | -3,142 | 0.01% | 278,952 |
| 2007-08-23 | 2007-08-21 | 184.856 | 4,294 | +210 | 0.03% | 793,771 |
| 2007-08-22 | 2007-08-20 | 184.092 | 4,084 | +209 | 0.03% | 751,832 |
| 2007-07-24 | 2007-07-20 | 223.878 | 3,875 | -25 | 0.03% | 867,526 |
| 2007-07-20 | 2007-07-18 | 220.083 | 3,900 | -90,657 | 0.03% | 858,324 |
| 2007-07-17 | 2007-07-13 | 227.672 | 94,557 | -2,635,368 | 0.77% | 21,528,002 |
| 2007-07-10 | 2007-07-06 | 220.083 | 2,729,925 | +943,462 | 22.26% | 600,810,480 |
| 2007-06-26 | 2007-06-22 | 196.557 | 1,786,463 | 15.44% | 351,141,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy