History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 82,788,480 | +0 | 1.59% | 18,627,408 |
| 2025-10-13 | 2025-10-09 | 0.226 | 82,788,480 | +0 | 1.59% | 18,710,196 |
| 2025-10-10 | 2025-10-08 | 0.229 | 82,788,480 | +0 | 1.59% | 18,958,562 |
| 2025-10-09 | 2025-10-06 | 0.228 | 82,788,480 | +0 | 1.59% | 18,875,773 |
| 2025-10-08 | 2025-10-03 | 0.233 | 82,788,480 | +0 | 1.59% | 19,289,716 |
| 2025-10-06 | 2025-10-02 | 0.237 | 82,788,480 | +0 | 1.59% | 19,620,870 |
| 2025-10-03 | 2025-09-30 | 0.236 | 82,788,480 | +0 | 1.59% | 19,538,081 |
| 2025-10-02 | 2025-09-29 | 0.238 | 82,788,480 | +0 | 1.59% | 19,703,658 |
| 2025-09-30 | 2025-09-26 | 0.240 | 82,788,480 | +0 | 1.59% | 19,869,235 |
| 2025-09-29 | 2025-09-25 | 0.245 | 82,788,480 | +0 | 1.59% | 20,283,178 |
| 2025-09-26 | 2025-09-24 | 0.239 | 82,788,480 | +0 | 1.59% | 19,786,447 |
| 2025-09-25 | 2025-09-23 | 0.239 | 82,788,480 | +0 | 1.59% | 19,786,447 |
| 2025-09-24 | 2025-09-22 | 0.250 | 82,788,480 | +0 | 1.59% | 20,697,120 |
| 2025-09-23 | 2025-09-19 | 0.255 | 82,788,480 | +0 | 1.59% | 21,111,062 |
| 2025-09-22 | 2025-09-18 | 0.250 | 82,788,480 | +0 | 1.59% | 20,697,120 |
| 2025-09-19 | 2025-09-17 | 0.250 | 82,788,480 | +0 | 1.59% | 20,697,120 |
| 2025-09-18 | 2025-09-16 | 0.246 | 82,788,480 | +0 | 1.59% | 20,365,966 |
| 2025-09-17 | 2025-09-15 | 0.248 | 82,788,480 | +0 | 1.59% | 20,531,543 |
| 2025-09-16 | 2025-09-12 | 0.255 | 82,788,480 | +0 | 1.59% | 21,111,062 |
| 2025-09-15 | 2025-09-11 | 0.270 | 82,788,480 | +0 | 1.59% | 22,352,890 |
| 2025-09-12 | 2025-09-10 | 0.246 | 82,788,480 | +0 | 1.59% | 20,365,966 |
| 2025-09-11 | 2025-09-09 | 0.242 | 82,788,480 | +0 | 1.59% | 20,034,812 |
| 2025-09-10 | 2025-09-08 | 0.236 | 82,788,480 | +0 | 1.59% | 19,538,081 |
| 2025-09-09 | 2025-09-05 | 0.235 | 82,788,480 | +0 | 1.59% | 19,455,293 |
| 2025-09-08 | 2025-09-04 | 0.233 | 82,788,480 | +0 | 1.59% | 19,289,716 |
| 2025-09-05 | 2025-09-03 | 0.245 | 82,788,480 | +0 | 1.59% | 20,283,178 |
| 2025-09-04 | 2025-09-02 | 0.245 | 82,788,480 | +0 | 1.59% | 20,283,178 |
| 2025-09-03 | 2025-09-01 | 0.236 | 82,788,480 | +0 | 1.59% | 19,538,081 |
| 2025-09-02 | 2025-08-29 | 0.249 | 82,788,480 | +0 | 1.59% | 20,614,332 |
| 2025-09-01 | 2025-08-28 | 0.232 | 82,788,480 | +0 | 1.59% | 19,206,927 |
| 2025-08-29 | 2025-08-27 | 0.247 | 82,788,480 | +0 | 1.59% | 20,448,755 |
| 2025-08-28 | 2025-08-26 | 0.248 | 82,788,480 | +0 | 1.59% | 20,531,543 |
| 2025-08-27 | 2025-08-25 | 0.250 | 82,788,480 | +0 | 1.59% | 20,697,120 |
| 2025-08-26 | 2025-08-22 | 0.249 | 82,788,480 | +0 | 1.59% | 20,614,332 |
| 2025-08-25 | 2025-08-21 | 0.248 | 82,788,480 | +0 | 1.59% | 20,531,543 |
| 2025-08-22 | 2025-08-20 | 0.250 | 82,788,480 | +0 | 1.59% | 20,697,120 |
| 2025-08-21 | 2025-08-19 | 0.245 | 82,788,480 | +0 | 1.59% | 20,283,178 |
| 2025-08-20 | 2025-08-18 | 0.245 | 82,788,480 | -34,000 | 1.59% | 20,283,178 |
| 2025-08-14 | 2025-08-12 | 0.275 | 82,822,480 | +4,000 | 1.59% | 22,776,182 |
| 2025-07-21 | 2025-07-17 | 0.270 | 82,818,480 | -4,000 | 1.59% | 22,360,990 |
| 2025-07-11 | 2025-07-09 | 0.275 | 82,822,480 | +34,000 | 1.59% | 22,776,182 |
| 2025-07-02 | 2025-06-27 | 0.295 | 82,788,480 | -18,000 | 1.59% | 24,422,602 |
| 2025-06-27 | 2025-06-25 | 0.290 | 82,806,480 | +4,000 | 1.59% | 24,013,879 |
| 2025-06-20 | 2025-06-18 | 0.270 | 82,802,480 | +18,000 | 1.59% | 22,356,670 |
| 2025-06-09 | 2025-06-05 | 0.315 | 82,784,480 | +10,000 | 1.59% | 26,077,111 |
| 2025-05-14 | 2025-05-12 | 0.305 | 82,774,480 | -300,000 | 1.59% | 25,246,216 |
| 2025-05-09 | 2025-05-07 | 0.295 | 83,074,480 | +10,000 | 1.60% | 24,506,972 |
| 2025-05-06 | 2025-04-30 | 0.285 | 83,064,480 | +20,000 | 1.60% | 23,673,377 |
| 2025-05-02 | 2025-04-29 | 0.255 | 83,044,480 | +10,000 | 1.60% | 21,176,342 |
| 2025-03-28 | 2025-03-26 | 0.265 | 83,034,480 | +40,000 | 1.60% | 22,004,137 |
| 2025-03-25 | 2025-03-21 | 0.270 | 82,994,480 | +24,000 | 1.60% | 22,408,510 |
| 2025-03-18 | 2025-03-14 | 0.265 | 82,970,480 | +20,000 | 1.60% | 21,987,177 |
| 2025-03-14 | 2025-03-12 | 0.260 | 82,950,480 | +20,000 | 1.59% | 21,567,125 |
| 2025-03-13 | 2025-03-11 | 0.246 | 82,930,480 | +20,000 | 1.59% | 20,400,898 |
| 2025-03-11 | 2025-03-07 | 0.240 | 82,910,480 | +24,000 | 1.59% | 19,898,515 |
| 2025-03-07 | 2025-03-05 | 0.245 | 82,886,480 | +20,000 | 1.59% | 20,307,188 |
| 2025-03-06 | 2025-03-04 | 0.250 | 82,866,480 | +20,000 | 1.59% | 20,716,620 |
| 2025-03-05 | 2025-03-03 | 0.246 | 82,846,480 | +20,000 | 1.59% | 20,380,234 |
| 2025-02-28 | 2025-02-26 | 0.255 | 82,826,480 | +40,000 | 1.59% | 21,120,752 |
| 2025-02-27 | 2025-02-25 | 0.247 | 82,786,480 | +320,000 | 1.59% | 20,448,261 |
| 2025-02-26 | 2025-02-24 | 0.248 | 82,466,480 | +500,000 | 1.59% | 20,451,687 |
| 2025-02-25 | 2025-02-21 | 0.255 | 81,966,480 | +20,000 | 1.58% | 20,901,452 |
| 2025-02-21 | 2025-02-19 | 0.260 | 81,946,480 | +82,000 | 1.58% | 21,306,085 |
| 2025-02-18 | 2025-02-14 | 0.250 | 81,864,480 | +46,000 | 1.57% | 20,466,120 |
| 2025-02-13 | 2025-02-11 | 0.295 | 81,818,480 | +40,000 | 1.57% | 24,136,452 |
| 2025-02-12 | 2025-02-10 | 0.290 | 81,778,480 | +70,000 | 1.57% | 23,715,759 |
| 2025-02-11 | 2025-02-07 | 0.300 | 81,708,480 | +70,000 | 1.57% | 24,512,544 |
| 2025-02-10 | 2025-02-06 | 0.295 | 81,638,480 | -80,000 | 1.57% | 24,083,352 |
| 2025-02-07 | 2025-02-05 | 0.305 | 81,718,480 | +40,000 | 1.57% | 24,924,136 |
| 2025-02-04 | 2025-01-28 | 0.295 | 81,678,480 | +50,000 | 1.57% | 24,095,152 |
| 2025-02-03 | 2025-01-24 | 0.290 | 81,628,480 | +50,000 | 1.57% | 23,672,259 |
| 2025-01-27 | 2025-01-23 | 0.300 | 81,578,480 | +50,000 | 1.57% | 24,473,544 |
| 2025-01-24 | 2025-01-22 | 0.305 | 81,528,480 | -150,000 | 1.57% | 24,866,186 |
| 2025-01-23 | 2025-01-21 | 0.295 | 81,678,480 | +40,000 | 1.57% | 24,095,152 |
| 2025-01-22 | 2025-01-20 | 0.290 | 81,638,480 | +64,000 | 1.57% | 23,675,159 |
| 2025-01-17 | 2025-01-15 | 0.300 | 81,574,480 | +60,000 | 1.57% | 24,472,344 |
| 2025-01-16 | 2025-01-14 | 0.295 | 81,514,480 | +50,000 | 1.57% | 24,046,772 |
| 2025-01-15 | 2025-01-13 | 0.300 | 81,464,480 | +40,000 | 1.57% | 24,439,344 |
| 2025-01-13 | 2025-01-09 | 0.295 | 81,424,480 | +100,000 | 1.57% | 24,020,222 |
| 2025-01-10 | 2025-01-08 | 0.290 | 81,324,480 | -300,000 | 1.56% | 23,584,099 |
| 2025-01-09 | 2025-01-07 | 0.310 | 81,624,480 | +90,000 | 1.57% | 25,303,589 |
| 2025-01-08 | 2025-01-06 | 0.290 | 81,534,480 | -150,000 | 1.57% | 23,644,999 |
| 2025-01-07 | 2025-01-03 | 0.310 | 81,684,480 | +40,000 | 1.57% | 25,322,189 |
| 2025-01-03 | 2024-12-31 | 0.315 | 81,644,480 | +40,000 | 1.57% | 25,718,011 |
| 2025-01-02 | 2024-12-27 | 0.320 | 81,604,480 | +10,000 | 1.57% | 26,113,434 |
| 2024-12-30 | 2024-12-24 | 0.320 | 81,594,480 | +20,000 | 1.57% | 26,110,234 |
| 2024-12-27 | 2024-12-20 | 0.320 | 81,574,480 | +70,000 | 1.57% | 26,103,834 |
| 2024-12-23 | 2024-12-19 | 0.310 | 81,504,480 | -180,000 | 1.57% | 25,266,389 |
| 2024-12-20 | 2024-12-18 | 0.325 | 81,684,480 | -150,000 | 1.57% | 26,547,456 |
| 2024-12-19 | 2024-12-17 | 0.340 | 81,834,480 | +20,000 | 1.57% | 27,823,723 |
| 2024-12-17 | 2024-12-13 | 0.330 | 81,814,480 | +40,000 | 1.57% | 26,998,778 |
| 2024-12-12 | 2024-12-10 | 0.325 | 81,774,480 | -280,000 | 1.57% | 26,576,706 |
| 2024-12-11 | 2024-12-09 | 0.345 | 82,054,480 | -160,000 | 1.58% | 28,308,796 |
| 2024-12-10 | 2024-12-06 | 0.340 | 82,214,480 | +20,000 | 1.58% | 27,952,923 |
| 2024-12-09 | 2024-12-05 | 0.320 | 82,194,480 | -120,000 | 1.58% | 26,302,234 |
| 2024-12-04 | 2024-12-02 | 0.340 | 82,314,480 | +80,000 | 1.58% | 27,986,923 |
| 2024-12-03 | 2024-11-29 | 0.330 | 82,234,480 | -160,000 | 1.58% | 27,137,378 |
| 2024-12-02 | 2024-11-28 | 0.335 | 82,394,480 | +4,000 | 1.58% | 27,602,151 |
| 2024-11-28 | 2024-11-26 | 0.290 | 82,390,480 | +20,000 | 1.58% | 23,893,239 |
| 2024-11-27 | 2024-11-25 | 0.295 | 82,370,480 | +40,000 | 1.58% | 24,299,292 |
| 2024-11-26 | 2024-11-22 | 0.295 | 82,330,480 | +140,000 | 1.58% | 24,287,492 |
| 2024-11-22 | 2024-11-20 | 0.315 | 82,190,480 | +120,000 | 1.58% | 25,890,001 |
| 2024-11-21 | 2024-11-19 | 0.305 | 82,070,480 | -90,000 | 1.58% | 25,031,496 |
| 2024-11-20 | 2024-11-18 | 0.320 | 82,160,480 | +62,000 | 1.58% | 26,291,354 |
| 2024-11-19 | 2024-11-15 | 0.305 | 82,098,480 | +502,000 | 1.58% | 25,040,036 |
| 2024-11-18 | 2024-11-14 | 0.325 | 81,596,480 | +250,000 | 1.57% | 26,518,856 |
| 2024-11-15 | 2024-11-13 | 0.340 | 81,346,480 | +150,000 | 1.56% | 27,657,803 |
| 2024-11-14 | 2024-11-12 | 0.345 | 81,196,480 | -300,000 | 1.56% | 28,012,786 |
| 2024-11-13 | 2024-11-11 | 0.360 | 81,496,480 | +80,000 | 1.57% | 29,338,733 |
| 2024-11-12 | 2024-11-08 | 0.365 | 81,416,480 | +40,000 | 1.57% | 29,717,015 |
| 2024-11-11 | 2024-11-07 | 0.355 | 81,376,480 | +200,000 | 1.56% | 28,888,650 |
| 2024-11-08 | 2024-11-06 | 0.350 | 81,176,480 | +186,000 | 1.56% | 28,411,768 |
| 2024-11-07 | 2024-11-05 | 0.365 | 80,990,480 | +220,000 | 1.56% | 29,561,525 |
| 2024-11-06 | 2024-11-04 | 0.365 | 80,770,480 | -370,000 | 1.55% | 29,481,225 |
| 2024-11-04 | 2024-10-31 | 0.325 | 81,140,480 | +160,000 | 1.56% | 26,370,656 |
| 2024-11-01 | 2024-10-30 | 0.310 | 80,980,480 | +100,000 | 1.56% | 25,103,949 |
| 2024-10-31 | 2024-10-29 | 0.310 | 80,880,480 | +40,000 | 1.56% | 25,072,949 |
| 2024-10-30 | 2024-10-28 | 0.320 | 80,840,480 | +230,000 | 1.55% | 25,868,954 |
| 2024-10-29 | 2024-10-25 | 0.310 | 80,610,480 | +40,000 | 1.55% | 24,989,249 |
| 2024-10-25 | 2024-10-23 | 0.300 | 80,570,480 | +40,000 | 1.55% | 24,171,144 |
| 2024-10-24 | 2024-10-22 | 0.310 | 80,530,480 | -260,000 | 1.55% | 24,964,449 |
| 2024-10-21 | 2024-10-17 | 0.320 | 80,790,480 | -280,000 | 1.55% | 25,852,954 |
| 2024-10-18 | 2024-10-16 | 0.320 | 81,070,480 | +20,000 | 1.56% | 25,942,554 |
| 2024-10-17 | 2024-10-15 | 0.320 | 81,050,480 | -160,000 | 1.56% | 25,936,154 |
| 2024-10-16 | 2024-10-14 | 0.310 | 81,210,480 | +70,000 | 1.56% | 25,175,249 |
| 2024-10-15 | 2024-10-10 | 0.325 | 81,140,480 | -222,000 | 1.56% | 26,370,656 |
| 2024-10-14 | 2024-10-09 | 0.330 | 81,362,480 | -206,000 | 1.56% | 26,849,618 |
| 2024-10-10 | 2024-10-08 | 0.355 | 81,568,480 | +30,000 | 1.57% | 28,956,810 |
| 2024-10-09 | 2024-10-07 | 0.350 | 81,538,480 | -226,000 | 1.57% | 28,538,468 |
| 2024-10-08 | 2024-10-04 | 0.365 | 81,764,480 | +112,000 | 1.57% | 29,844,035 |
| 2024-10-07 | 2024-10-03 | 0.380 | 81,652,480 | -450,000 | 1.57% | 31,027,942 |
| 2024-10-04 | 2024-10-02 | 0.390 | 82,102,480 | +718,000 | 1.58% | 32,019,967 |
| 2024-10-03 | 2024-09-30 | 0.410 | 81,384,480 | +20,000 | 1.56% | 33,367,637 |
| 2024-10-02 | 2024-09-27 | 0.420 | 81,364,480 | +10,000 | 1.56% | 34,173,082 |
| 2024-09-30 | 2024-09-26 | 0.420 | 81,354,480 | +370,000 | 1.56% | 34,168,882 |
| 2024-09-27 | 2024-09-25 | 0.410 | 80,984,480 | +62,000 | 1.56% | 33,203,637 |
| 2024-09-26 | 2024-09-24 | 0.410 | 80,922,480 | +300,000 | 1.56% | 33,178,217 |
| 2024-09-25 | 2024-09-23 | 0.420 | 80,622,480 | +40,000 | 1.55% | 33,861,442 |
| 2024-09-24 | 2024-09-20 | 0.410 | 80,582,480 | +440,000 | 1.55% | 33,038,817 |
| 2024-09-17 | 2024-09-13 | 0.395 | 80,142,480 | +350,000 | 1.54% | 31,656,280 |
| 2024-09-13 | 2024-09-11 | 0.365 | 79,792,480 | +224,000 | 1.53% | 29,124,255 |
| 2024-09-12 | 2024-09-10 | 0.290 | 79,568,480 | +100,000 | 1.53% | 23,074,859 |
| 2024-09-11 | 2024-09-09 | 0.295 | 79,468,480 | +200,000 | 1.53% | 23,443,202 |
| 2024-09-10 | 2024-09-05 | 0.310 | 79,268,480 | +200,000 | 1.52% | 24,573,229 |
| 2024-09-09 | 2024-09-04 | 0.305 | 79,068,480 | +300,000 | 1.52% | 24,115,886 |
| 2024-09-05 | 2024-09-03 | 0.285 | 78,768,480 | +400,000 | 1.51% | 22,449,017 |
| 2024-09-04 | 2024-09-02 | 0.295 | 78,368,480 | +500,000 | 1.51% | 23,118,702 |
| 2024-09-03 | 2024-08-30 | 0.280 | 77,868,480 | +400,000 | 1.50% | 21,803,174 |
| 2024-09-02 | 2024-08-29 | 0.300 | 77,468,480 | +1,200,000 | 1.49% | 23,240,544 |
| 2024-08-30 | 2024-08-28 | 0.300 | 76,268,480 | +3,178,000 | 1.47% | 22,880,544 |
| 2024-08-29 | 2024-08-27 | 0.244 | 73,090,480 | +140,000 | 1.41% | 17,834,077 |
| 2024-08-28 | 2024-08-26 | 0.232 | 72,950,480 | +92,000 | 1.40% | 16,924,511 |
| 2024-08-27 | 2024-08-23 | 0.231 | 72,858,480 | +120,000 | 1.40% | 16,830,309 |
| 2024-08-23 | 2024-08-21 | 0.227 | 72,738,480 | +300,000 | 1.40% | 16,511,635 |
| 2024-08-22 | 2024-08-20 | 0.224 | 72,438,480 | +50,000 | 1.39% | 16,226,220 |
| 2024-08-21 | 2024-08-19 | 0.218 | 72,388,480 | +120,000 | 1.39% | 15,780,689 |
| 2024-08-20 | 2024-08-16 | 0.230 | 72,268,480 | +102,000 | 1.39% | 16,621,750 |
| 2024-08-16 | 2024-08-14 | 0.219 | 72,166,480 | +94,000 | 1.39% | 15,804,459 |
| 2024-08-14 | 2024-08-12 | 0.232 | 72,072,480 | +480,000 | 1.39% | 16,720,815 |
| 2024-08-13 | 2024-08-09 | 0.227 | 71,592,480 | +92,000 | 1.38% | 16,251,493 |
| 2024-08-12 | 2024-08-08 | 0.215 | 71,500,480 | +54,000 | 1.37% | 15,372,603 |
| 2024-07-11 | 2024-07-09 | 0.235 | 71,446,480 | +8,000 | 1.37% | 16,789,923 |
| 2024-07-10 | 2024-07-08 | 0.250 | 71,438,480 | +1,000,000 | 1.37% | 17,859,620 |
| 2024-07-09 | 2024-07-05 | 0.260 | 70,438,480 | +950,000 | 1.35% | 18,314,005 |
| 2024-07-08 | 2024-07-04 | 0.280 | 69,488,480 | +1,510,000 | 1.34% | 19,456,774 |
| 2024-07-05 | 2024-07-03 | 0.275 | 67,978,480 | +1,296,000 | 1.31% | 18,694,082 |
| 2024-07-04 | 2024-07-02 | 0.255 | 66,682,480 | +570,000 | 1.28% | 17,004,032 |
| 2024-07-03 | 2024-06-28 | 0.280 | 66,112,480 | +840,000 | 1.27% | 18,511,494 |
| 2024-07-02 | 2024-06-27 | 0.280 | 65,272,480 | +300,000 | 1.25% | 18,276,294 |
| 2024-06-28 | 2024-06-26 | 0.270 | 64,972,480 | +1,950,000 | 1.25% | 17,542,570 |
| 2024-06-27 | 2024-06-25 | 0.260 | 63,022,480 | +156,000 | 1.21% | 16,385,845 |
| 2024-06-26 | 2024-06-24 | 0.247 | 62,866,480 | +90,000 | 1.21% | 15,528,021 |
| 2024-06-25 | 2024-06-21 | 0.229 | 62,776,480 | +50,000 | 1.21% | 14,375,814 |
| 2024-06-24 | 2024-06-20 | 0.226 | 62,726,480 | +448,000 | 1.21% | 14,176,184 |
| 2024-06-21 | 2024-06-19 | 0.223 | 62,278,480 | +200,000 | 1.20% | 13,888,101 |
| 2024-06-20 | 2024-06-18 | 0.225 | 62,078,480 | +1,112,000 | 2.30% | 13,967,658 |
| 2024-06-19 | 2024-06-17 | 0.209 | 60,966,480 | -2,000 | 2.26% | 12,741,994 |
| 2024-04-23 | 2024-04-19 | 0.218 | 60,968,480 | +232,000 | 2.26% | 13,291,129 |
| 2024-04-22 | 2024-04-18 | 0.225 | 60,736,480 | +300,000 | 2.25% | 13,665,708 |
| 2024-04-19 | 2024-04-17 | 0.225 | 60,436,480 | +100,000 | 2.24% | 13,598,208 |
| 2024-04-18 | 2024-04-16 | 0.225 | 60,336,480 | +450,000 | 2.23% | 13,575,708 |
| 2024-04-17 | 2024-04-15 | 0.235 | 59,886,480 | +62,000 | 2.22% | 14,073,323 |
| 2024-04-15 | 2024-04-11 | 0.230 | 59,824,480 | +50,000 | 2.21% | 13,759,630 |
| 2024-04-12 | 2024-04-10 | 0.227 | 59,774,480 | +50,000 | 2.21% | 13,568,807 |
| 2024-04-11 | 2024-04-09 | 0.228 | 59,724,480 | +52,000 | 2.21% | 13,617,181 |
| 2024-04-10 | 2024-04-08 | 0.229 | 59,672,480 | +88,000 | 2.21% | 13,664,998 |
| 2024-04-08 | 2024-04-03 | 0.233 | 59,584,480 | +50,000 | 2.21% | 13,883,184 |
| 2024-04-05 | 2024-04-02 | 0.233 | 59,534,480 | +550,000 | 2.20% | 13,871,534 |
| 2024-04-02 | 2024-03-27 | 0.250 | 58,984,480 | +296,000 | 2.18% | 14,746,120 |
| 2024-03-28 | 2024-03-26 | 0.246 | 58,688,480 | +596,000 | 2.17% | 14,437,366 |
| 2024-03-27 | 2024-03-25 | 0.249 | 58,092,480 | +442,000 | 2.15% | 14,465,028 |
| 2024-03-25 | 2024-03-21 | 0.239 | 57,650,480 | +36,000 | 2.13% | 13,778,465 |
| 2024-03-22 | 2024-03-20 | 0.235 | 57,614,480 | +210,000 | 2.13% | 13,539,403 |
| 2024-03-21 | 2024-03-19 | 0.222 | 57,404,480 | +1,640,000 | 2.13% | 12,743,795 |
| 2024-03-20 | 2024-03-18 | 0.216 | 55,764,480 | +20,000 | 2.06% | 12,045,128 |
| 2024-03-19 | 2024-03-15 | 0.218 | 55,744,480 | +1,318,000 | 2.06% | 12,152,297 |
| 2024-03-18 | 2024-03-14 | 0.229 | 54,426,480 | +50,000 | 2.01% | 12,463,664 |
| 2024-03-15 | 2024-03-13 | 0.230 | 54,376,480 | +50,000 | 2.01% | 12,506,590 |
| 2024-03-14 | 2024-03-12 | 0.224 | 54,326,480 | +100,000 | 2.01% | 12,169,132 |
| 2024-03-13 | 2024-03-11 | 0.235 | 54,226,480 | +44,000 | 2.01% | 12,743,223 |
| 2024-03-12 | 2024-03-08 | 0.229 | 54,182,480 | +10,000 | 2.01% | 12,407,788 |
| 2024-03-11 | 2024-03-07 | 0.230 | 54,172,480 | +90,000 | 2.01% | 12,459,670 |
| 2024-03-08 | 2024-03-06 | 0.223 | 54,082,480 | +166,000 | 2.00% | 12,060,393 |
| 2024-03-07 | 2024-03-05 | 0.220 | 53,916,480 | +118,000 | 2.00% | 11,861,626 |
| 2024-03-06 | 2024-03-04 | 0.233 | 53,798,480 | +20,000 | 1.99% | 12,535,046 |
| 2024-03-05 | 2024-03-01 | 0.255 | 53,778,480 | +610,000 | 1.99% | 13,713,512 |
| 2024-03-04 | 2024-02-29 | 0.244 | 53,168,480 | +50,000 | 1.97% | 12,973,109 |
| 2024-03-01 | 2024-02-28 | 0.238 | 53,118,480 | +630,000 | 1.97% | 12,642,198 |
| 2024-02-29 | 2024-02-27 | 0.234 | 52,488,480 | +100,000 | 1.94% | 12,282,304 |
| 2024-02-28 | 2024-02-26 | 0.234 | 52,388,480 | +42,000 | 1.94% | 12,258,904 |
| 2024-02-27 | 2024-02-23 | 0.225 | 52,346,480 | -60,000 | 1.94% | 11,777,958 |
| 2024-02-26 | 2024-02-22 | 0.225 | 52,406,480 | +150,000 | 1.94% | 11,791,458 |
| 2024-02-23 | 2024-02-21 | 0.233 | 52,256,480 | +10,000 | 1.93% | 12,175,760 |
| 2024-02-22 | 2024-02-20 | 0.237 | 52,246,480 | +30,000 | 1.93% | 12,382,416 |
| 2024-02-21 | 2024-02-19 | 0.234 | 52,216,480 | +320,000 | 1.93% | 12,218,656 |
| 2024-02-20 | 2024-02-16 | 0.235 | 51,896,480 | +20,000 | 1.92% | 12,195,673 |
| 2024-02-15 | 2024-02-09 | 0.239 | 51,876,480 | +1,758,000 | 1.92% | 12,398,479 |
| 2024-02-08 | 2024-02-06 | 0.225 | 50,118,480 | +20,000 | 1.86% | 11,276,658 |
| 2024-02-07 | 2024-02-05 | 0.217 | 50,098,480 | +120,000 | 1.85% | 10,871,370 |
| 2024-02-05 | 2024-02-01 | 0.244 | 49,978,480 | +20,000 | 1.85% | 12,194,749 |
| 2024-02-01 | 2024-01-30 | 0.244 | 49,958,480 | +6,000 | 1.85% | 12,189,869 |
| 2024-01-30 | 2024-01-26 | 0.240 | 49,952,480 | +100,000 | 1.85% | 11,988,595 |
| 2024-01-29 | 2024-01-25 | 0.233 | 49,852,480 | +20,000 | 1.85% | 11,615,628 |
| 2024-01-26 | 2024-01-24 | 0.240 | 49,832,480 | +170,000 | 1.84% | 11,959,795 |
| 2024-01-25 | 2024-01-23 | 0.233 | 49,662,480 | +100,000 | 1.84% | 11,571,358 |
| 2024-01-24 | 2024-01-22 | 0.230 | 49,562,480 | +70,000 | 1.83% | 11,399,370 |
| 2024-01-23 | 2024-01-19 | 0.243 | 49,492,480 | +46,000 | 1.83% | 12,026,673 |
| 2024-01-22 | 2024-01-18 | 0.239 | 49,446,480 | +92,000 | 1.83% | 11,817,709 |
| 2024-01-19 | 2024-01-17 | 0.219 | 49,354,480 | +120,000 | 1.83% | 10,808,631 |
| 2024-01-16 | 2024-01-12 | 0.255 | 49,234,480 | +118,000 | 1.82% | 12,554,792 |
| 2024-01-15 | 2024-01-11 | 0.235 | 49,116,480 | +10,000 | 1.82% | 11,542,373 |
| 2024-01-12 | 2024-01-10 | 0.250 | 49,106,480 | +40,000 | 1.82% | 12,276,620 |
| 2024-01-11 | 2024-01-09 | 0.241 | 49,066,480 | +36,000 | 1.82% | 11,825,022 |
| 2024-01-09 | 2024-01-05 | 0.260 | 49,030,480 | +50,000 | 1.82% | 12,747,925 |
| 2024-01-05 | 2024-01-03 | 0.239 | 48,980,480 | +100,000 | 1.81% | 11,706,335 |
| 2024-01-04 | 2024-01-02 | 0.250 | 48,880,480 | +10,000 | 1.81% | 12,220,120 |
| 2023-12-29 | 2023-12-27 | 0.275 | 48,870,480 | -138,000 | 1.81% | 13,439,382 |
| 2023-12-28 | 2023-12-22 | 0.305 | 49,008,480 | +160,000 | 1.81% | 14,947,586 |
| 2023-12-27 | 2023-12-21 | 0.300 | 48,848,480 | -102,000 | 1.81% | 14,654,544 |
| 2023-12-22 | 2023-12-20 | 0.330 | 48,950,480 | +100,000 | 1.81% | 16,153,658 |
| 2023-12-21 | 2023-12-19 | 0.315 | 48,850,480 | +146,000 | 1.81% | 15,387,901 |
| 2023-12-20 | 2023-12-18 | 0.320 | 48,704,480 | +300,000 | 1.80% | 15,585,434 |
| 2023-12-19 | 2023-12-15 | 0.300 | 48,404,480 | +2,950,000 | 1.79% | 14,521,344 |
| 2023-12-18 | 2023-12-14 | 0.260 | 45,454,480 | +300,000 | 1.68% | 11,818,165 |
| 2023-12-15 | 2023-12-13 | 0.270 | 45,154,480 | +770,000 | 1.67% | 12,191,710 |
| 2023-12-14 | 2023-12-12 | 0.275 | 44,384,480 | +400,000 | 1.64% | 12,205,732 |
| 2023-12-13 | 2023-12-11 | 0.260 | 43,984,480 | +834,000 | 1.63% | 11,435,965 |
| 2023-12-12 | 2023-12-08 | 0.275 | 43,150,480 | +572,000 | 1.60% | 11,866,382 |
| 2023-12-11 | 2023-12-07 | 0.236 | 42,578,480 | +300,000 | 1.58% | 10,048,521 |
| 2023-12-08 | 2023-12-06 | 0.320 | 42,278,480 | +200,000 | 1.57% | 13,529,114 |
| 2023-12-07 | 2023-12-05 | 0.320 | 42,078,480 | +400,000 | 1.56% | 13,465,114 |
| 2023-12-06 | 2023-12-04 | 0.310 | 41,678,480 | +300,000 | 1.54% | 12,920,329 |
| 2023-12-05 | 2023-12-01 | 0.295 | 41,378,480 | +600,000 | 1.53% | 12,206,652 |
| 2023-12-04 | 2023-11-30 | 0.280 | 40,778,480 | +200,000 | 1.51% | 11,417,974 |
| 2023-12-01 | 2023-11-29 | 0.260 | 40,578,480 | +402,000 | 1.50% | 10,550,405 |
| 2023-11-30 | 2023-11-28 | 0.244 | 40,176,480 | +372,000 | 1.49% | 9,803,061 |
| 2023-11-29 | 2023-11-27 | 0.237 | 39,804,480 | +644,000 | 1.47% | 9,433,662 |
| 2023-11-28 | 2023-11-24 | 0.227 | 39,160,480 | +500,000 | 1.45% | 8,889,429 |
| 2023-11-27 | 2023-11-23 | 0.224 | 38,660,480 | +20,000 | 1.43% | 8,659,948 |
| 2023-11-24 | 2023-11-22 | 0.229 | 38,640,480 | +1,100,000 | 1.43% | 8,848,670 |
| 2023-11-23 | 2023-11-21 | 0.205 | 37,540,480 | +590,000 | 1.39% | 7,695,798 |
| 2023-11-22 | 2023-11-20 | 0.208 | 36,950,480 | +730,000 | 1.37% | 7,685,700 |
| 2023-11-21 | 2023-11-17 | 0.210 | 36,220,480 | +900,000 | 1.34% | 7,606,301 |
| 2023-11-20 | 2023-11-16 | 0.207 | 35,320,480 | +200,000 | 1.31% | 7,311,339 |
| 2023-11-16 | 2023-11-14 | 0.225 | 35,120,480 | +600,000 | 1.30% | 7,902,108 |
| 2023-11-15 | 2023-11-13 | 0.225 | 34,520,480 | +200,000 | 1.28% | 7,767,108 |
| 2023-11-14 | 2023-11-10 | 0.225 | 34,320,480 | +1,000,000 | 1.27% | 7,722,108 |
| 2023-11-13 | 2023-11-09 | 0.225 | 33,320,480 | +300,000 | 1.23% | 7,497,108 |
| 2023-11-10 | 2023-11-08 | 0.226 | 33,020,480 | +600,000 | 1.22% | 7,462,628 |
| 2023-11-09 | 2023-11-07 | 0.225 | 32,420,480 | +400,000 | 1.20% | 7,294,608 |
| 2023-11-08 | 2023-11-06 | 0.225 | 32,020,480 | +500,000 | 1.19% | 7,204,608 |
| 2023-11-07 | 2023-11-03 | 0.229 | 31,520,480 | +500,000 | 1.17% | 7,218,190 |
| 2023-11-06 | 2023-11-02 | 0.238 | 31,020,480 | +1,440,000 | 1.15% | 7,382,874 |
| 2023-11-03 | 2023-11-01 | 0.215 | 29,580,480 | +300,000 | 1.10% | 6,359,803 |
| 2023-11-02 | 2023-10-31 | 0.215 | 29,280,480 | +1,000,000 | 1.08% | 6,295,303 |
| 2023-11-01 | 2023-10-30 | 0.212 | 28,280,480 | +660,000 | 1.05% | 5,995,462 |
| 2023-10-31 | 2023-10-27 | 0.190 | 27,620,480 | +582,000 | 1.02% | 5,247,891 |
| 2023-10-30 | 2023-10-26 | 0.216 | 27,038,480 | +708,000 | 1.00% | 5,840,312 |
| 2023-10-27 | 2023-10-25 | 0.203 | 26,330,480 | +1,500,000 | 0.97% | 5,345,087 |
| 2023-10-26 | 2023-10-24 | 0.203 | 24,830,480 | +1,676,000 | 0.92% | 5,040,587 |
| 2023-10-25 | 2023-10-20 | 0.193 | 23,154,480 | +4,482,000 | 0.86% | 4,468,815 |
| 2023-10-24 | 2023-10-19 | 0.207 | 18,672,480 | +2,566,000 | 0.69% | 3,865,203 |
| 2023-10-20 | 2023-10-18 | 0.221 | 16,106,480 | +4,656,000 | 0.60% | 3,559,532 |
| 2023-10-19 | 2023-10-17 | 0.175 | 11,450,480 | +4,438,000 | 0.42% | 2,003,834 |
| 2023-10-18 | 2023-10-16 | 0.080 | 7,012,480 | +50,000 | 0.26% | 560,998 |
| 2023-10-17 | 2023-10-13 | 0.080 | 6,962,480 | +100,000 | 0.26% | 556,998 |
| 2023-10-13 | 2023-10-11 | 0.088 | 6,862,480 | -158,000 | 0.25% | 603,898 |
| 2023-10-12 | 2023-10-10 | 0.083 | 7,020,480 | +70,000 | 0.26% | 582,700 |
| 2023-10-11 | 2023-10-09 | 0.084 | 6,950,480 | -20,000 | 0.26% | 583,840 |
| 2023-10-10 | 2023-10-06 | 0.078 | 6,970,480 | -700,000 | 0.26% | 543,697 |
| 2023-10-06 | 2023-10-04 | 0.073 | 7,670,480 | -90,000 | 0.28% | 559,945 |
| 2023-10-05 | 2023-10-03 | 0.076 | 7,760,480 | -70,000 | 0.29% | 589,796 |
| 2023-10-04 | 2023-09-29 | 0.088 | 7,830,480 | -100,000 | 0.29% | 689,082 |
| 2023-10-03 | 2023-09-28 | 0.080 | 7,930,480 | -140,000 | 0.29% | 634,438 |
| 2023-09-29 | 2023-09-27 | 0.080 | 8,070,480 | -230,000 | 0.30% | 645,638 |
| 2023-09-28 | 2023-09-26 | 0.084 | 8,300,480 | -200,000 | 0.31% | 697,240 |
| 2023-09-27 | 2023-09-25 | 0.089 | 8,500,480 | -620,000 | 0.31% | 756,543 |
| 2023-09-26 | 2023-09-22 | 0.102 | 9,120,480 | +26,000 | 0.34% | 930,289 |
| 2023-09-22 | 2023-09-20 | 0.102 | 9,094,480 | +338,000 | 0.34% | 927,637 |
| 2023-09-21 | 2023-09-19 | 0.092 | 8,756,480 | +494,000 | 0.32% | 805,596 |
| 2023-09-20 | 2023-09-18 | 0.089 | 8,262,480 | +1,024,000 | 0.31% | 735,361 |
| 2023-09-19 | 2023-09-15 | 0.091 | 7,238,480 | -124,000 | 0.27% | 658,702 |
| 2023-09-15 | 2023-09-13 | 0.096 | 7,362,480 | +126,000 | 0.27% | 706,798 |
| 2023-08-28 | 2023-08-24 | 0.097 | 7,236,480 | +20,000 | 0.27% | 701,939 |
| 2023-08-21 | 2023-08-17 | 0.099 | 7,216,480 | +132,000 | 0.27% | 714,432 |
| 2023-08-18 | 2023-08-16 | 0.097 | 7,084,480 | +330,000 | 0.26% | 687,195 |
| 2023-07-21 | 2023-07-19 | 0.166 | 6,754,480 | +102,000 | 0.25% | 1,121,244 |
| 2023-07-18 | 2023-07-13 | 0.165 | 6,652,480 | +20,000 | 0.25% | 1,097,659 |
| 2023-07-13 | 2023-07-11 | 0.169 | 6,632,480 | +50,000 | 0.25% | 1,120,889 |
| 2023-07-10 | 2023-07-06 | 0.173 | 6,582,480 | +20,000 | 0.24% | 1,138,769 |
| 2023-07-07 | 2023-07-05 | 0.176 | 6,562,480 | +20,000 | 0.24% | 1,154,996 |
| 2023-07-06 | 2023-07-04 | 0.166 | 6,542,480 | +4,000 | 0.24% | 1,086,052 |
| 2023-07-05 | 2023-07-03 | 0.169 | 6,538,480 | +134,000 | 0.24% | 1,105,003 |
| 2023-07-04 | 2023-06-30 | 0.167 | 6,404,480 | +628,000 | 0.24% | 1,069,548 |
| 2023-06-30 | 2023-06-28 | 0.138 | 5,776,480 | -8,000 | 0.21% | 797,154 |
| 2023-06-21 | 2023-06-19 | 0.125 | 5,784,480 | -2,000 | 0.21% | 723,060 |
| 2023-06-20 | 2023-06-16 | 0.135 | 5,786,480 | +60,000 | 0.21% | 781,175 |
| 2023-06-16 | 2023-06-14 | 0.118 | 5,726,480 | +48,000 | 0.21% | 675,725 |
| 2023-06-15 | 2023-06-13 | 0.115 | 5,678,480 | +200,000 | 0.21% | 653,025 |
| 2023-06-13 | 2023-06-09 | 0.111 | 5,478,480 | +60,000 | 0.20% | 608,111 |
| 2023-06-09 | 2023-06-07 | 0.112 | 5,418,480 | +300,000 | 0.20% | 606,870 |
| 2023-06-07 | 2023-06-05 | 0.116 | 5,118,480 | +300,000 | 0.19% | 593,744 |
| 2023-06-05 | 2023-06-01 | 0.110 | 4,818,480 | -60,000 | 0.18% | 530,033 |
| 2023-06-01 | 2023-05-30 | 0.100 | 4,878,480 | +200,000 | 0.18% | 487,848 |
| 2023-05-31 | 2023-05-29 | 0.100 | 4,678,480 | +36,000 | 0.17% | 467,848 |
| 2023-05-10 | 2023-05-08 | 0.121 | 4,642,480 | -40,000 | 0.17% | 561,740 |
| 2023-05-08 | 2023-05-04 | 0.137 | 4,682,480 | -200,000 | 0.17% | 641,500 |
| 2023-05-05 | 2023-05-03 | 0.144 | 4,882,480 | -150,000 | 0.18% | 703,077 |
| 2023-04-25 | 2023-04-21 | 0.150 | 5,032,480 | -10,000 | 0.19% | 754,872 |
| 2023-04-21 | 2023-04-19 | 0.150 | 5,042,480 | -106,000 | 0.19% | 756,372 |
| 2023-04-20 | 2023-04-18 | 0.149 | 5,148,480 | -1,082,000 | 0.19% | 767,124 |
| 2023-04-19 | 2023-04-17 | 0.160 | 6,230,480 | -250,000 | 0.23% | 996,877 |
| 2023-04-18 | 2023-04-14 | 0.162 | 6,480,480 | -234,000 | 0.24% | 1,049,838 |
| 2023-04-17 | 2023-04-13 | 0.170 | 6,714,480 | -512,000 | 0.25% | 1,141,462 |
| 2023-04-14 | 2023-04-12 | 0.185 | 7,226,480 | -520,000 | 0.27% | 1,336,899 |
| 2023-04-13 | 2023-04-11 | 0.202 | 7,746,480 | -162,000 | 0.29% | 1,564,789 |
| 2023-04-12 | 2023-04-06 | 0.217 | 7,908,480 | +234,000 | 0.29% | 1,716,140 |
| 2023-04-11 | 2023-04-04 | 0.214 | 7,674,480 | +90,000 | 0.28% | 1,642,339 |
| 2023-04-04 | 2023-03-31 | 0.250 | 7,584,480 | +10,000 | 0.28% | 1,896,120 |
| 2023-04-03 | 2023-03-30 | 0.244 | 7,574,480 | +10,000 | 0.28% | 1,848,173 |
| 2023-03-30 | 2023-03-28 | 0.247 | 7,564,480 | +10,000 | 0.28% | 1,868,427 |
| 2023-03-29 | 2023-03-27 | 0.243 | 7,554,480 | +34,000 | 0.28% | 1,835,739 |
| 2023-03-28 | 2023-03-24 | 0.239 | 7,520,480 | +56,000 | 0.28% | 1,797,395 |
| 2023-03-24 | 2023-03-22 | 0.230 | 7,464,480 | +90,000 | 0.28% | 1,716,830 |
| 2023-03-23 | 2023-03-21 | 0.249 | 7,374,480 | +36,000 | 0.27% | 1,836,246 |
| 2023-03-22 | 2023-03-20 | 0.239 | 7,338,480 | +6,000 | 0.27% | 1,753,897 |
| 2023-03-21 | 2023-03-17 | 0.260 | 7,332,480 | +36,000 | 0.27% | 1,906,445 |
| 2023-03-20 | 2023-03-16 | 0.260 | 7,296,480 | +162,000 | 0.27% | 1,897,085 |
| 2023-03-17 | 2023-03-15 | 0.255 | 7,134,480 | +164,000 | 0.26% | 1,819,292 |
| 2023-03-16 | 2023-03-14 | 0.249 | 6,970,480 | +100,000 | 0.26% | 1,735,650 |
| 2023-03-15 | 2023-03-13 | 0.250 | 6,870,480 | +492,000 | 0.25% | 1,717,620 |
| 2023-03-14 | 2023-03-10 | 0.246 | 6,378,480 | +606,000 | 0.24% | 1,569,106 |
| 2023-03-13 | 2023-03-09 | 0.227 | 5,772,480 | +354,000 | 0.21% | 1,310,353 |
| 2023-03-10 | 2023-03-08 | 0.214 | 5,418,480 | +206,000 | 0.20% | 1,159,555 |
| 2023-03-08 | 2023-03-06 | 0.204 | 5,212,480 | +20,000 | 0.19% | 1,063,346 |
| 2023-03-07 | 2023-03-03 | 0.208 | 5,192,480 | +72,000 | 0.19% | 1,080,036 |
| 2023-03-03 | 2023-03-01 | 0.200 | 5,120,480 | +10,000 | 0.19% | 1,024,096 |
| 2023-03-02 | 2023-02-28 | 0.200 | 5,110,480 | -34,000 | 0.19% | 1,022,096 |
| 2023-02-28 | 2023-02-24 | 0.206 | 5,144,480 | +10,000 | 0.19% | 1,059,763 |
| 2023-02-27 | 2023-02-23 | 0.208 | 5,134,480 | -34,000 | 0.19% | 1,067,972 |
| 2023-02-09 | 2023-02-07 | 0.220 | 5,168,480 | +18,000 | 0.19% | 1,137,066 |
| 2023-02-08 | 2023-02-06 | 0.206 | 5,150,480 | +6,000 | 0.19% | 1,060,999 |
| 2022-12-14 | 2022-12-12 | 0.188 | 5,144,480 | -70,000 | 0.19% | 967,162 |
| 2022-12-12 | 2022-12-08 | 0.185 | 5,214,480 | -454,000 | 0.19% | 964,679 |
| 2022-12-09 | 2022-12-07 | 0.193 | 5,668,480 | -870,000 | 0.21% | 1,094,017 |
| 2022-12-08 | 2022-12-06 | 0.205 | 6,538,480 | -1,100,000 | 0.24% | 1,340,388 |
| 2022-12-07 | 2022-12-05 | 0.213 | 7,638,480 | -374,000 | 0.28% | 1,626,996 |
| 2022-12-06 | 2022-12-02 | 0.255 | 8,012,480 | +220,000 | 0.30% | 2,043,182 |
| 2022-12-05 | 2022-12-01 | 0.255 | 7,792,480 | +114,000 | 0.29% | 1,987,082 |
| 2022-12-02 | 2022-11-30 | 0.247 | 7,678,480 | +40,000 | 0.28% | 1,896,585 |
| 2022-12-01 | 2022-11-29 | 0.227 | 7,638,480 | +80,000 | 0.28% | 1,733,935 |
| 2022-11-29 | 2022-11-25 | 0.229 | 7,558,480 | +248,000 | 0.28% | 1,730,892 |
| 2022-11-28 | 2022-11-24 | 0.214 | 7,310,480 | +8,000 | 0.27% | 1,564,443 |
| 2022-11-25 | 2022-11-23 | 0.206 | 7,302,480 | +54,000 | 0.27% | 1,504,311 |
| 2022-11-24 | 2022-11-22 | 0.207 | 7,248,480 | +2,000 | 0.27% | 1,500,435 |
| 2022-11-21 | 2022-11-17 | 0.205 | 7,246,480 | +80,000 | 0.27% | 1,485,528 |
| 2022-11-18 | 2022-11-16 | 0.211 | 7,166,480 | +20,000 | 0.27% | 1,512,127 |
| 2022-11-17 | 2022-11-15 | 0.209 | 7,146,480 | +6,000 | 0.26% | 1,493,614 |
| 2022-11-16 | 2022-11-14 | 0.212 | 7,140,480 | +70,000 | 0.26% | 1,513,782 |
| 2022-11-15 | 2022-11-11 | 0.210 | 7,070,480 | +132,000 | 0.26% | 1,484,801 |
| 2022-11-11 | 2022-11-09 | 0.216 | 6,938,480 | +90,000 | 0.26% | 1,498,712 |
| 2022-11-10 | 2022-11-08 | 0.216 | 6,848,480 | +20,000 | 0.25% | 1,479,272 |
| 2022-11-09 | 2022-11-07 | 0.217 | 6,828,480 | +76,000 | 0.25% | 1,481,780 |
| 2022-11-08 | 2022-11-04 | 0.209 | 6,752,480 | +924,000 | 0.25% | 1,411,268 |
| 2022-11-07 | 2022-11-03 | 0.236 | 5,828,480 | +10,000 | 0.22% | 1,375,521 |
| 2022-11-04 | 2022-11-02 | 0.230 | 5,818,480 | +28,000 | 0.22% | 1,338,250 |
| 2022-11-03 | 2022-11-01 | 0.222 | 5,790,480 | +40,000 | 0.21% | 1,285,487 |
| 2022-11-02 | 2022-10-31 | 0.219 | 5,750,480 | +2,000 | 0.21% | 1,259,355 |
| 2022-10-31 | 2022-10-27 | 0.222 | 5,748,480 | +56,000 | 0.21% | 1,276,163 |
| 2022-10-28 | 2022-10-26 | 0.222 | 5,692,480 | +20,000 | 0.21% | 1,263,731 |
| 2022-10-26 | 2022-10-24 | 0.225 | 5,672,480 | +2,000 | 0.21% | 1,276,308 |
| 2022-10-25 | 2022-10-21 | 0.226 | 5,670,480 | +100,000 | 0.21% | 1,281,528 |
| 2022-10-24 | 2022-10-20 | 0.224 | 5,570,480 | +12,000 | 0.21% | 1,247,788 |
| 2022-10-21 | 2022-10-19 | 0.224 | 5,558,480 | +20,000 | 0.21% | 1,245,100 |
| 2022-10-20 | 2022-10-18 | 0.202 | 5,538,480 | +40,000 | 0.21% | 1,118,773 |
| 2022-10-18 | 2022-10-14 | 0.219 | 5,498,480 | +46,000 | 0.20% | 1,204,167 |
| 2022-10-17 | 2022-10-13 | 0.225 | 5,452,480 | +130,000 | 0.20% | 1,226,808 |
| 2022-10-14 | 2022-10-12 | 0.227 | 5,322,480 | +384,000 | 0.20% | 1,208,203 |
| 2022-10-13 | 2022-10-11 | 0.214 | 4,938,480 | +10,000 | 0.18% | 1,056,835 |
| 2022-10-12 | 2022-10-10 | 0.218 | 4,928,480 | +10,000 | 0.18% | 1,074,409 |
| 2022-10-11 | 2022-10-07 | 0.205 | 4,918,480 | +40,000 | 0.18% | 1,008,288 |
| 2022-10-10 | 2022-10-06 | 0.205 | 4,878,480 | +160,000 | 0.18% | 1,000,088 |
| 2022-10-06 | 2022-10-03 | 0.209 | 4,718,480 | +64,000 | 0.17% | 986,162 |
| 2022-10-05 | 2022-09-30 | 0.226 | 4,654,480 | +240,000 | 0.17% | 1,051,912 |
| 2022-10-03 | 2022-09-29 | 0.235 | 4,414,480 | +10,000 | 0.16% | 1,037,403 |
| 2022-09-30 | 2022-09-28 | 0.240 | 4,404,480 | +186,000 | 0.16% | 1,057,075 |
| 2022-09-29 | 2022-09-27 | 0.242 | 4,218,480 | +118,000 | 0.16% | 1,020,872 |
| 2022-09-28 | 2022-09-26 | 0.245 | 4,100,480 | +200,000 | 0.15% | 1,004,618 |
| 2022-09-27 | 2022-09-23 | 0.249 | 3,900,480 | +170,000 | 0.14% | 971,220 |
| 2022-09-26 | 2022-09-22 | 0.250 | 3,730,480 | +40,000 | 0.14% | 932,620 |
| 2022-09-23 | 2022-09-21 | 0.245 | 3,690,480 | +368,000 | 0.14% | 904,168 |
| 2022-09-21 | 2022-09-19 | 0.249 | 3,322,480 | +420,000 | 0.12% | 827,298 |
| 2022-09-20 | 2022-09-16 | 0.240 | 2,902,480 | +56,000 | 0.11% | 696,595 |
| 2022-09-19 | 2022-09-15 | 0.270 | 2,846,480 | +570,000 | 0.11% | 768,550 |
| 2022-09-16 | 2022-09-14 | 0.260 | 2,276,480 | +4,000 | 0.08% | 591,885 |
| 2022-09-15 | 2022-09-13 | 0.275 | 2,272,480 | +20,000 | 0.08% | 624,932 |
| 2022-09-13 | 2022-09-08 | 0.270 | 2,252,480 | +250,000 | 0.08% | 608,170 |
| 2022-09-09 | 2022-09-07 | 0.280 | 2,002,480 | +360,000 | 0.07% | 560,694 |
| 2022-09-08 | 2022-09-06 | 0.285 | 1,642,480 | +40,000 | 0.06% | 468,107 |
| 2022-09-07 | 2022-09-05 | 0.285 | 1,602,480 | +8,000 | 0.06% | 456,707 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,594,480 | +160,000 | 0.06% | 446,454 |
| 2022-09-05 | 2022-09-01 | 0.270 | 1,434,480 | +50,000 | 0.05% | 387,310 |
| 2022-09-02 | 2022-08-31 | 0.275 | 1,384,480 | +120,000 | 0.05% | 380,732 |
| 2022-08-22 | 2022-08-18 | 0.290 | 1,264,480 | +2,000 | 0.05% | 366,699 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,262,480 | +54,000 | 0.05% | 353,494 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,208,480 | +4,000 | 0.04% | 350,459 |
| 2022-08-12 | 2022-08-10 | 0.275 | 1,204,480 | +40,000 | 0.04% | 331,232 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,164,480 | +20,000 | 0.04% | 337,699 |
| 2022-08-05 | 2022-08-03 | 0.280 | 1,144,480 | -34,000 | 0.04% | 320,454 |
| 2022-08-03 | 2022-08-01 | 0.295 | 1,178,480 | -774,000 | 0.04% | 347,652 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,952,480 | +12,000 | 0.07% | 634,556 |
| 2022-07-21 | 2022-07-19 | 0.350 | 1,940,480 | -128,000 | 0.07% | 679,168 |
| 2022-07-19 | 2022-07-15 | 0.300 | 2,068,480 | -6,000 | 0.08% | 620,544 |
| 2022-07-18 | 2022-07-14 | 0.300 | 2,074,480 | +2,000 | 0.08% | 622,344 |
| 2022-07-15 | 2022-07-13 | 0.310 | 2,072,480 | +2,000 | 0.08% | 642,469 |
| 2022-07-14 | 2022-07-12 | 0.305 | 2,070,480 | +40,000 | 0.08% | 631,496 |
| 2022-07-11 | 2022-07-07 | 0.315 | 2,030,480 | +2,000 | 0.08% | 639,601 |
| 2022-07-07 | 2022-07-05 | 0.305 | 2,028,480 | +10,000 | 0.08% | 618,686 |
| 2022-07-06 | 2022-07-04 | 0.305 | 2,018,480 | -2,000 | 0.07% | 615,636 |
| 2022-06-29 | 2022-06-27 | 0.310 | 2,020,480 | -500,000 | 0.07% | 626,349 |
| 2022-06-28 | 2022-06-24 | 0.295 | 2,520,480 | +10,000 | 0.09% | 743,542 |
| 2022-06-27 | 2022-06-23 | 0.285 | 2,510,480 | +4,000 | 0.09% | 715,487 |
| 2022-06-23 | 2022-06-21 | 0.285 | 2,506,480 | +2,000 | 0.09% | 714,347 |
| 2022-06-22 | 2022-06-20 | 0.295 | 2,504,480 | +4,000 | 0.09% | 738,822 |
| 2022-06-21 | 2022-06-17 | 0.295 | 2,500,480 | +6,000 | 0.09% | 737,642 |
| 2022-06-20 | 2022-06-16 | 0.310 | 2,494,480 | +278,000 | 0.09% | 773,289 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,216,480 | +6,000 | 0.08% | 631,697 |
| 2022-06-16 | 2022-06-14 | 0.280 | 2,210,480 | +4,000 | 0.08% | 618,934 |
| 2022-06-08 | 2022-06-06 | 0.275 | 2,206,480 | +2,000 | 0.08% | 606,782 |
| 2022-06-07 | 2022-06-02 | 0.275 | 2,204,480 | +2,000 | 0.08% | 606,232 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,202,480 | +2,000 | 0.08% | 605,682 |
| 2022-06-02 | 2022-05-31 | 0.280 | 2,200,480 | +14,000 | 0.08% | 616,134 |
| 2022-05-31 | 2022-05-27 | 0.280 | 2,186,480 | +2,000 | 0.08% | 612,214 |
| 2022-05-30 | 2022-05-26 | 0.285 | 2,184,480 | +4,000 | 0.08% | 622,577 |
| 2022-05-27 | 2022-05-25 | 0.280 | 2,180,480 | +4,000 | 0.08% | 610,534 |
| 2022-05-26 | 2022-05-24 | 0.280 | 2,176,480 | +4,000 | 0.08% | 609,414 |
| 2022-05-23 | 2022-05-19 | 0.300 | 2,172,480 | +10,000 | 0.08% | 651,744 |
| 2022-05-20 | 2022-05-18 | 0.290 | 2,162,480 | +4,000 | 0.08% | 627,119 |
| 2022-05-17 | 2022-05-13 | 0.295 | 2,158,480 | +2,000 | 0.08% | 636,752 |
| 2022-05-13 | 2022-05-11 | 0.305 | 2,156,480 | -30,000 | 0.08% | 657,726 |
| 2022-05-12 | 2022-05-10 | 0.300 | 2,186,480 | +10,000 | 0.08% | 655,944 |
| 2022-05-10 | 2022-05-05 | 0.305 | 2,176,480 | +20,000 | 0.08% | 663,826 |
| 2022-05-06 | 2022-05-04 | 0.310 | 2,156,480 | +80,000 | 0.08% | 668,509 |
| 2022-05-04 | 2022-04-29 | 0.290 | 2,076,480 | +110,000 | 0.08% | 602,179 |
| 2022-05-03 | 2022-04-28 | 0.265 | 1,966,480 | +10,000 | 0.07% | 521,117 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,956,480 | +48,000 | 0.07% | 557,597 |
| 2022-04-07 | 2022-04-04 | 0.350 | 1,908,480 | -2,000 | 0.07% | 667,968 |
| 2022-03-18 | 2022-03-16 | 0.350 | 1,910,480 | -40,000 | 0.07% | 668,668 |
| 2022-03-17 | 2022-03-15 | 0.270 | 1,950,480 | +18,000 | 0.07% | 526,630 |
| 2022-03-16 | 2022-03-14 | 0.305 | 1,932,480 | +146,000 | 0.07% | 589,406 |
| 2022-03-11 | 2022-03-09 | 0.345 | 1,786,480 | +56,000 | 0.07% | 616,336 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,730,480 | +104,000 | 0.06% | 648,930 |
| 2022-03-09 | 2022-03-07 | 0.325 | 1,626,480 | +124,000 | 0.06% | 528,606 |
| 2022-03-03 | 2022-03-01 | 0.345 | 1,502,480 | +100,000 | 0.06% | 518,356 |
| 2022-03-02 | 2022-02-28 | 0.320 | 1,402,480 | +150,000 | 0.05% | 448,794 |
| 2022-01-19 | 2022-01-17 | 0.255 | 1,252,480 | -2,000 | 0.05% | 319,382 |
| 2022-01-03 | 2021-12-29 | 0.255 | 1,254,480 | -50,000 | 0.05% | 319,892 |
| 2021-12-13 | 2021-12-09 | 0.285 | 1,304,480 | +2,000 | 0.05% | 371,777 |
| 2021-11-26 | 2021-11-24 | 0.270 | 1,302,480 | -80,000 | 0.05% | 351,670 |
| 2021-11-23 | 2021-11-19 | 0.315 | 1,382,480 | +2,000 | 0.05% | 435,481 |
| 2021-11-11 | 2021-11-09 | 0.320 | 1,380,480 | -130,000 | 0.05% | 441,754 |
| 2021-09-29 | 2021-09-27 | 0.355 | 1,510,480 | -10,000 | 0.06% | 536,220 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,520,480 | -42,000 | 0.06% | 577,782 |
| 2021-08-25 | 2021-08-23 | 0.385 | 1,562,480 | +22,000 | 0.06% | 601,555 |
| 2021-08-16 | 2021-08-12 | 0.400 | 1,540,480 | +80,000 | 0.06% | 616,192 |
| 2021-08-11 | 2021-08-09 | 0.410 | 1,460,480 | +6,000 | 0.05% | 598,797 |
| 2021-08-05 | 2021-08-03 | 0.410 | 1,454,480 | +40,000 | 0.05% | 596,337 |
| 2021-07-30 | 2021-07-28 | 0.440 | 1,414,480 | +50,000 | 0.05% | 622,371 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,364,480 | -16,000 | 0.05% | 593,549 |
| 2021-07-27 | 2021-07-23 | 0.475 | 1,380,480 | +16,000 | 0.05% | 655,728 |
| 2021-07-23 | 2021-07-21 | 0.395 | 1,364,480 | -34,000 | 0.05% | 538,970 |
| 2021-07-22 | 2021-07-20 | 0.415 | 1,398,480 | +12,000 | 0.05% | 580,369 |
| 2021-07-09 | 2021-07-07 | 0.530 | 1,386,480 | +12,000 | 0.05% | 734,834 |
| 2021-07-07 | 2021-07-05 | 0.540 | 1,374,480 | +200,000 | 0.05% | 742,219 |
| 2021-07-02 | 2021-06-29 | 0.530 | 1,174,480 | +20,000 | 0.04% | 622,474 |
| 2021-06-30 | 2021-06-28 | 0.530 | 1,154,480 | +40,000 | 0.04% | 611,874 |
| 2021-06-29 | 2021-06-25 | 0.540 | 1,114,480 | +20,000 | 0.04% | 601,819 |
| 2021-06-28 | 2021-06-24 | 0.580 | 1,094,480 | +40,000 | 0.04% | 634,798 |
| 2021-06-25 | 2021-06-23 | 0.590 | 1,054,480 | +100,000 | 0.04% | 622,143 |
| 2021-06-23 | 2021-06-21 | 0.600 | 954,480 | +50,000 | 0.04% | 572,688 |
| 2021-06-22 | 2021-06-18 | 0.620 | 904,480 | +50,000 | 0.03% | 560,778 |
| 2021-06-15 | 2021-06-10 | 0.650 | 854,480 | +8,000 | 0.03% | 555,412 |
| 2021-06-08 | 2021-06-04 | 0.660 | 846,480 | +2,000 | 0.03% | 558,677 |
| 2021-06-02 | 2021-05-31 | 0.650 | 844,480 | +100,000 | 0.03% | 548,912 |
| 2021-06-01 | 2021-05-28 | 0.670 | 744,480 | -50,000 | 0.03% | 498,802 |
| 2021-05-27 | 2021-05-25 | 0.670 | 794,480 | +50,000 | 0.03% | 532,302 |
| 2021-05-10 | 2021-05-06 | 0.710 | 744,480 | -8,000 | 0.03% | 528,581 |
| 2021-04-30 | 2021-04-28 | 0.790 | 752,480 | +2,000 | 0.03% | 594,459 |
| 2021-04-22 | 2021-04-20 | 0.760 | 750,480 | -20,000 | 0.03% | 570,365 |
| 2021-04-15 | 2021-04-13 | 0.750 | 770,480 | +20,000 | 0.03% | 577,860 |
| 2021-04-13 | 2021-04-09 | 0.770 | 750,480 | -4,000 | 0.03% | 577,870 |
| 2021-04-12 | 2021-04-08 | 0.800 | 754,480 | +4,000 | 0.03% | 603,584 |
| 2021-04-09 | 2021-04-07 | 0.860 | 750,480 | +2,000 | 0.03% | 645,413 |
| 2021-04-07 | 2021-03-31 | 0.760 | 748,480 | -99,840 | 0.03% | 568,845 |
| 2021-04-01 | 2021-03-30 | 0.790 | 848,320 | -16,000 | 0.03% | 670,173 |
| 2021-03-25 | 2021-03-23 | 0.780 | 864,320 | +10,000 | 0.03% | 674,170 |
| 2021-03-19 | 2021-03-17 | 0.900 | 854,320 | -18,000 | 0.03% | 768,888 |
| 2021-03-15 | 2021-03-11 | 0.910 | 872,320 | +2,000 | 0.03% | 793,811 |
| 2021-03-10 | 2021-03-08 | 0.830 | 870,320 | +10,000 | 0.03% | 722,366 |
| 2021-03-09 | 2021-03-05 | 0.910 | 860,320 | +22,000 | 0.03% | 782,891 |
| 2021-03-08 | 2021-03-04 | 0.980 | 838,320 | -162,000 | 0.03% | 821,554 |
| 2021-03-05 | 2021-03-03 | 1.110 | 1,000,320 | +32,000 | 0.04% | 1,110,355 |
| 2021-03-04 | 2021-03-02 | 1.090 | 968,320 | +62,000 | 0.04% | 1,055,469 |
| 2021-03-03 | 2021-03-01 | 1.150 | 906,320 | +142,000 | 0.03% | 1,042,268 |
| 2021-03-02 | 2021-02-26 | 1.130 | 764,320 | +112,000 | 0.03% | 863,682 |
| 2021-03-01 | 2021-02-25 | 1.190 | 652,320 | +28,000 | 0.02% | 776,261 |
| 2021-02-26 | 2021-02-24 | 1.100 | 624,320 | +108,000 | 0.02% | 686,752 |
| 2021-02-25 | 2021-02-23 | 1.210 | 516,320 | +84,000 | 0.02% | 624,747 |
| 2021-02-24 | 2021-02-22 | 1.120 | 432,320 | +26,000 | 0.02% | 484,198 |
| 2021-02-23 | 2021-02-19 | 1.160 | 406,320 | -450,000 | 0.02% | 471,331 |
| 2021-02-22 | 2021-02-18 | 1.000 | 856,320 | -4,000 | 0.03% | 856,320 |
| 2021-02-19 | 2021-02-17 | 1.090 | 860,320 | +566,000 | 0.03% | 937,749 |
| 2021-02-18 | 2021-02-16 | 1.250 | 294,320 | -46,000 | 0.01% | 367,900 |
| 2021-02-17 | 2021-02-11 | 1.250 | 340,320 | -52,000 | 0.01% | 425,400 |
| 2021-02-16 | 2021-02-09 | 0.790 | 392,320 | -80,000 | 0.01% | 309,933 |
| 2021-02-09 | 2021-02-05 | 0.700 | 472,320 | +50,000 | 0.02% | 330,624 |
| 2021-02-08 | 2021-02-04 | 0.710 | 422,320 | +46,000 | 0.02% | 299,847 |
| 2021-02-05 | 2021-02-03 | 0.740 | 376,320 | -38,000 | 0.01% | 278,477 |
| 2021-02-03 | 2021-02-01 | 0.660 | 414,320 | -2 | 0.02% | 273,451 |
| 2021-01-28 | 2021-01-26 | 0.620 | 414,322 | +10,000 | 0.02% | 256,880 |
| 2021-01-20 | 2021-01-18 | 0.660 | 404,322 | +80,000 | 0.01% | 266,853 |
| 2021-01-19 | 2021-01-15 | 0.580 | 324,322 | +20,000 | 0.01% | 188,107 |
| 2021-01-18 | 2021-01-14 | 0.590 | 304,322 | +20,000 | 0.01% | 179,550 |
| 2021-01-15 | 2021-01-13 | 0.630 | 284,322 | -20,000 | 0.01% | 179,123 |
| 2021-01-14 | 2021-01-12 | 0.600 | 304,322 | -18,000 | 0.01% | 182,593 |
| 2021-01-07 | 2021-01-05 | 0.520 | 322,322 | +10,000 | 0.01% | 167,607 |
| 2021-01-06 | 2021-01-04 | 0.530 | 312,322 | +10,000 | 0.01% | 165,531 |
| 2020-09-18 | 2020-09-16 | 0.620 | 302,322 | -34,000 | 0.01% | 187,440 |
| 2020-09-16 | 2020-09-14 | 0.600 | 336,322 | -8,000 | 0.01% | 201,793 |
| 2020-09-04 | 2020-09-02 | 0.740 | 344,322 | +22,000 | 0.01% | 254,798 |
| 2020-09-03 | 2020-09-01 | 0.760 | 322,322 | +14,000 | 0.01% | 244,965 |
| 2020-09-01 | 2020-08-28 | 0.760 | 308,322 | +10,000 | 0.01% | 234,325 |
| 2020-08-27 | 2020-08-25 | 0.760 | 298,322 | +50,000 | 0.01% | 226,725 |
| 2020-08-13 | 2020-08-11 | 0.820 | 248,322 | -50,000 | 0.01% | 203,624 |
| 2020-08-10 | 2020-08-06 | 0.800 | 298,322 | +50,000 | 0.01% | 238,658 |
| 2020-08-06 | 2020-08-04 | 0.840 | 248,322 | -30,000 | 0.01% | 208,590 |
| 2020-08-04 | 2020-07-31 | 0.780 | 278,322 | -16,000 | 0.01% | 217,091 |
| 2020-07-31 | 2020-07-29 | 0.770 | 294,322 | +2,000 | 0.01% | 226,628 |
| 2020-07-30 | 2020-07-28 | 0.780 | 292,322 | +30,000 | 0.01% | 228,011 |
| 2020-07-24 | 2020-07-22 | 0.830 | 262,322 | -140,000 | 0.01% | 217,727 |
| 2020-07-23 | 2020-07-21 | 0.840 | 402,322 | -72,000 | 0.01% | 337,950 |
| 2020-07-21 | 2020-07-17 | 0.820 | 474,322 | -4,000 | 0.02% | 388,944 |
| 2020-07-17 | 2020-07-15 | 0.830 | 478,322 | -12,000 | 0.02% | 397,007 |
| 2020-07-16 | 2020-07-14 | 0.820 | 490,322 | -18,000 | 0.02% | 402,064 |
| 2020-07-13 | 2020-07-09 | 0.850 | 508,322 | +10,000 | 0.02% | 432,074 |
| 2020-07-09 | 2020-07-07 | 0.790 | 498,322 | -66,000 | 0.02% | 393,674 |
| 2020-07-08 | 2020-07-06 | 0.780 | 564,322 | -180,000 | 0.02% | 440,171 |
| 2020-07-07 | 2020-07-03 | 0.820 | 744,322 | +28,000 | 0.03% | 610,344 |
| 2020-07-06 | 2020-07-02 | 0.870 | 716,322 | +208,000 | 0.03% | 623,200 |
| 2020-07-03 | 2020-06-30 | 0.880 | 508,322 | +16,000 | 0.02% | 447,323 |
| 2020-07-02 | 2020-06-29 | 0.970 | 492,322 | -12,000 | 0.02% | 477,552 |
| 2020-06-30 | 2020-06-26 | 1.150 | 504,322 | +330,000 | 0.02% | 579,970 |
| 2020-06-29 | 2020-06-24 | 1.090 | 174,322 | -58,000 | 0.01% | 190,011 |
| 2020-06-18 | 2020-06-16 | 0.760 | 232,322 | -14,000 | 0.01% | 176,565 |
| 2020-06-16 | 2020-06-12 | 0.770 | 246,322 | -10,000 | 0.01% | 189,668 |
| 2020-06-11 | 2020-06-09 | 0.770 | 256,322 | +24,000 | 0.01% | 197,368 |
| 2020-02-28 | 2020-02-26 | 0.780 | 232,322 | +50,000 | 0.01% | 181,211 |
| 2019-03-28 | 2019-03-26 | 0.660 | 182,322 | -98,000 | 0.01% | 120,333 |
| 2018-10-12 | 2018-10-10 | 0.830 | 280,322 | +48,000 | 0.01% | 232,667 |
| 2018-05-25 | 2018-05-23 | 0.870 | 232,322 | +128,000 | 0.01% | 202,120 |
| 2018-03-08 | 2018-03-06 | 0.990 | 104,322 | -46,000 | 0.00% | 103,279 |
| 2018-02-02 | 2018-01-31 | 1.020 | 150,322 | +46,000 | 0.01% | 153,328 |
| 2018-01-31 | 2018-01-29 | 1.050 | 104,322 | -28,000 | 0.00% | 109,538 |
| 2018-01-29 | 2018-01-25 | 1.010 | 132,322 | +18,000 | 0.00% | 133,645 |
| 2018-01-26 | 2018-01-24 | 1.000 | 114,322 | -1,250,000 | 0.00% | 114,322 |
| 2018-01-22 | 2018-01-18 | 1.030 | 1,364,322 | +60,000 | 0.05% | 1,405,252 |
| 2018-01-08 | 2018-01-04 | 0.860 | 1,304,322 | +200,000 | 0.05% | 1,121,717 |
| 2017-10-18 | 2017-10-16 | 0.960 | 1,104,322 | -236,000 | 0.04% | 1,060,149 |
| 2017-08-11 | 2017-08-09 | 0.990 | 1,340,322 | -38,000 | 0.05% | 1,326,919 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,378,322 | -124,000 | 0.05% | 1,392,105 |
| 2017-08-09 | 2017-08-07 | 0.990 | 1,502,322 | -96,000 | 0.06% | 1,487,299 |
| 2017-08-04 | 2017-08-02 | 1.010 | 1,598,322 | -780,000 | 0.06% | 1,614,305 |
| 2017-08-03 | 2017-08-01 | 1.010 | 2,378,322 | -358,000 | 0.09% | 2,402,105 |
| 2017-08-02 | 2017-07-31 | 1.010 | 2,736,322 | -170,000 | 0.10% | 2,763,685 |
| 2017-08-01 | 2017-07-28 | 1.020 | 2,906,322 | -50,000 | 0.11% | 2,964,448 |
| 2017-07-28 | 2017-07-26 | 1.020 | 2,956,322 | -220,000 | 0.11% | 3,015,448 |
| 2017-07-27 | 2017-07-25 | 1.040 | 3,176,322 | -80,000 | 0.12% | 3,303,375 |
| 2017-07-19 | 2017-07-17 | 1.090 | 3,256,322 | -48,000 | 0.12% | 3,549,391 |
| 2017-07-14 | 2017-07-12 | 1.070 | 3,304,322 | -50,000 | 0.12% | 3,535,625 |
| 2017-06-20 | 2017-06-16 | 1.160 | 3,354,322 | -194,000 | 0.12% | 3,891,014 |
| 2017-04-13 | 2017-04-11 | 1.300 | 3,548,322 | +10,000 | 0.13% | 4,612,819 |
| 2017-04-12 | 2017-04-10 | 1.430 | 3,538,322 | -20,000 | 0.13% | 5,059,800 |
| 2017-03-24 | 2017-03-22 | 1.100 | 3,558,322 | -100,000 | 0.13% | 3,914,154 |
| 2017-02-13 | 2017-02-09 | 1.140 | 3,658,322 | -411,562 | 0.14% | 4,170,487 |
| 2017-01-10 | 2017-01-06 | 1.020 | 4,069,884 | -50,000 | 0.15% | 4,151,282 |
| 2016-10-31 | 2016-10-27 | 1.260 | 4,119,884 | -110,000 | 0.15% | 5,191,054 |
| 2016-10-28 | 2016-10-26 | 1.270 | 4,229,884 | -300,000 | 0.16% | 5,371,953 |
| 2016-10-27 | 2016-10-25 | 1.270 | 4,529,884 | +432,000 | 0.17% | 5,752,953 |
| 2016-10-26 | 2016-10-24 | 1.310 | 4,097,884 | +100,000 | 0.15% | 5,368,228 |
| 2016-10-20 | 2016-10-18 | 1.240 | 3,997,884 | +14,000 | 0.15% | 4,957,376 |
| 2016-10-18 | 2016-10-14 | 1.300 | 3,983,884 | +300,000 | 0.15% | 5,179,049 |
| 2016-10-17 | 2016-10-13 | 1.320 | 3,683,884 | -20,000 | 0.14% | 4,862,727 |
| 2016-10-13 | 2016-10-11 | 1.290 | 3,703,884 | +16,000 | 0.14% | 4,778,010 |
| 2016-10-05 | 2016-10-03 | 1.340 | 3,687,884 | -20,000 | 0.14% | 4,941,765 |
| 2016-09-09 | 2016-09-07 | 1.460 | 3,707,884 | -20,000 | 0.14% | 5,413,511 |
| 2016-09-07 | 2016-09-05 | 1.280 | 3,727,884 | -32,000 | 0.14% | 4,771,692 |
| 2016-09-05 | 2016-09-01 | 1.390 | 3,759,884 | -2,000 | 0.14% | 5,226,239 |
| 2016-08-30 | 2016-08-26 | 1.150 | 3,761,884 | -20,000 | 0.59% | 4,326,167 |
| 2016-08-29 | 2016-08-25 | 1.140 | 3,781,884 | -4,000 | 0.60% | 4,311,348 |
| 2016-08-24 | 2016-08-22 | 1.130 | 3,785,884 | +20,000 | 0.60% | 4,278,049 |
| 2016-08-18 | 2016-08-16 | 1.200 | 3,765,884 | -800 | 0.59% | 4,519,061 |
| 2016-08-12 | 2016-08-10 | 1.160 | 3,766,684 | +32,000 | 0.59% | 4,369,353 |
| 2016-08-10 | 2016-08-08 | 1.140 | 3,734,684 | +60,000 | 0.59% | 4,257,540 |
| 2016-08-09 | 2016-08-05 | 1.210 | 3,674,684 | -30,000 | 0.58% | 4,446,368 |
| 2016-08-08 | 2016-08-04 | 1.080 | 3,704,684 | +120,000 | 0.58% | 4,001,059 |
| 2016-08-05 | 2016-08-03 | 1.040 | 3,584,684 | -76,000 | 0.56% | 3,728,071 |
| 2016-08-03 | 2016-07-29 | 1.040 | 3,660,684 | +34,000 | 0.58% | 3,807,111 |
| 2016-07-29 | 2016-07-27 | 1.080 | 3,626,684 | +29,600 | 0.57% | 3,916,819 |
| 2016-07-21 | 2016-07-19 | 1.100 | 3,597,084 | -24,000 | 0.57% | 3,956,792 |
| 2016-06-20 | 2016-06-16 | 1.000 | 3,621,084 | -30,000 | 0.57% | 3,621,084 |
| 2016-05-31 | 2016-05-27 | 1.180 | 3,651,084 | +2,000 | 0.58% | 4,308,279 |
| 2016-05-30 | 2016-05-26 | 1.180 | 3,649,084 | +2,000 | 0.57% | 4,305,919 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,647,084 | +40,000 | 0.57% | 4,340,030 |
| 2016-05-26 | 2016-05-24 | 1.180 | 3,607,084 | -80,000 | 0.57% | 4,256,359 |
| 2016-05-24 | 2016-05-20 | 1.170 | 3,687,084 | -50,000 | 0.58% | 4,313,888 |
| 2016-05-09 | 2016-05-05 | 1.210 | 3,737,084 | +2,000 | 0.59% | 4,521,872 |
| 2016-05-06 | 2016-05-04 | 1.210 | 3,735,084 | -58,000 | 0.59% | 4,519,452 |
| 2016-05-04 | 2016-04-29 | 1.180 | 3,793,084 | +10,000 | 0.60% | 4,475,839 |
| 2016-05-03 | 2016-04-28 | 1.250 | 3,783,084 | +40,000 | 0.60% | 4,728,855 |
| 2016-04-29 | 2016-04-27 | 1.260 | 3,743,084 | +160,000 | 0.59% | 4,716,286 |
| 2016-04-28 | 2016-04-26 | 1.250 | 3,583,084 | -40,000 | 0.56% | 4,478,855 |
| 2016-04-22 | 2016-04-20 | 1.310 | 3,623,084 | +36,000 | 0.57% | 4,746,240 |
| 2016-04-13 | 2016-04-11 | 1.260 | 3,587,084 | -10,000 | 0.57% | 4,519,726 |
| 2016-04-06 | 2016-04-01 | 1.320 | 3,597,084 | -164,000 | 0.57% | 4,748,151 |
| 2016-04-05 | 2016-03-31 | 1.440 | 3,761,084 | +30,000 | 0.59% | 5,415,961 |
| 2016-04-01 | 2016-03-30 | 1.350 | 3,731,084 | +160,000 | 0.59% | 5,036,963 |
| 2016-03-08 | 2016-03-04 | 1.410 | 3,571,084 | +4,000 | 0.56% | 5,035,228 |
| 2016-03-04 | 2016-03-02 | 1.450 | 3,567,084 | +24,000 | 0.56% | 5,172,272 |
| 2016-03-03 | 2016-03-01 | 1.380 | 3,543,084 | +20,000 | 0.56% | 4,889,456 |
| 2016-03-01 | 2016-02-26 | 1.500 | 3,523,084 | +40,000 | 0.56% | 5,284,626 |
| 2016-02-29 | 2016-02-25 | 1.500 | 3,483,084 | -38,000 | 0.55% | 5,224,626 |
| 2016-02-26 | 2016-02-24 | 1.470 | 3,521,084 | +20,000 | 0.55% | 5,175,993 |
| 2016-02-24 | 2016-02-22 | 1.440 | 3,501,084 | -50,000 | 0.55% | 5,041,561 |
| 2015-11-30 | 2015-11-26 | 1.830 | 3,551,084 | +6,000 | 0.56% | 6,498,484 |
| 2015-11-27 | 2015-11-25 | 1.850 | 3,545,084 | +12,923 | 0.56% | 6,558,405 |
| 2015-11-26 | 2015-11-24 | 1.740 | 3,532,161 | +34,000 | 0.56% | 6,145,960 |
| 2015-11-25 | 2015-11-23 | 1.710 | 3,498,161 | +12,000 | 0.55% | 5,981,855 |
| 2015-11-24 | 2015-11-20 | 1.700 | 3,486,161 | +88,000 | 0.55% | 5,926,474 |
| 2015-11-23 | 2015-11-19 | 1.690 | 3,398,161 | +24,000 | 0.54% | 5,742,892 |
| 2015-11-18 | 2015-11-16 | 1.500 | 3,374,161 | +20,000 | 0.53% | 5,061,242 |
| 2015-11-12 | 2015-11-10 | 1.530 | 3,354,161 | +10,000 | 0.53% | 5,131,866 |
| 2015-11-05 | 2015-11-03 | 1.540 | 3,344,161 | +16,000 | 0.53% | 5,150,008 |
| 2015-11-03 | 2015-10-30 | 1.530 | 3,328,161 | +116,000 | 0.52% | 5,092,086 |
| 2015-11-02 | 2015-10-29 | 1.560 | 3,212,161 | +200,000 | 0.51% | 5,010,971 |
| 2015-10-20 | 2015-10-16 | 1.500 | 3,012,161 | +4,000 | 0.47% | 4,518,242 |
| 2015-10-16 | 2015-10-14 | 1.480 | 3,008,161 | -10,000 | 0.47% | 4,452,078 |
| 2015-10-07 | 2015-10-05 | 1.570 | 3,018,161 | +30,000 | 0.48% | 4,738,513 |
| 2015-10-05 | 2015-09-30 | 1.570 | 2,988,161 | +96,000 | 0.47% | 4,691,413 |
| 2015-10-02 | 2015-09-29 | 1.590 | 2,892,161 | +492,000 | 0.46% | 4,598,536 |
| 2015-09-25 | 2015-09-23 | 1.720 | 2,400,161 | +28,000 | 0.38% | 4,128,277 |
| 2015-09-23 | 2015-09-21 | 1.700 | 2,372,161 | -28,000 | 0.37% | 4,032,674 |
| 2015-09-22 | 2015-09-18 | 1.820 | 2,400,161 | +30,000 | 0.38% | 4,368,293 |
| 2015-09-18 | 2015-09-16 | 1.700 | 2,370,161 | +80,000 | 0.37% | 4,029,274 |
| 2015-09-17 | 2015-09-15 | 1.650 | 2,290,161 | +94,000 | 0.36% | 3,778,766 |
| 2015-09-15 | 2015-09-11 | 1.630 | 2,196,161 | +70,000 | 0.35% | 3,579,742 |
| 2015-09-14 | 2015-09-10 | 1.640 | 2,126,161 | +156,000 | 0.33% | 3,486,904 |
| 2015-09-11 | 2015-09-09 | 1.610 | 1,970,161 | +24,000 | 0.31% | 3,171,959 |
| 2015-09-02 | 2015-08-31 | 1.380 | 1,946,161 | -10,000 | 0.31% | 2,685,702 |
| 2015-08-26 | 2015-08-24 | 1.290 | 1,956,161 | -12,000 | 0.31% | 2,523,448 |
| 2015-08-24 | 2015-08-20 | 1.500 | 1,968,161 | -4,000 | 0.31% | 2,952,242 |
| 2015-08-21 | 2015-08-19 | 1.550 | 1,972,161 | +18,000 | 0.31% | 3,056,850 |
| 2015-08-20 | 2015-08-18 | 1.660 | 1,954,161 | -140,000 | 0.31% | 3,243,907 |
| 2015-08-19 | 2015-08-17 | 1.680 | 2,094,161 | +24,000 | 0.33% | 3,518,190 |
| 2015-08-18 | 2015-08-14 | 1.610 | 2,070,161 | -5,600 | 0.33% | 3,332,959 |
| 2015-08-12 | 2015-08-10 | 1.480 | 2,075,761 | +40,000 | 0.33% | 3,072,126 |
| 2015-08-06 | 2015-08-04 | 1.320 | 2,035,761 | -6,000 | 0.32% | 2,687,205 |
| 2015-07-28 | 2015-07-24 | 1.410 | 2,041,761 | +64,000 | 0.32% | 2,878,883 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,977,761 | +4,000 | 0.31% | 2,749,088 |
| 2015-07-21 | 2015-07-17 | 1.230 | 1,973,761 | -30,000 | 0.31% | 2,427,726 |
| 2015-07-20 | 2015-07-16 | 1.190 | 2,003,761 | +20,000 | 0.32% | 2,384,476 |
| 2015-07-15 | 2015-07-13 | 1.220 | 1,983,761 | +24,000 | 0.31% | 2,420,188 |
| 2015-07-14 | 2015-07-10 | 0.990 | 1,959,761 | +8,000 | 0.31% | 1,940,163 |
| 2015-07-13 | 2015-07-09 | 0.900 | 1,951,761 | +106,000 | 0.31% | 1,756,585 |
| 2015-07-10 | 2015-07-08 | 0.810 | 1,845,761 | -14,000 | 0.29% | 1,495,066 |
| 2015-07-09 | 2015-07-07 | 0.900 | 1,859,761 | +36,000 | 0.29% | 1,673,785 |
| 2015-07-07 | 2015-07-03 | 1.180 | 1,823,761 | +80,000 | 0.29% | 2,152,038 |
| 2015-06-26 | 2015-06-24 | 1.360 | 1,743,761 | +36,000 | 0.27% | 2,371,515 |
| 2015-06-24 | 2015-06-22 | 1.380 | 1,707,761 | +92,000 | 0.27% | 2,356,710 |
| 2015-06-11 | 2015-06-09 | 1.370 | 1,615,761 | +20,000 | 0.25% | 2,213,593 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,595,761 | -110,000 | 0.25% | 2,154,277 |
| 2015-06-09 | 2015-06-05 | 1.400 | 1,705,761 | +50,000 | 0.27% | 2,388,065 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,655,761 | +28,000 | 0.26% | 2,284,950 |
| 2015-06-04 | 2015-06-02 | 1.450 | 1,627,761 | +30,000 | 0.26% | 2,360,253 |
| 2015-06-03 | 2015-06-01 | 1.360 | 1,597,761 | +16,000 | 0.25% | 2,172,955 |
| 2015-06-02 | 2015-05-29 | 1.350 | 1,581,761 | +16,000 | 0.25% | 2,135,377 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,565,761 | +70,000 | 0.25% | 2,332,984 |
| 2015-04-20 | 2015-04-16 | 1.320 | 1,495,761 | -320 | 0.24% | 1,974,405 |
| 2015-01-15 | 2015-01-13 | 1.230 | 1,496,081 | +224,000 | 0.24% | 1,840,180 |
| 2014-11-14 | 2014-11-12 | 1.900 | 1,272,081 | +306,000 | 0.20% | 2,416,954 |
| 2014-11-12 | 2014-11-10 | 1.900 | 966,081 | +494,000 | 0.15% | 1,835,554 |
| 2014-11-11 | 2014-11-07 | 1.980 | 472,081 | +200,000 | 0.07% | 934,720 |
| 2014-11-07 | 2014-11-05 | 1.940 | 272,081 | +4,000 | 0.04% | 527,837 |
| 2014-10-20 | 2014-10-16 | 1.770 | 268,081 | -112,000 | 0.04% | 474,503 |
| 2014-10-16 | 2014-10-14 | 1.800 | 380,081 | -52,000 | 0.06% | 684,146 |
| 2014-10-07 | 2014-10-03 | 1.250 | 432,081 | -4,000 | 0.07% | 540,101 |
| 2014-09-03 | 2014-09-01 | 1.250 | 436,081 | -64,000 | 0.07% | 545,101 |
| 2014-08-26 | 2014-08-22 | 1.180 | 500,081 | -76,000 | 0.08% | 590,096 |
| 2014-08-18 | 2014-08-14 | 1.250 | 576,081 | +76,000 | 0.10% | 720,101 |
| 2014-08-06 | 2014-08-04 | 0.960 | 500,081 | -4,000 | 0.08% | 480,078 |
| 2014-05-22 | 2014-05-20 | 1.180 | 504,081 | -800 | 0.08% | 594,816 |
| 2014-04-04 | 2014-04-02 | 1.260 | 504,881 | -32,000 | 0.09% | 636,150 |
| 2014-03-31 | 2014-03-27 | 1.170 | 536,881 | -124,800 | 0.10% | 628,151 |
| 2014-03-28 | 2014-03-26 | 1.200 | 661,681 | -24,000 | 0.14% | 794,017 |
| 2014-03-24 | 2014-03-20 | 1.170 | 685,681 | +184,000 | 0.15% | 802,247 |
| 2014-03-21 | 2014-03-19 | 1.190 | 501,681 | +24,000 | 0.11% | 597,000 |
| 2014-03-20 | 2014-03-18 | 1.240 | 477,681 | +16,000 | 0.10% | 592,324 |
| 2014-03-19 | 2014-03-17 | 1.200 | 461,681 | -132,160 | 0.10% | 554,017 |
| 2014-03-18 | 2014-03-14 | 0.920 | 593,841 | -24,800 | 0.13% | 546,334 |
| 2014-03-11 | 2014-03-07 | 0.800 | 618,641 | -32,000 | 0.13% | 494,913 |
| 2014-01-27 | 2014-01-23 | 0.870 | 650,641 | +8,000 | 0.24% | 566,058 |
| 2014-01-24 | 2014-01-22 | 0.800 | 642,641 | +8,000 | 0.27% | 514,113 |
| 2013-12-17 | 2013-12-13 | 0.750 | 634,641 | -888,000 | 0.29% | 475,981 |
| 2013-12-10 | 2013-12-06 | 0.800 | 1,522,641 | -48,000 | 0.71% | 1,218,113 |
| 2013-12-05 | 2013-12-03 | 0.910 | 1,570,641 | +48,000 | 0.73% | 1,429,283 |
| 2013-11-22 | 2013-11-20 | 0.840 | 1,522,641 | -96,000 | 0.71% | 1,279,018 |
| 2013-11-21 | 2013-11-19 | 0.860 | 1,618,641 | -2,400 | 0.75% | 1,392,031 |
| 2013-11-14 | 2013-11-12 | 0.900 | 1,621,041 | +96,000 | 0.75% | 1,458,937 |
| 2013-11-13 | 2013-11-11 | 0.900 | 1,525,041 | -144,000 | 0.71% | 1,372,537 |
| 2013-11-12 | 2013-11-08 | 0.860 | 1,669,041 | -96,000 | 0.77% | 1,435,375 |
| 2013-11-11 | 2013-11-07 | 0.850 | 1,765,041 | -64,000 | 0.82% | 1,500,285 |
| 2013-11-08 | 2013-11-06 | 0.850 | 1,829,041 | +64,000 | 0.85% | 1,554,685 |
| 2013-11-05 | 2013-11-01 | 0.770 | 1,765,041 | -40,000 | 0.82% | 1,359,082 |
| 2013-11-01 | 2013-10-30 | 0.840 | 1,805,041 | +928,000 | 0.84% | 1,516,234 |
| 2013-10-31 | 2013-10-29 | 0.810 | 877,041 | +96,000 | 0.41% | 710,403 |
| 2013-10-30 | 2013-10-28 | 0.710 | 781,041 | +24,000 | 0.36% | 554,539 |
| 2013-10-28 | 2013-10-24 | 0.700 | 757,041 | +8,000 | 0.35% | 529,929 |
| 2013-09-30 | 2013-09-26 | 0.750 | 749,041 | +112,000 | 0.35% | 561,781 |
| 2013-09-26 | 2013-09-24 | 0.830 | 637,041 | -2,000 | 0.30% | 528,744 |
| 2013-09-24 | 2013-09-19 | 0.950 | 639,041 | -12,000 | 0.30% | 607,089 |
| 2013-09-23 | 2013-09-18 | 0.780 | 651,041 | -64,000 | 0.30% | 507,812 |
| 2013-09-17 | 2013-09-13 | 0.590 | 715,041 | -6,515,383 | 0.33% | 421,874 |
| 2013-09-03 | 2013-08-30 | 0.580 | 7,230,424 | +6,507,382 | 3.36% | 4,193,646 |
| 2013-08-27 | 2013-08-23 | 0.630 | 723,042 | +72,000 | 0.34% | 455,516 |
| 2013-07-26 | 2013-07-24 | 0.560 | 651,042 | -544,000 | 0.30% | 364,584 |
| 2013-07-09 | 2013-07-05 | 0.780 | 1,195,042 | -11,600 | 0.55% | 932,133 |
| 2013-07-03 | 2013-06-28 | 0.830 | 1,206,642 | +72,000 | 0.56% | 1,001,513 |
| 2013-06-26 | 2013-06-24 | 0.870 | 1,134,642 | +472,000 | 0.53% | 987,139 |
| 2013-04-16 | 2013-04-12 | 0.630 | 662,642 | +8,000 | 0.31% | 417,464 |
| 2013-03-26 | 2013-03-22 | 0.700 | 654,642 | +16,200 | 0.30% | 458,249 |
| 2013-03-21 | 2013-03-19 | 0.800 | 638,442 | +15,800 | 0.30% | 510,754 |
| 2013-03-11 | 2013-03-07 | 0.890 | 622,642 | +32,000 | 0.29% | 554,151 |
| 2013-02-08 | 2013-02-06 | 0.930 | 590,642 | +32,000 | 0.27% | 549,297 |
| 2012-11-02 | 2012-10-31 | 0.720 | 558,642 | -3,200 | 0.26% | 402,222 |
| 2012-05-18 | 2012-05-16 | 0.510 | 561,842 | -16,000 | 0.26% | 286,539 |
| 2011-11-01 | 2011-10-28 | 0.630 | 577,842 | -240 | 0.27% | 364,040 |
| 2011-10-17 | 2011-10-13 | 0.600 | 578,082 | -480 | 0.27% | 346,849 |
| 2011-09-16 | 2011-09-14 | 0.610 | 578,562 | -28,000 | 0.27% | 352,923 |
| 2011-09-02 | 2011-08-31 | 0.850 | 606,562 | -3,200 | 0.28% | 515,578 |
| 2011-08-18 | 2011-08-16 | 0.910 | 609,762 | +3,200 | 0.28% | 554,883 |
| 2011-08-05 | 2011-08-03 | 1.100 | 606,562 | -16,000 | 0.28% | 667,218 |
| 2011-06-13 | 2011-06-09 | 1.330 | 622,562 | -16,000 | 0.29% | 828,007 |
| 2011-04-20 | 2011-04-18 | 1.660 | 638,562 | -16,000 | 0.30% | 1,060,013 |
| 2011-04-08 | 2011-04-06 | 1.630 | 654,562 | +16,000 | 0.30% | 1,066,936 |
| 2011-04-01 | 2011-03-30 | 1.650 | 638,562 | +16,000 | 0.30% | 1,053,627 |
| 2011-03-30 | 2011-03-28 | 1.780 | 622,562 | -68,800 | 0.29% | 1,108,160 |
| 2011-03-28 | 2011-03-24 | 1.610 | 691,362 | -43,200 | 0.32% | 1,113,093 |
| 2011-03-21 | 2011-03-17 | 1.600 | 734,562 | +16,000 | 0.34% | 1,175,299 |
| 2011-03-18 | 2011-03-16 | 1.720 | 718,562 | -22,649 | 0.33% | 1,235,927 |
| 2011-03-17 | 2011-03-15 | 1.700 | 741,211 | +20,800 | 0.34% | 1,260,059 |
| 2011-03-16 | 2011-03-14 | 1.750 | 720,411 | +8,000 | 0.33% | 1,260,719 |
| 2011-03-15 | 2011-03-11 | 1.730 | 712,411 | +21,600 | 0.33% | 1,232,471 |
| 2011-03-14 | 2011-03-10 | 1.740 | 690,811 | -32,000 | 0.32% | 1,202,011 |
| 2011-03-11 | 2011-03-09 | 1.740 | 722,811 | -16,000 | 0.34% | 1,257,691 |
| 2011-02-24 | 2011-02-22 | 1.680 | 738,811 | +14,400 | 0.34% | 1,241,202 |
| 2011-02-22 | 2011-02-18 | 1.650 | 724,411 | +40,000 | 0.34% | 1,195,278 |
| 2011-01-26 | 2011-01-24 | 1.810 | 684,411 | -40,000 | 0.32% | 1,238,784 |
| 2011-01-18 | 2011-01-14 | 1.630 | 724,411 | -80,000 | 0.34% | 1,180,790 |
| 2011-01-12 | 2011-01-10 | 1.700 | 804,411 | -17,600 | 0.37% | 1,367,499 |
| 2010-12-30 | 2010-12-28 | 1.490 | 822,011 | +8,000 | 0.38% | 1,224,796 |
| 2010-12-16 | 2010-12-14 | 1.580 | 814,011 | -160 | 0.38% | 1,286,137 |
| 2010-12-10 | 2010-12-08 | 1.460 | 814,171 | +28,000 | 0.38% | 1,188,690 |
| 2010-12-09 | 2010-12-07 | 1.600 | 786,171 | +9,600 | 0.36% | 1,257,874 |
| 2010-12-06 | 2010-12-02 | 1.610 | 776,571 | +37,600 | 0.36% | 1,250,279 |
| 2010-12-02 | 2010-11-30 | 1.690 | 738,971 | -12,000 | 0.34% | 1,248,861 |
| 2010-11-16 | 2010-11-12 | 1.760 | 750,971 | -16,800 | 0.35% | 1,321,709 |
| 2010-11-12 | 2010-11-10 | 1.860 | 767,771 | -13,600 | 0.36% | 1,428,054 |
| 2010-11-11 | 2010-11-09 | 1.900 | 781,371 | -20,000 | 0.36% | 1,484,605 |
| 2010-11-05 | 2010-11-03 | 1.580 | 801,371 | -20,000 | 0.37% | 1,266,166 |
| 2010-11-04 | 2010-11-02 | 1.540 | 821,371 | -83 | 0.38% | 1,264,911 |
| 2010-10-28 | 2010-10-26 | 1.520 | 821,454 | -5,600 | 0.38% | 1,248,610 |
| 2010-10-27 | 2010-10-25 | 1.500 | 827,054 | +11,200 | 0.38% | 1,240,581 |
| 2010-10-26 | 2010-10-22 | 1.470 | 815,854 | +2,400 | 0.38% | 1,199,305 |
| 2010-10-25 | 2010-10-21 | 1.540 | 813,454 | +3,200 | 0.38% | 1,252,719 |
| 2010-10-19 | 2010-10-15 | 1.390 | 810,254 | -31,200 | 0.39% | 1,126,253 |
| 2010-10-18 | 2010-10-14 | 1.420 | 841,454 | -1,600 | 0.48% | 1,194,865 |
| 2010-10-15 | 2010-10-13 | 1.450 | 843,054 | -50,400 | 0.48% | 1,222,428 |
| 2010-10-06 | 2010-10-04 | 1.380 | 893,454 | -995 | 0.51% | 1,232,967 |
| 2010-10-04 | 2010-09-29 | 1.400 | 894,449 | -1,600 | 0.51% | 1,252,229 |
| 2010-09-29 | 2010-09-27 | 1.410 | 896,049 | +20,000 | 0.51% | 1,263,429 |
| 2010-09-27 | 2010-09-22 | 1.450 | 876,049 | -20,000 | 0.50% | 1,270,271 |
| 2010-09-24 | 2010-09-21 | 1.500 | 896,049 | +52,000 | 0.51% | 1,344,074 |
| 2010-09-21 | 2010-09-17 | 1.630 | 844,049 | -6,414 | 0.48% | 1,375,800 |
| 2010-09-20 | 2010-09-16 | 1.470 | 850,463 | -40,000 | 0.49% | 1,250,181 |
| 2010-09-17 | 2010-09-15 | 1.410 | 890,463 | +40,000 | 0.51% | 1,255,553 |
| 2010-09-16 | 2010-09-14 | 1.510 | 850,463 | -56,800 | 0.49% | 1,284,199 |
| 2010-09-15 | 2010-09-13 | 1.200 | 907,263 | -12,000 | 0.52% | 1,088,716 |
| 2010-09-08 | 2010-09-06 | 1.150 | 919,263 | +2,400 | 0.66% | 1,057,152 |
| 2010-09-02 | 2010-08-31 | 1.180 | 916,863 | -20,000 | 0.66% | 1,081,898 |
| 2010-08-18 | 2010-08-16 | 1.240 | 936,863 | +20,000 | 0.67% | 1,161,710 |
| 2010-08-09 | 2010-08-05 | 1.290 | 916,863 | +20,000 | 0.66% | 1,182,753 |
| 2010-08-02 | 2010-07-29 | 1.300 | 896,863 | +8,000 | 0.64% | 1,165,922 |
| 2010-07-30 | 2010-07-28 | 1.300 | 888,863 | +17,600 | 0.64% | 1,155,522 |
| 2010-07-29 | 2010-07-27 | 1.340 | 871,263 | +20,800 | 0.63% | 1,167,492 |
| 2010-07-27 | 2010-07-23 | 1.350 | 850,463 | +16,800 | 0.61% | 1,148,125 |
| 2010-07-19 | 2010-07-15 | 1.380 | 833,663 | +32,800 | 0.60% | 1,150,455 |
| 2010-07-16 | 2010-07-14 | 1.410 | 800,863 | +32,800 | 0.57% | 1,129,217 |
| 2010-07-15 | 2010-07-13 | 1.410 | 768,063 | +65,600 | 0.55% | 1,082,969 |
| 2010-07-14 | 2010-07-12 | 1.450 | 702,463 | +65,600 | 0.50% | 1,018,571 |
| 2010-07-08 | 2010-07-06 | 1.340 | 636,863 | +16,000 | 0.46% | 853,396 |
| 2010-06-02 | 2010-05-31 | 1.670 | 620,863 | +12,000 | 0.45% | 1,036,841 |
| 2010-06-01 | 2010-05-28 | 1.700 | 608,863 | -2,400 | 0.44% | 1,035,067 |
| 2010-05-28 | 2010-05-26 | 1.600 | 611,263 | +2,400 | 0.44% | 978,021 |
| 2010-05-26 | 2010-05-24 | 1.650 | 608,863 | +30,400 | 0.44% | 1,004,624 |
| 2010-05-17 | 2010-05-13 | 1.780 | 578,463 | -15,200 | 0.42% | 1,029,664 |
| 2010-05-11 | 2010-05-07 | 1.640 | 593,663 | +4,000 | 0.43% | 973,607 |
| 2010-05-10 | 2010-05-06 | 1.700 | 589,663 | +15,200 | 0.42% | 1,002,427 |
| 2010-05-07 | 2010-05-05 | 1.860 | 574,463 | -6,400 | 0.41% | 1,068,501 |
| 2010-05-06 | 2010-05-04 | 1.970 | 580,863 | -19,200 | 0.42% | 1,144,300 |
| 2010-05-05 | 2010-05-03 | 1.940 | 600,063 | -57,600 | 0.43% | 1,164,122 |
| 2010-05-04 | 2010-04-30 | 1.980 | 657,663 | -48,800 | 0.47% | 1,302,173 |
| 2010-05-03 | 2010-04-29 | 1.900 | 706,463 | -8,000 | 0.51% | 1,342,280 |
| 2010-04-30 | 2010-04-28 | 1.930 | 714,463 | -100,000 | 0.51% | 1,378,914 |
| 2010-04-29 | 2010-04-27 | 1.960 | 814,463 | -24,000 | 0.58% | 1,596,347 |
| 2010-04-28 | 2010-04-26 | 1.950 | 838,463 | -26,400 | 0.60% | 1,635,003 |
| 2010-04-27 | 2010-04-23 | 1.940 | 864,863 | +20,000 | 0.62% | 1,677,834 |
| 2010-04-26 | 2010-04-22 | 1.900 | 844,863 | +37,600 | 0.61% | 1,605,240 |
| 2010-04-21 | 2010-04-19 | 1.910 | 807,263 | -7,200 | 0.58% | 1,541,872 |
| 2010-04-20 | 2010-04-16 | 1.960 | 814,463 | -25,600 | 0.58% | 1,596,347 |
| 2010-04-16 | 2010-04-14 | 2.010 | 840,063 | -97,600 | 0.60% | 1,688,527 |
| 2010-04-15 | 2010-04-13 | 1.830 | 937,663 | +36,000 | 0.67% | 1,715,923 |
| 2010-04-14 | 2010-04-12 | 1.840 | 901,663 | +12,000 | 0.65% | 1,659,060 |
| 2010-04-13 | 2010-04-09 | 1.930 | 889,663 | -12,000 | 0.64% | 1,717,050 |
| 2010-04-12 | 2010-04-08 | 1.920 | 901,663 | -63,200 | 0.65% | 1,731,193 |
| 2010-04-09 | 2010-04-07 | 1.820 | 964,863 | +32,800 | 0.69% | 1,756,051 |
| 2010-04-08 | 2010-04-01 | 1.830 | 932,063 | -3,200 | 0.67% | 1,705,675 |
| 2010-04-07 | 2010-03-31 | 1.830 | 935,263 | -41,600 | 0.67% | 1,711,531 |
| 2010-03-31 | 2010-03-29 | 1.610 | 976,863 | +49,600 | 0.70% | 1,572,749 |
| 2010-03-30 | 2010-03-26 | 1.620 | 927,263 | -4,800 | 0.67% | 1,502,166 |
| 2010-03-25 | 2010-03-23 | 1.670 | 932,063 | +48,000 | 0.67% | 1,556,545 |
| 2010-03-24 | 2010-03-22 | 1.710 | 884,063 | -12,000 | 0.63% | 1,511,748 |
| 2010-03-23 | 2010-03-19 | 1.770 | 896,063 | +17,600 | 0.64% | 1,586,032 |
| 2010-03-22 | 2010-03-18 | 1.760 | 878,463 | +17,440 | 0.63% | 1,546,095 |
| 2010-03-19 | 2010-03-17 | 1.780 | 861,023 | +56,000 | 0.93% | 1,532,621 |
| 2010-03-18 | 2010-03-16 | 1.800 | 805,023 | +150,400 | 0.87% | 1,449,041 |
| 2010-03-15 | 2010-03-11 | 2.000 | 654,623 | -20,000 | 0.70% | 1,309,246 |
| 2010-03-12 | 2010-03-10 | 2.020 | 674,623 | -155,200 | 0.73% | 1,362,738 |
| 2010-03-11 | 2010-03-09 | 2.030 | 829,823 | -32,000 | 0.89% | 1,684,541 |
| 2010-03-10 | 2010-03-08 | 2.000 | 861,823 | -76,000 | 0.93% | 1,723,646 |
| 2010-03-09 | 2010-03-05 | 1.990 | 937,823 | +81,600 | 1.01% | 1,866,268 |
| 2010-03-08 | 2010-03-04 | 1.940 | 856,223 | -8,000 | 0.92% | 1,661,073 |
| 2010-02-26 | 2010-02-24 | 1.920 | 864,223 | -24,800 | 0.93% | 1,659,308 |
| 2010-02-19 | 2010-02-17 | 1.967 | 889,023 | -1,477 | 0.96% | 1,748,471 |
| 2010-02-11 | 2010-02-09 | 1.877 | 890,500 | -3,205 | 0.96% | 1,671,364 |
| 2010-02-10 | 2010-02-08 | 1.887 | 893,705 | +45,675 | 0.96% | 1,686,301 |
| 2010-02-09 | 2010-02-05 | 1.907 | 848,030 | +129,014 | 0.91% | 1,617,051 |
| 2010-02-08 | 2010-02-04 | 2.396 | 719,016 | -30,450 | 0.77% | 1,722,777 |
| 2010-02-04 | 2010-02-02 | 2.037 | 749,466 | -1,603 | 0.81% | 1,526,375 |
| 2010-02-01 | 2010-01-28 | 2.007 | 751,069 | +4,007 | 0.81% | 1,507,145 |
| 2010-01-29 | 2010-01-27 | 2.027 | 747,062 | +1,602 | 0.80% | 1,514,021 |
| 2010-01-28 | 2010-01-26 | 2.027 | 745,460 | -4,006 | 0.80% | 1,510,774 |
| 2010-01-27 | 2010-01-25 | 2.097 | 749,466 | +12,020 | 0.81% | 1,571,269 |
| 2010-01-26 | 2010-01-22 | 2.176 | 737,446 | +56,093 | 0.79% | 1,604,966 |
| 2010-01-25 | 2010-01-21 | 2.396 | 681,353 | -39,265 | 0.73% | 1,632,535 |
| 2010-01-22 | 2010-01-20 | 2.456 | 720,618 | +8,013 | 0.77% | 1,769,780 |
| 2009-12-18 | 2009-12-16 | 2.795 | 712,605 | +17,644 | 0.77% | 1,991,985 |
| 2009-11-10 | 2009-11-06 | 2.745 | 694,961 | -36,060 | 0.75% | 1,907,973 |
| 2009-11-09 | 2009-11-05 | 2.646 | 731,021 | +28,046 | 0.79% | 1,933,993 |
| 2009-11-06 | 2009-11-04 | 2.745 | 702,975 | +8,014 | 0.76% | 1,929,975 |
| 2009-11-04 | 2009-11-02 | 2.646 | 694,961 | -8,014 | 0.75% | 1,838,593 |
| 2009-11-03 | 2009-10-30 | 2.646 | 702,975 | +1,603 | 0.76% | 1,859,794 |
| 2009-11-02 | 2009-10-29 | 2.546 | 701,372 | -3,205 | 0.75% | 1,785,533 |
| 2009-10-29 | 2009-10-27 | 2.696 | 704,577 | +8,013 | 0.76% | 1,899,203 |
| 2009-10-27 | 2009-10-22 | 2.795 | 696,564 | +20,835 | 0.75% | 1,947,145 |
| 2009-10-23 | 2009-10-21 | 2.845 | 675,729 | -8,014 | 0.73% | 1,922,634 |
| 2009-10-21 | 2009-10-19 | 2.795 | 683,743 | -1,602 | 0.74% | 1,911,305 |
| 2009-10-20 | 2009-10-16 | 2.845 | 685,345 | -9,616 | 0.74% | 1,949,994 |
| 2009-10-15 | 2009-10-13 | 2.795 | 694,961 | +8,013 | 0.75% | 1,942,664 |
| 2009-10-14 | 2009-10-12 | 2.845 | 686,948 | +12,020 | 0.74% | 1,954,555 |
| 2009-10-12 | 2009-10-08 | 2.795 | 674,928 | -4,007 | 0.73% | 1,886,664 |
| 2009-10-09 | 2009-10-07 | 2.795 | 678,935 | +3,206 | 0.73% | 1,897,865 |
| 2009-10-08 | 2009-10-06 | 2.795 | 675,729 | +28,847 | 0.73% | 1,888,903 |
| 2009-09-29 | 2009-09-25 | 2.845 | 646,882 | -7,212 | 0.70% | 1,840,556 |
| 2009-09-25 | 2009-09-23 | 2.895 | 654,094 | +2,404 | 0.70% | 1,893,727 |
| 2009-09-24 | 2009-09-22 | 2.995 | 651,690 | +14,424 | 0.70% | 1,951,828 |
| 2009-09-23 | 2009-09-21 | 3.145 | 637,266 | +29,650 | 0.69% | 2,004,059 |
| 2009-09-22 | 2009-09-18 | 3.145 | 607,616 | +24,841 | 0.65% | 1,910,816 |
| 2009-09-21 | 2009-09-17 | 3.295 | 582,775 | -162,670 | 0.63% | 1,919,968 |
| 2009-09-16 | 2009-09-14 | 2.845 | 745,445 | +8,013 | 0.80% | 2,120,995 |
| 2009-09-15 | 2009-09-11 | 2.845 | 737,432 | -20,033 | 0.79% | 2,098,196 |
| 2009-09-14 | 2009-09-10 | 2.895 | 757,465 | -5,609 | 0.81% | 2,193,006 |
| 2009-09-11 | 2009-09-09 | 2.845 | 763,074 | +17,629 | 0.82% | 2,171,154 |
| 2009-09-09 | 2009-09-07 | 2.845 | 745,445 | -1,603 | 0.80% | 2,120,995 |
| 2009-09-08 | 2009-09-04 | 2.895 | 747,048 | -10,417 | 0.80% | 2,162,846 |
| 2009-09-07 | 2009-09-03 | 2.895 | 757,465 | -27,245 | 0.81% | 2,193,006 |
| 2009-09-02 | 2009-08-31 | 2.546 | 784,710 | +20,033 | 0.84% | 1,997,692 |
| 2009-09-01 | 2009-08-28 | 2.696 | 764,677 | +8,013 | 0.82% | 2,061,204 |
| 2009-08-28 | 2009-08-26 | 2.895 | 756,664 | -17,629 | 0.81% | 2,190,687 |
| 2009-08-27 | 2009-08-25 | 2.895 | 774,293 | +20,033 | 0.83% | 2,241,726 |
| 2009-08-26 | 2009-08-24 | 2.895 | 754,260 | -12,020 | 0.81% | 2,183,727 |
| 2009-08-25 | 2009-08-21 | 2.895 | 766,280 | -5,609 | 0.82% | 2,218,527 |
| 2009-08-24 | 2009-08-20 | 2.845 | 771,889 | -8,013 | 0.83% | 2,196,235 |
| 2009-08-21 | 2009-08-19 | 2.895 | 779,902 | +11,218 | 0.84% | 2,257,965 |
| 2009-08-20 | 2009-08-18 | 2.995 | 768,684 | +4,808 | 0.83% | 2,302,228 |
| 2009-08-19 | 2009-08-17 | 3.135 | 763,876 | -63,746 | 0.82% | 2,395,070 |
| 2009-08-18 | 2009-08-14 | 3.229 | 827,622 | +25,643 | 0.83% | 2,672,401 |
| 2009-08-17 | 2009-08-13 | 3.135 | 801,979 | -11,112 | 0.81% | 2,514,538 |
| 2009-08-14 | 2009-08-12 | 3.089 | 813,091 | -2,564 | 0.82% | 2,511,329 |
| 2009-08-13 | 2009-08-11 | 3.135 | 815,655 | -46,157 | 0.82% | 2,557,418 |
| 2009-08-12 | 2009-08-10 | 3.135 | 861,812 | +71,799 | 0.87% | 2,702,140 |
| 2009-08-11 | 2009-08-07 | 3.229 | 790,013 | +4,274 | 1.18% | 2,550,961 |
| 2009-08-10 | 2009-08-06 | 3.182 | 785,739 | +1,709 | 1.17% | 2,500,390 |
| 2009-08-07 | 2009-08-05 | 3.135 | 784,030 | +101,716 | 1.17% | 2,458,261 |
| 2009-08-06 | 2009-08-04 | 3.135 | 682,314 | -53,128 | 1.02% | 2,139,339 |
| 2009-08-05 | 2009-08-03 | 3.182 | 735,442 | -60,687 | 1.09% | 2,340,334 |
| 2009-08-04 | 2009-07-31 | 3.182 | 796,129 | -5,983 | 1.19% | 2,533,453 |
| 2009-08-03 | 2009-07-30 | 3.042 | 802,112 | +38,464 | 1.19% | 2,439,882 |
| 2009-07-31 | 2009-07-29 | 3.089 | 763,648 | +107,698 | 1.14% | 2,358,618 |
| 2009-07-30 | 2009-07-28 | 3.182 | 655,950 | +101,716 | 0.98% | 2,087,373 |
| 2009-07-29 | 2009-07-27 | 3.182 | 554,234 | +209,414 | 0.83% | 1,763,691 |
| 2009-07-28 | 2009-07-24 | 3.510 | 344,820 | -72,654 | 0.51% | 1,210,247 |
| 2009-07-27 | 2009-07-23 | 3.650 | 417,474 | -855 | 0.62% | 1,523,858 |
| 2009-07-24 | 2009-07-22 | 3.182 | 418,329 | +88,894 | 1.19% | 1,331,212 |
| 2009-07-23 | 2009-07-21 | 3.369 | 329,435 | +41,028 | 0.94% | 1,109,999 |
| 2009-07-22 | 2009-07-20 | 3.510 | 288,407 | +24,788 | 0.82% | 1,012,249 |
| 2009-07-21 | 2009-07-17 | 3.603 | 263,619 | +28,207 | 0.75% | 949,922 |
| 2009-07-20 | 2009-07-16 | 3.697 | 235,412 | +26,497 | 0.67% | 870,314 |
| 2009-07-17 | 2009-07-15 | 3.744 | 208,915 | +67,525 | 0.59% | 782,132 |
| 2009-07-16 | 2009-07-14 | 3.884 | 141,390 | -1,709 | 0.40% | 549,183 |
| 2009-07-15 | 2009-07-13 | 3.884 | 143,099 | -17,095 | 0.41% | 555,821 |
| 2009-07-14 | 2009-07-10 | 3.931 | 160,194 | -3,419 | 0.46% | 629,718 |
| 2009-07-13 | 2009-07-09 | 3.884 | 163,613 | +12,821 | 0.47% | 635,501 |
| 2009-07-10 | 2009-07-08 | 3.697 | 150,792 | +2,564 | 0.43% | 557,476 |
| 2009-07-09 | 2009-07-07 | 3.791 | 148,228 | +14,531 | 0.42% | 561,870 |
| 2009-07-07 | 2009-07-03 | 3.931 | 133,697 | +10,257 | 0.38% | 525,559 |
| 2009-07-06 | 2009-07-02 | 4.025 | 123,440 | -10,257 | 0.35% | 496,792 |
| 2009-07-03 | 2009-06-30 | 3.931 | 133,697 | +4,274 | 0.38% | 525,559 |
| 2009-07-02 | 2009-06-29 | 4.212 | 129,423 | +10,257 | 0.37% | 545,098 |
| 2009-06-26 | 2009-06-24 | 4.493 | 119,166 | +4,273 | 0.34% | 535,358 |
| 2009-06-25 | 2009-06-23 | 4.352 | 114,893 | -1,709 | 0.33% | 500,031 |
| 2009-06-22 | 2009-06-18 | 4.867 | 116,602 | +3,419 | 0.33% | 567,492 |
| 2009-06-18 | 2009-06-16 | 4.773 | 113,183 | -855 | 0.32% | 540,259 |
| 2009-06-17 | 2009-06-15 | 4.867 | 114,038 | +1,710 | 0.32% | 555,013 |
| 2009-06-15 | 2009-06-11 | 5.335 | 112,328 | +4,273 | 0.32% | 599,257 |
| 2009-06-12 | 2009-06-10 | 5.616 | 108,055 | +1,710 | 0.31% | 606,801 |
| 2009-06-11 | 2009-06-09 | 5.241 | 106,345 | -23,933 | 0.30% | 557,385 |
| 2009-06-10 | 2009-06-08 | 5.803 | 130,278 | -5,129 | 0.37% | 755,985 |
| 2009-06-09 | 2009-06-05 | 5.896 | 135,407 | +7,095 | 0.39% | 798,421 |
| 2009-06-08 | 2009-06-04 | 7.394 | 128,312 | +2,564 | 0.37% | 948,735 |
| 2009-06-05 | 2009-06-03 | 5.241 | 125,748 | +16,240 | 0.36% | 659,082 |
| 2009-06-04 | 2009-06-02 | 4.961 | 109,508 | -2,564 | 0.31% | 543,216 |
| 2009-06-03 | 2009-06-01 | 4.961 | 112,072 | -2,137 | 0.32% | 555,934 |
| 2009-05-22 | 2009-05-20 | 4.586 | 114,209 | -10,379 | 0.33% | 523,778 |
| 2009-05-20 | 2009-05-18 | 4.071 | 124,588 | -855 | 0.35% | 507,243 |
| 2009-05-19 | 2009-05-15 | 4.212 | 125,443 | -19,659 | 0.36% | 528,335 |
| 2009-05-15 | 2009-05-13 | 3.791 | 145,102 | -1,710 | 0.41% | 550,021 |
| 2009-05-13 | 2009-05-11 | 3.650 | 146,812 | -5,983 | 0.42% | 535,891 |
| 2009-05-12 | 2009-05-08 | 3.603 | 152,795 | +2,564 | 0.44% | 550,580 |
| 2009-05-11 | 2009-05-07 | 3.697 | 150,231 | -16,240 | 0.43% | 555,402 |
| 2009-05-08 | 2009-05-06 | 3.884 | 166,471 | +22,223 | 0.47% | 646,602 |
| 2009-05-07 | 2009-05-05 | 3.510 | 144,248 | -11,111 | 0.41% | 506,281 |
| 2009-05-06 | 2009-05-04 | 3.369 | 155,359 | -5,300 | 0.44% | 523,467 |
| 2009-05-05 | 2009-04-30 | 3.369 | 160,659 | +1,710 | 0.46% | 541,325 |
| 2009-04-27 | 2009-04-23 | 3.323 | 158,949 | -10,257 | 0.45% | 528,125 |
| 2009-04-24 | 2009-04-22 | 3.463 | 169,206 | +1,709 | 0.48% | 585,960 |
| 2009-04-22 | 2009-04-20 | 3.416 | 167,497 | -56,413 | 0.48% | 572,203 |
| 2009-04-21 | 2009-04-17 | 3.089 | 223,910 | +18,804 | 0.64% | 691,573 |
| 2009-04-20 | 2009-04-16 | 3.229 | 205,106 | +13,676 | 0.58% | 662,290 |
| 2009-04-17 | 2009-04-15 | 2.901 | 191,430 | +6,838 | 0.55% | 555,421 |
| 2009-04-14 | 2009-04-08 | 2.761 | 184,592 | -11,112 | 0.53% | 509,666 |
| 2009-04-09 | 2009-04-07 | 2.948 | 195,704 | +11,112 | 0.56% | 576,980 |
| 2009-04-08 | 2009-04-06 | 2.901 | 184,592 | +25,643 | 0.53% | 535,581 |
| 2009-04-07 | 2009-04-03 | 2.667 | 158,949 | -106,844 | 0.45% | 423,988 |
| 2009-03-24 | 2009-03-20 | 2.808 | 265,793 | +10,428 | 0.76% | 746,303 |
| 2009-03-13 | 2009-03-11 | 2.667 | 255,365 | -4,274 | 0.73% | 681,172 |
| 2009-03-09 | 2009-03-05 | 2.808 | 259,639 | -11,112 | 0.74% | 729,024 |
| 2009-02-27 | 2009-02-25 | 2.995 | 270,751 | +4,274 | 0.77% | 810,906 |
| 2009-02-23 | 2009-02-19 | 3.089 | 266,477 | +76,928 | 0.76% | 823,046 |
| 2009-02-19 | 2009-02-17 | 3.089 | 189,549 | +34,190 | 0.54% | 585,445 |
| 2009-02-17 | 2009-02-13 | 3.463 | 155,359 | -5,984 | 0.44% | 538,008 |
| 2009-02-13 | 2009-02-11 | 3.744 | 161,343 | +7,693 | 0.46% | 604,033 |
| 2009-02-02 | 2009-01-29 | 2.387 | 153,650 | +9,402 | 0.44% | 366,710 |
| 2009-01-22 | 2009-01-20 | 2.808 | 144,248 | -784 | 0.41% | 405,025 |
| 2009-01-21 | 2009-01-19 | 2.808 | 145,032 | +854 | 0.41% | 407,226 |
| 2009-01-19 | 2009-01-15 | 2.714 | 144,178 | -342 | 0.41% | 391,334 |
| 2009-01-15 | 2009-01-13 | 3.182 | 144,520 | +6,838 | 0.41% | 459,894 |
| 2009-01-13 | 2009-01-09 | 3.650 | 137,682 | +11,156 | 0.39% | 502,565 |
| 2009-01-12 | 2009-01-08 | 3.369 | 126,526 | +3,419 | 0.54% | 426,317 |
| 2009-01-08 | 2009-01-06 | 3.697 | 123,107 | +123,107 | 0.53% | 455,125 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -99,174 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 99,174 | -1,538 | 0.42% | 371,286 |
| 2008-12-15 | 2008-12-11 | 4.212 | 100,712 | -428 | 0.43% | 424,174 |
| 2008-12-12 | 2008-12-10 | 4.025 | 101,140 | -2,564 | 0.43% | 407,044 |
| 2008-12-10 | 2008-12-08 | 3.837 | 103,704 | -2,137 | 0.44% | 397,951 |
| 2008-12-09 | 2008-12-05 | 3.744 | 105,841 | +6,411 | 0.45% | 396,246 |
| 2008-12-04 | 2008-12-02 | 3.369 | 99,430 | -684 | 0.42% | 335,020 |
| 2008-12-03 | 2008-12-01 | 3.276 | 100,114 | +1,710 | 0.43% | 327,954 |
| 2008-12-02 | 2008-11-28 | 3.369 | 98,404 | -1,539 | 0.42% | 331,563 |
| 2008-12-01 | 2008-11-27 | 3.276 | 99,943 | -2,479 | 0.43% | 327,394 |
| 2008-11-27 | 2008-11-25 | 3.276 | 102,422 | +5,129 | 0.45% | 335,515 |
| 2008-11-26 | 2008-11-24 | 3.650 | 97,293 | +14,531 | 0.43% | 355,138 |
| 2008-11-25 | 2008-11-21 | 3.744 | 82,762 | -6,411 | 0.37% | 309,843 |
| 2008-11-24 | 2008-11-20 | 4.025 | 89,173 | -11,283 | 0.40% | 358,883 |
| 2008-11-21 | 2008-11-19 | 4.586 | 100,456 | +4,701 | 0.45% | 460,704 |
| 2008-11-18 | 2008-11-14 | 4.586 | 95,755 | -2,137 | 0.42% | 439,145 |
| 2008-11-17 | 2008-11-13 | 4.773 | 97,892 | +4,702 | 0.43% | 467,270 |
| 2008-11-14 | 2008-11-12 | 4.493 | 93,190 | +1,111 | 0.41% | 418,660 |
| 2008-11-13 | 2008-11-11 | 4.493 | 92,079 | -20,429 | 0.41% | 413,668 |
| 2008-11-12 | 2008-11-10 | 5.054 | 112,508 | +8,120 | 0.50% | 568,627 |
| 2008-11-11 | 2008-11-07 | 4.680 | 104,388 | +3,932 | 0.46% | 488,507 |
| 2008-11-10 | 2008-11-06 | 5.335 | 100,456 | -11,282 | 0.45% | 535,922 |
| 2008-11-07 | 2008-11-05 | 5.896 | 111,738 | +427 | 0.50% | 658,858 |
| 2008-11-06 | 2008-11-04 | 6.364 | 111,311 | +19,488 | 0.49% | 708,431 |
| 2008-11-05 | 2008-11-03 | 7.300 | 91,823 | +21,113 | 0.41% | 670,342 |
| 2008-11-04 | 2008-10-31 | 6.832 | 70,710 | +5,555 | 0.31% | 483,119 |
| 2008-10-31 | 2008-10-29 | 6.552 | 65,155 | +6,753 | 0.29% | 426,871 |
| 2008-10-30 | 2008-10-28 | 6.832 | 58,402 | -4,274 | 0.26% | 399,026 |
| 2008-10-28 | 2008-10-24 | 8.424 | 62,676 | -2,137 | 0.28% | 527,952 |
| 2008-10-27 | 2008-10-23 | 8.891 | 64,813 | +684 | 0.29% | 576,283 |
| 2008-10-24 | 2008-10-22 | 7.862 | 64,129 | +1,881 | 0.29% | 504,178 |
| 2008-10-23 | 2008-10-21 | 9.266 | 62,248 | +85 | 0.28% | 576,781 |
| 2008-10-22 | 2008-10-20 | 9.510 | 62,163 | -8,434 | 0.28% | 591,151 |
| 2008-10-21 | 2008-10-17 | 11.054 | 70,597 | -394 | 0.27% | 780,380 |
| 2008-10-20 | 2008-10-16 | 11.379 | 70,991 | +1,772 | 0.28% | 807,815 |
| 2008-10-17 | 2008-10-15 | 12.354 | 69,219 | +98 | 0.27% | 855,165 |
| 2008-10-16 | 2008-10-14 | 13.005 | 69,121 | +3,642 | 0.27% | 898,899 |
| 2008-10-14 | 2008-10-10 | 13.411 | 65,479 | +98 | 0.25% | 878,146 |
| 2008-10-10 | 2008-10-08 | 13.492 | 65,381 | -4,823 | 0.25% | 882,146 |
| 2008-10-08 | 2008-10-03 | 15.118 | 70,204 | +3,937 | 0.33% | 1,061,343 |
| 2008-10-06 | 2008-10-02 | 13.492 | 66,267 | +99 | 0.31% | 894,100 |
| 2008-10-03 | 2008-09-30 | 14.468 | 66,168 | +1,673 | 0.31% | 957,302 |
| 2008-10-02 | 2008-09-29 | 14.224 | 64,495 | +99 | 0.30% | 917,371 |
| 2008-09-30 | 2008-09-26 | 14.549 | 64,396 | +590 | 0.30% | 936,899 |
| 2008-09-29 | 2008-09-25 | 14.793 | 63,806 | +98 | 0.30% | 943,873 |
| 2008-09-26 | 2008-09-24 | 14.874 | 63,708 | -1,476 | 0.30% | 947,602 |
| 2008-09-24 | 2008-09-22 | 16.175 | 65,184 | +492 | 0.30% | 1,054,326 |
| 2008-09-23 | 2008-09-19 | 15.037 | 64,692 | +197 | 0.30% | 972,754 |
| 2008-09-22 | 2008-09-18 | 14.630 | 64,495 | +99 | 0.30% | 943,581 |
| 2008-09-19 | 2008-09-17 | 16.418 | 64,396 | +6,496 | 0.30% | 1,057,283 |
| 2008-09-18 | 2008-09-16 | 17.556 | 57,900 | -1,181 | 0.27% | 1,016,513 |
| 2008-09-17 | 2008-09-12 | 18.288 | 59,081 | +1,181 | 0.28% | 1,080,466 |
| 2008-09-11 | 2008-09-09 | 20.726 | 57,900 | +1,771 | 0.27% | 1,200,051 |
| 2008-09-10 | 2008-09-08 | 22.758 | 56,129 | -393 | 0.26% | 1,277,398 |
| 2008-09-09 | 2008-09-05 | 21.539 | 56,522 | -296 | 0.26% | 1,217,431 |
| 2008-09-05 | 2008-09-03 | 23.977 | 56,818 | +99 | 0.27% | 1,362,350 |
| 2008-09-04 | 2008-09-02 | 25.197 | 56,719 | -3,740 | 0.27% | 1,429,128 |
| 2008-09-03 | 2008-09-01 | 24.790 | 60,459 | -1,280 | 0.28% | 1,498,793 |
| 2008-09-02 | 2008-08-29 | 21.945 | 61,739 | +4,232 | 0.29% | 1,354,890 |
| 2008-09-01 | 2008-08-28 | 19.913 | 57,507 | -492 | 0.27% | 1,145,164 |
| 2008-08-29 | 2008-08-27 | 17.881 | 57,999 | +1,181 | 0.27% | 1,037,108 |
| 2008-08-26 | 2008-08-21 | 15.849 | 56,818 | +197 | 0.27% | 900,537 |
| 2008-08-20 | 2008-08-18 | 17.313 | 56,621 | +1,280 | 0.26% | 980,252 |
| 2008-08-19 | 2008-08-15 | 19.182 | 55,341 | -1,280 | 0.26% | 1,061,548 |
| 2008-08-12 | 2008-08-08 | 17.881 | 56,621 | +1,673 | 0.26% | 1,012,467 |
| 2008-08-05 | 2008-08-01 | 19.588 | 54,948 | -1,082 | 0.26% | 1,076,341 |
| 2008-08-04 | 2008-07-31 | 18.613 | 56,030 | -3,937 | 0.26% | 1,042,886 |
| 2008-08-01 | 2008-07-30 | 19.019 | 59,967 | -1,674 | 0.28% | 1,140,536 |
| 2008-07-30 | 2008-07-28 | 20.726 | 61,641 | -295 | 0.29% | 1,277,588 |
| 2008-07-29 | 2008-07-25 | 21.539 | 61,936 | -1,968 | 0.29% | 1,334,043 |
| 2008-07-28 | 2008-07-24 | 19.507 | 63,904 | +295 | 0.30% | 1,246,580 |
| 2008-07-25 | 2008-07-23 | 18.532 | 63,609 | -591 | 0.30% | 1,178,784 |
| 2008-07-24 | 2008-07-22 | 19.345 | 64,200 | +197 | 0.30% | 1,241,918 |
| 2008-07-23 | 2008-07-21 | 17.963 | 64,003 | +2,166 | 0.30% | 1,149,671 |
| 2008-07-21 | 2008-07-17 | 21.945 | 61,837 | -985 | 0.29% | 1,357,041 |
| 2008-07-18 | 2008-07-16 | 21.133 | 62,822 | +2,756 | 0.29% | 1,327,596 |
| 2008-07-17 | 2008-07-15 | 34.137 | 60,066 | +492 | 0.28% | 2,050,495 |
| 2008-07-09 | 2008-07-07 | 34.544 | 59,574 | -1,771 | 0.28% | 2,057,911 |
| 2008-07-08 | 2008-07-04 | 33.731 | 61,345 | -492 | 0.29% | 2,069,227 |
| 2008-07-07 | 2008-07-03 | 33.731 | 61,837 | -493 | 0.29% | 2,085,822 |
| 2008-07-04 | 2008-07-02 | 35.763 | 62,330 | +394 | 0.29% | 2,229,105 |
| 2008-07-03 | 2008-06-30 | 35.763 | 61,936 | +2,461 | 0.29% | 2,215,015 |
| 2008-06-30 | 2008-06-26 | 37.795 | 59,475 | +394 | 0.28% | 2,247,855 |
| 2008-06-27 | 2008-06-25 | 36.576 | 59,081 | -1,280 | 0.28% | 2,160,932 |
| 2008-06-26 | 2008-06-24 | 35.763 | 60,361 | -3,543 | 0.28% | 2,158,688 |
| 2008-06-24 | 2008-06-20 | 38.608 | 63,904 | +3,740 | 0.30% | 2,467,189 |
| 2008-06-23 | 2008-06-19 | 39.827 | 60,164 | +1,771 | 0.28% | 2,396,148 |
| 2008-06-20 | 2008-06-18 | 40.233 | 58,393 | +788 | 0.27% | 2,349,345 |
| 2008-06-19 | 2008-06-17 | 39.827 | 57,605 | -1,280 | 0.27% | 2,294,231 |
| 2008-06-18 | 2008-06-16 | 39.827 | 58,885 | -492 | 0.28% | 2,345,209 |
| 2008-06-17 | 2008-06-13 | 39.827 | 59,377 | +7,185 | 0.28% | 2,364,804 |
| 2008-06-16 | 2008-06-12 | 41.453 | 52,192 | -492 | 0.24% | 2,163,490 |
| 2008-06-12 | 2008-06-10 | 44.704 | 52,684 | +591 | 0.25% | 2,355,170 |
| 2008-06-11 | 2008-06-06 | 47.142 | 52,093 | +492 | 0.24% | 2,455,773 |
| 2008-06-06 | 2008-06-04 | 48.768 | 51,601 | -3,937 | 0.24% | 2,516,461 |
| 2008-06-05 | 2008-06-03 | 46.329 | 55,538 | +787 | 0.26% | 2,573,036 |
| 2008-06-04 | 2008-06-02 | 46.329 | 54,751 | +1,477 | 0.26% | 2,536,575 |
| 2008-06-03 | 2008-05-30 | 47.955 | 53,274 | +4,035 | 0.25% | 2,554,748 |
| 2008-06-02 | 2008-05-29 | 48.768 | 49,239 | +3,150 | 0.23% | 2,401,272 |
| 2008-05-30 | 2008-05-28 | 52.019 | 46,089 | +1,181 | 0.25% | 2,397,497 |
| 2008-05-29 | 2008-05-27 | 50.393 | 44,908 | -1,772 | 0.24% | 2,263,061 |
| 2008-05-28 | 2008-05-26 | 46.329 | 46,680 | -492 | 0.25% | 2,162,651 |
| 2008-05-27 | 2008-05-23 | 47.142 | 47,172 | -295 | 0.26% | 2,223,786 |
| 2008-05-26 | 2008-05-22 | 48.768 | 47,467 | -99 | 0.26% | 2,314,855 |
| 2008-05-23 | 2008-05-21 | 47.955 | 47,566 | -295 | 0.26% | 2,281,022 |
| 2008-05-22 | 2008-05-20 | 51.206 | 47,861 | +1,181 | 0.26% | 2,450,773 |
| 2008-05-21 | 2008-05-19 | 55.270 | 46,680 | -787 | 0.25% | 2,580,005 |
| 2008-05-20 | 2008-05-16 | 55.270 | 47,467 | +1,082 | 0.26% | 2,623,503 |
| 2008-05-19 | 2008-05-15 | 56.896 | 46,385 | -1,968 | 0.25% | 2,639,103 |
| 2008-05-16 | 2008-05-14 | 53.644 | 48,353 | +1,083 | 0.26% | 2,593,870 |
| 2008-05-15 | 2008-05-13 | 56.083 | 47,270 | +1,968 | 0.26% | 2,651,035 |
| 2008-05-14 | 2008-05-09 | 58.521 | 45,302 | -4,921 | 0.25% | 2,651,128 |
| 2008-05-13 | 2008-05-08 | 60.147 | 50,223 | +197 | 0.27% | 3,020,753 |
| 2008-05-09 | 2008-05-07 | 60.960 | 50,026 | -3,445 | 0.27% | 3,049,565 |
| 2008-05-06 | 2008-05-02 | 63.398 | 53,471 | +2,067 | 0.29% | 3,389,953 |
| 2008-05-05 | 2008-04-30 | 64.211 | 51,404 | -9,864 | 0.28% | 3,300,691 |
| 2008-05-02 | 2008-04-29 | 56.896 | 61,268 | -4,626 | 0.33% | 3,485,881 |
| 2008-04-30 | 2008-04-28 | 52.019 | 65,894 | -8,187 | 0.36% | 3,427,730 |
| 2008-04-29 | 2008-04-25 | 45.516 | 74,081 | -2,067 | 0.43% | 3,371,908 |
| 2008-04-28 | 2008-04-24 | 43.891 | 76,148 | +4,822 | 0.44% | 3,342,205 |
| 2008-04-25 | 2008-04-23 | 44.704 | 71,326 | -5,216 | 0.41% | 3,188,536 |
| 2008-04-24 | 2008-04-22 | 43.078 | 76,542 | +2,165 | 0.44% | 3,297,285 |
| 2008-04-23 | 2008-04-21 | 42.265 | 74,377 | +6,890 | 0.43% | 3,143,568 |
| 2008-04-22 | 2008-04-18 | 44.704 | 67,487 | +984 | 0.39% | 3,016,919 |
| 2008-04-21 | 2008-04-17 | 46.329 | 66,503 | +9,449 | 0.38% | 3,081,037 |
| 2008-04-18 | 2008-04-16 | 50.393 | 57,054 | -32,495 | 0.33% | 2,875,137 |
| 2008-04-17 | 2008-04-15 | 39.827 | 89,549 | +23,229 | 0.52% | 3,566,462 |
| 2008-04-16 | 2008-04-14 | 47.955 | 66,320 | +22,441 | 0.38% | 3,180,368 |
| 2008-04-15 | 2008-04-11 | 64.211 | 43,879 | +6,299 | 0.25% | 2,817,504 |
| 2008-04-14 | 2008-04-10 | 70.713 | 37,580 | +2,067 | 0.22% | 2,657,399 |
| 2008-04-11 | 2008-04-09 | 71.526 | 35,513 | -394 | 0.20% | 2,540,100 |
| 2008-04-10 | 2008-04-08 | 78.028 | 35,907 | +296 | 0.21% | 2,801,761 |
| 2008-04-08 | 2008-04-03 | 76.403 | 35,611 | +2,756 | 0.20% | 2,720,776 |
| 2008-04-07 | 2008-04-02 | 81.279 | 32,855 | +1,469 | 0.19% | 2,670,437 |
| 2008-04-03 | 2008-04-01 | 83.718 | 31,386 | -2,264 | 0.18% | 2,627,568 |
| 2008-04-02 | 2008-03-31 | 82.092 | 33,650 | +689 | 0.19% | 2,762,404 |
| 2008-04-01 | 2008-03-28 | 81.279 | 32,961 | +99 | 0.19% | 2,679,052 |
| 2008-03-31 | 2008-03-27 | 75.590 | 32,862 | -2,067 | 0.19% | 2,484,035 |
| 2008-03-28 | 2008-03-26 | 67.462 | 34,929 | -1,489 | 0.22% | 2,356,378 |
| 2008-03-27 | 2008-03-25 | 68.275 | 36,418 | +2,756 | 0.23% | 2,486,430 |
| 2008-03-26 | 2008-03-20 | 63.398 | 33,662 | -295 | 0.21% | 2,134,103 |
| 2008-03-25 | 2008-03-19 | 68.275 | 33,957 | -492 | 0.21% | 2,318,406 |
| 2008-03-20 | 2008-03-18 | 66.649 | 34,449 | +9,449 | 0.21% | 2,295,997 |
| 2008-03-19 | 2008-03-17 | 73.964 | 25,000 | -689 | 0.15% | 1,849,108 |
| 2008-03-18 | 2008-03-14 | 73.964 | 25,689 | -10,335 | 0.16% | 1,900,069 |
| 2008-03-17 | 2008-03-13 | 78.028 | 36,024 | +1,870 | 0.22% | 2,810,891 |
| 2008-03-13 | 2008-03-11 | 88.595 | 34,154 | -393 | 0.21% | 3,025,860 |
| 2008-03-12 | 2008-03-10 | 87.782 | 34,547 | +2,362 | 0.21% | 3,032,598 |
| 2008-03-11 | 2008-03-07 | 87.782 | 32,185 | +3,248 | 0.20% | 2,825,258 |
| 2008-03-10 | 2008-03-06 | 90.220 | 28,937 | +2,460 | 0.18% | 2,610,702 |
| 2008-03-07 | 2008-03-05 | 90.220 | 26,477 | -689 | 0.16% | 2,388,760 |
| 2008-03-06 | 2008-03-04 | 93.471 | 27,166 | +11,910 | 0.17% | 2,539,243 |
| 2008-03-05 | 2008-03-03 | 105.663 | 15,256 | -8,071 | 0.09% | 1,611,999 |
| 2008-03-04 | 2008-02-29 | 112.166 | 23,327 | +3,347 | 0.14% | 2,616,488 |
| 2008-03-03 | 2008-02-28 | 109.727 | 19,980 | -2,461 | 0.12% | 2,192,351 |
| 2008-02-29 | 2008-02-27 | 89.407 | 22,441 | -99 | 0.14% | 2,006,392 |
| 2008-02-28 | 2008-02-26 | 89.407 | 22,540 | -196 | 0.14% | 2,015,243 |
| 2008-02-27 | 2008-02-25 | 93.471 | 22,736 | +1,279 | 0.14% | 2,125,165 |
| 2008-02-26 | 2008-02-22 | 93.471 | 21,457 | -787 | 0.14% | 2,005,615 |
| 2008-02-25 | 2008-02-21 | 94.284 | 22,244 | +197 | 0.14% | 2,097,257 |
| 2008-02-22 | 2008-02-20 | 97.535 | 22,047 | -197 | 0.14% | 2,150,362 |
| 2008-02-21 | 2008-02-19 | 98.348 | 22,244 | +9,350 | 0.14% | 2,187,656 |
| 2008-02-20 | 2008-02-18 | 87.782 | 12,894 | +197 | 0.08% | 1,131,859 |
| 2008-02-19 | 2008-02-15 | 88.595 | 12,697 | +886 | 0.08% | 1,124,886 |
| 2008-02-18 | 2008-02-14 | 89.407 | 11,811 | +1,083 | 0.07% | 1,055,991 |
| 2008-02-14 | 2008-02-12 | 93.471 | 10,728 | +196 | 0.07% | 1,002,761 |
| 2008-02-12 | 2008-02-06 | 97.642 | 10,532 | +1,138 | 0.07% | 1,028,368 |
| 2008-02-11 | 2008-02-04 | 101.517 | 9,394 | -207 | 0.06% | 953,650 |
| 2008-02-05 | 2008-02-01 | 99.967 | 9,601 | -2,477 | 0.06% | 959,783 |
| 2008-02-04 | 2008-01-31 | 95.317 | 12,078 | +309 | 0.07% | 1,151,243 |
| 2008-02-01 | 2008-01-30 | 99.192 | 11,769 | +1,859 | 0.07% | 1,167,392 |
| 2008-01-31 | 2008-01-29 | 99.192 | 9,910 | +722 | 0.06% | 982,994 |
| 2008-01-30 | 2008-01-28 | 101.517 | 9,188 | +207 | 0.06% | 932,737 |
| 2008-01-25 | 2008-01-23 | 105.392 | 8,981 | -1,033 | 0.05% | 946,522 |
| 2008-01-24 | 2008-01-22 | 103.067 | 10,014 | +207 | 0.06% | 1,032,111 |
| 2008-01-22 | 2008-01-18 | 115.466 | 9,807 | +309 | 0.06% | 1,132,373 |
| 2008-01-21 | 2008-01-17 | 110.816 | 9,498 | -516 | 0.06% | 1,052,532 |
| 2008-01-18 | 2008-01-16 | 101.517 | 10,014 | -826 | 0.06% | 1,016,590 |
| 2008-01-17 | 2008-01-15 | 103.067 | 10,840 | -1,032 | 0.07% | 1,117,244 |
| 2008-01-16 | 2008-01-14 | 92.993 | 11,872 | +1,549 | 0.07% | 1,104,008 |
| 2008-01-11 | 2008-01-09 | 122.440 | 10,323 | +619 | 0.06% | 1,263,950 |
| 2008-01-09 | 2008-01-07 | 125.540 | 9,704 | +1,032 | 0.06% | 1,218,240 |
| 2008-01-07 | 2008-01-03 | 130.965 | 8,672 | +1,652 | 0.05% | 1,135,725 |
| 2008-01-04 | 2008-01-02 | 136.389 | 7,020 | +1,858 | 0.04% | 957,452 |
| 2008-01-03 | 2007-12-31 | 139.489 | 5,162 | +620 | 0.03% | 720,042 |
| 2008-01-02 | 2007-12-27 | 137.939 | 4,542 | +1,651 | 0.03% | 626,519 |
| 2007-12-28 | 2007-12-24 | 146.463 | 2,891 | +1,136 | 0.02% | 423,425 |
| 2007-12-27 | 2007-12-20 | 153.438 | 1,755 | -619 | 0.01% | 269,283 |
| 2007-12-21 | 2007-12-19 | 133.289 | 2,374 | -104 | 0.02% | 316,429 |
| 2007-12-19 | 2007-12-17 | 138.714 | 2,478 | +517 | 0.02% | 343,733 |
| 2007-12-18 | 2007-12-14 | 150.338 | 1,961 | -826 | 0.01% | 294,813 |
| 2007-12-17 | 2007-12-13 | 139.489 | 2,787 | +103 | 0.02% | 388,755 |
| 2007-12-13 | 2007-12-11 | 158.087 | 2,684 | +310 | 0.02% | 424,307 |
| 2007-12-12 | 2007-12-10 | 166.612 | 2,374 | -310 | 0.02% | 395,536 |
| 2007-12-10 | 2007-12-06 | 165.837 | 2,684 | +413 | 0.02% | 445,106 |
| 2007-12-06 | 2007-12-04 | 177.461 | 2,271 | -103 | 0.01% | 403,014 |
| 2007-12-05 | 2007-12-03 | 183.660 | 2,374 | +2,271 | 0.02% | 436,010 |
| 2007-10-29 | 2007-10-25 | 209.233 | 103 | +103 | 0.00% | 21,551 |
| 2007-10-18 | 2007-10-16 | 239.091 | 0 | -838 | ||
| 2007-10-17 | 2007-10-15 | 229.924 | 838 | +419 | 0.01% | 192,676 |
| 2007-10-15 | 2007-10-11 | 243.674 | 419 | +419 | 0.00% | 102,099 |
| 2007-10-08 | 2007-10-04 | 263.534 | 0 | -524 | ||
| 2007-09-13 | 2007-09-11 | 242.146 | 524 | -419 | 0.00% | 126,885 |
| 2007-08-28 | 2007-08-24 | 220.758 | 943 | -209 | 0.01% | 208,175 |
| 2007-08-23 | 2007-08-21 | 184.856 | 1,152 | +419 | 0.01% | 212,954 |
| 2007-08-16 | 2007-08-14 | 198.606 | 733 | +209 | 0.00% | 145,578 |
| 2007-08-07 | 2007-08-03 | 215.411 | 524 | -314 | 0.00% | 112,875 |
| 2007-08-06 | 2007-08-02 | 203.953 | 838 | -314 | 0.01% | 170,912 |
| 2007-08-02 | 2007-07-31 | 225.341 | 1,152 | -314 | 0.01% | 259,593 |
| 2007-07-30 | 2007-07-26 | 220.758 | 1,466 | -210 | 0.01% | 323,631 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1,676 | -11 | 0.01% | 375,219 |
| 2007-07-16 | 2007-07-12 | 226.913 | 1,687 | +211 | 0.01% | 382,803 |
| 2007-06-28 | 2007-06-26 | 211.735 | 1,476 | -421 | 0.01% | 312,521 |
| 2007-06-27 | 2007-06-25 | 197.316 | 1,897 | +421 | 0.02% | 374,308 |
| 2007-06-26 | 2007-06-22 | 196.557 | 1,476 | 0.01% | 290,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy