History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 2,092,000 | +0 | 0.04% | 470,700 |
| 2025-10-13 | 2025-10-09 | 0.226 | 2,092,000 | +0 | 0.04% | 472,792 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,092,000 | +0 | 0.04% | 479,068 |
| 2025-10-09 | 2025-10-06 | 0.228 | 2,092,000 | -72,000 | 0.04% | 476,976 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,164,000 | -6,000 | 0.04% | 523,688 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,170,000 | +6,000 | 0.04% | 542,500 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,164,000 | -6,000 | 0.04% | 627,560 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,170,000 | -78,000 | 0.04% | 618,450 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,248,000 | +2,000 | 0.04% | 708,120 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,246,000 | -50,000 | 0.04% | 673,800 |
| 2025-05-20 | 2025-05-16 | 0.305 | 2,296,000 | +70,000 | 0.04% | 700,280 |
| 2025-05-14 | 2025-05-12 | 0.305 | 2,226,000 | +4,000 | 0.04% | 678,930 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,222,000 | -14,000 | 0.04% | 688,820 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,236,000 | -108,000 | 0.04% | 648,440 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,344,000 | -2,000 | 0.05% | 632,880 |
| 2025-03-04 | 2025-02-28 | 0.244 | 2,346,000 | +40,000 | 0.05% | 572,424 |
| 2025-02-27 | 2025-02-25 | 0.247 | 2,306,000 | -80,000 | 0.04% | 569,582 |
| 2025-02-19 | 2025-02-17 | 0.249 | 2,386,000 | +20,000 | 0.05% | 594,114 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,366,000 | +18,000 | 0.05% | 591,500 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,348,000 | -200,000 | 0.05% | 727,880 |
| 2024-12-11 | 2024-12-09 | 0.345 | 2,548,000 | +108,000 | 0.05% | 879,060 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,440,000 | +82,000 | 0.05% | 719,800 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,358,000 | +148,000 | 0.05% | 719,190 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,210,000 | -90,000 | 0.04% | 685,100 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,300,000 | -156,000 | 0.04% | 747,500 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,456,000 | +300,000 | 0.05% | 871,880 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,156,000 | +26,000 | 0.04% | 754,600 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,130,000 | +108,000 | 0.04% | 830,700 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,022,000 | +102,000 | 0.04% | 829,020 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,920,000 | +8,000 | 0.04% | 787,200 |
| 2024-09-25 | 2024-09-23 | 0.420 | 1,912,000 | +2,000 | 0.04% | 803,040 |
| 2024-09-13 | 2024-09-11 | 0.365 | 1,910,000 | +246,000 | 0.04% | 697,150 |
| 2024-08-15 | 2024-08-13 | 0.212 | 1,664,000 | -16,000 | 0.03% | 352,768 |
| 2024-07-16 | 2024-07-12 | 0.215 | 1,680,000 | +6,000 | 0.03% | 361,200 |
| 2024-07-12 | 2024-07-10 | 0.236 | 1,674,000 | +12,000 | 0.03% | 395,064 |
| 2024-07-11 | 2024-07-09 | 0.235 | 1,662,000 | -192,000 | 0.03% | 390,570 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,854,000 | +38,000 | 0.04% | 472,770 |
| 2024-06-28 | 2024-06-26 | 0.270 | 1,816,000 | +8,000 | 0.03% | 490,320 |
| 2024-06-26 | 2024-06-24 | 0.247 | 1,808,000 | -100,000 | 0.03% | 446,576 |
| 2024-06-24 | 2024-06-20 | 0.226 | 1,908,000 | +12,000 | 0.04% | 431,208 |
| 2024-06-21 | 2024-06-19 | 0.223 | 1,896,000 | +6,000 | 0.04% | 422,808 |
| 2024-06-20 | 2024-06-18 | 0.225 | 1,890,000 | -146,000 | 0.07% | 425,250 |
| 2024-06-17 | 2024-06-13 | 0.218 | 2,036,000 | -4,000 | 0.08% | 443,848 |
| 2024-05-22 | 2024-05-20 | 0.238 | 2,040,000 | +250,000 | 0.08% | 485,520 |
| 2024-04-26 | 2024-04-24 | 0.199 | 1,790,000 | +250,000 | 0.07% | 356,210 |
| 2024-04-03 | 2024-03-28 | 0.244 | 1,540,000 | +100,000 | 0.06% | 375,760 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,440,000 | -2,000 | 0.05% | 316,800 |
| 2024-03-06 | 2024-03-04 | 0.233 | 1,442,000 | -4,000 | 0.05% | 335,986 |
| 2024-03-05 | 2024-03-01 | 0.255 | 1,446,000 | +4,000 | 0.05% | 368,730 |
| 2024-02-26 | 2024-02-22 | 0.225 | 1,442,000 | +100,000 | 0.05% | 324,450 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,342,000 | -190,000 | 0.05% | 315,370 |
| 2023-11-28 | 2023-11-24 | 0.227 | 1,532,000 | -22,000 | 0.06% | 347,764 |
| 2023-11-16 | 2023-11-14 | 0.225 | 1,554,000 | -28,000 | 0.06% | 349,650 |
| 2023-10-25 | 2023-10-20 | 0.193 | 1,582,000 | -20,000 | 0.06% | 305,326 |
| 2023-10-20 | 2023-10-18 | 0.221 | 1,602,000 | -6,000 | 0.06% | 354,042 |
| 2023-10-19 | 2023-10-17 | 0.175 | 1,608,000 | -110,000 | 0.06% | 281,400 |
| 2023-10-05 | 2023-10-03 | 0.076 | 1,718,000 | -80,000 | 0.06% | 130,568 |
| 2023-09-22 | 2023-09-20 | 0.102 | 1,798,000 | -4,000 | 0.07% | 183,396 |
| 2023-09-07 | 2023-09-05 | 0.094 | 1,802,000 | -10,000 | 0.07% | 169,388 |
| 2023-08-18 | 2023-08-16 | 0.097 | 1,812,000 | +10,000 | 0.07% | 175,764 |
| 2023-08-10 | 2023-08-08 | 0.146 | 1,802,000 | -20,000 | 0.07% | 263,092 |
| 2023-08-01 | 2023-07-28 | 0.162 | 1,822,000 | -42,000 | 0.07% | 295,164 |
| 2023-07-05 | 2023-07-03 | 0.169 | 1,864,000 | -14,000 | 0.07% | 315,016 |
| 2023-06-20 | 2023-06-16 | 0.135 | 1,878,000 | -4,000 | 0.07% | 253,530 |
| 2023-06-16 | 2023-06-14 | 0.118 | 1,882,000 | -2,000 | 0.07% | 222,076 |
| 2023-04-11 | 2023-04-04 | 0.214 | 1,884,000 | +4,000 | 0.07% | 403,176 |
| 2023-03-28 | 2023-03-24 | 0.239 | 1,880,000 | -20,000 | 0.07% | 449,320 |
| 2023-03-27 | 2023-03-23 | 0.230 | 1,900,000 | +100,000 | 0.07% | 437,000 |
| 2023-03-24 | 2023-03-22 | 0.230 | 1,800,000 | -40,000 | 0.07% | 414,000 |
| 2023-02-10 | 2023-02-08 | 0.207 | 1,840,000 | +30,000 | 0.07% | 380,880 |
| 2023-01-06 | 2023-01-04 | 0.209 | 1,810,000 | +16,000 | 0.07% | 378,290 |
| 2022-12-20 | 2022-12-16 | 0.196 | 1,794,000 | -258,000 | 0.07% | 351,624 |
| 2022-12-15 | 2022-12-13 | 0.186 | 2,052,000 | -2,000 | 0.08% | 381,672 |
| 2022-12-05 | 2022-12-01 | 0.255 | 2,054,000 | -4,000 | 0.08% | 523,770 |
| 2022-11-23 | 2022-11-21 | 0.210 | 2,058,000 | -4,000 | 0.08% | 432,180 |
| 2022-09-28 | 2022-09-26 | 0.245 | 2,062,000 | +2,000 | 0.08% | 505,190 |
| 2022-09-20 | 2022-09-16 | 0.240 | 2,060,000 | +4,000 | 0.08% | 494,400 |
| 2022-09-06 | 2022-09-02 | 0.280 | 2,056,000 | +20,000 | 0.08% | 575,680 |
| 2022-09-02 | 2022-08-31 | 0.275 | 2,036,000 | +10,000 | 0.08% | 559,900 |
| 2022-08-25 | 2022-08-23 | 0.280 | 2,026,000 | +10,000 | 0.08% | 567,280 |
| 2022-08-23 | 2022-08-19 | 0.280 | 2,016,000 | -68,000 | 0.07% | 564,480 |
| 2022-08-03 | 2022-08-01 | 0.295 | 2,084,000 | -494,000 | 0.08% | 614,780 |
| 2022-07-21 | 2022-07-19 | 0.350 | 2,578,000 | -70,000 | 0.10% | 902,300 |
| 2022-04-25 | 2022-04-21 | 0.285 | 2,648,000 | -8,000 | 0.10% | 754,680 |
| 2022-03-23 | 2022-03-21 | 0.335 | 2,656,000 | +6,000 | 0.10% | 889,760 |
| 2022-03-08 | 2022-03-04 | 0.335 | 2,650,000 | +70,000 | 0.10% | 887,750 |
| 2022-03-07 | 2022-03-03 | 0.345 | 2,580,000 | -20,000 | 0.10% | 890,100 |
| 2022-01-10 | 2022-01-06 | 0.260 | 2,600,000 | -52,000 | 0.10% | 676,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 2,652,000 | +40,000 | 0.10% | 663,000 |
| 2022-01-03 | 2021-12-29 | 0.255 | 2,612,000 | +52,000 | 0.10% | 666,060 |
| 2021-12-22 | 2021-12-20 | 0.265 | 2,560,000 | -38,000 | 0.09% | 678,400 |
| 2021-12-16 | 2021-12-14 | 0.275 | 2,598,000 | +50,000 | 0.10% | 714,450 |
| 2021-11-30 | 2021-11-26 | 0.270 | 2,548,000 | +40,000 | 0.09% | 687,960 |
| 2021-11-25 | 2021-11-23 | 0.280 | 2,508,000 | +88,000 | 0.09% | 702,240 |
| 2021-10-19 | 2021-10-15 | 0.365 | 2,420,000 | -30,000 | 0.09% | 883,300 |
| 2021-09-30 | 2021-09-28 | 0.350 | 2,450,000 | +30,000 | 0.09% | 857,500 |
| 2021-09-28 | 2021-09-24 | 0.375 | 2,420,000 | +6,000 | 0.09% | 907,500 |
| 2021-09-23 | 2021-09-20 | 0.400 | 2,414,000 | +20,000 | 0.09% | 965,600 |
| 2021-09-01 | 2021-08-30 | 0.370 | 2,394,000 | +10,000 | 0.09% | 885,780 |
| 2021-08-31 | 2021-08-27 | 0.380 | 2,384,000 | +30,000 | 0.09% | 905,920 |
| 2021-08-24 | 2021-08-20 | 0.385 | 2,354,000 | +20,000 | 0.09% | 906,290 |
| 2021-08-10 | 2021-08-06 | 0.430 | 2,334,000 | -38,000 | 0.09% | 1,003,620 |
| 2021-07-29 | 2021-07-27 | 0.415 | 2,372,000 | +20,000 | 0.09% | 984,380 |
| 2021-07-27 | 2021-07-23 | 0.475 | 2,352,000 | +88,000 | 0.09% | 1,117,200 |
| 2021-07-26 | 2021-07-22 | 0.405 | 2,264,000 | +30,000 | 0.08% | 916,920 |
| 2021-07-23 | 2021-07-21 | 0.395 | 2,234,000 | +34,000 | 0.08% | 882,430 |
| 2021-07-22 | 2021-07-20 | 0.415 | 2,200,000 | -90,000 | 0.08% | 913,000 |
| 2021-07-14 | 2021-07-12 | 0.500 | 2,290,000 | +6,000 | 0.08% | 1,145,000 |
| 2021-07-05 | 2021-06-30 | 0.520 | 2,284,000 | +20,000 | 0.08% | 1,187,680 |
| 2021-06-29 | 2021-06-25 | 0.540 | 2,264,000 | +2,000 | 0.08% | 1,222,560 |
| 2021-06-28 | 2021-06-24 | 0.580 | 2,262,000 | -306,000 | 0.08% | 1,311,960 |
| 2021-06-24 | 2021-06-22 | 0.590 | 2,568,000 | +312,000 | 0.10% | 1,515,120 |
| 2021-06-18 | 2021-06-16 | 0.620 | 2,256,000 | +8,000 | 0.08% | 1,398,720 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,248,000 | -6,000 | 0.08% | 1,438,720 |
| 2021-05-06 | 2021-05-04 | 0.730 | 2,254,000 | -28,000 | 0.08% | 1,645,420 |
| 2021-05-05 | 2021-05-03 | 0.740 | 2,282,000 | -72,000 | 0.08% | 1,688,680 |
| 2021-05-04 | 2021-04-30 | 0.750 | 2,354,000 | -20,000 | 0.09% | 1,765,500 |
| 2021-04-26 | 2021-04-22 | 0.740 | 2,374,000 | +2,000 | 0.09% | 1,756,760 |
| 2021-04-23 | 2021-04-21 | 0.750 | 2,372,000 | -128,000 | 0.09% | 1,779,000 |
| 2021-04-22 | 2021-04-20 | 0.760 | 2,500,000 | +68,000 | 0.09% | 1,900,000 |
| 2021-04-16 | 2021-04-14 | 0.740 | 2,432,000 | +60,000 | 0.09% | 1,799,680 |
| 2021-04-15 | 2021-04-13 | 0.750 | 2,372,000 | +10,000 | 0.09% | 1,779,000 |
| 2021-04-14 | 2021-04-12 | 0.740 | 2,362,000 | -26,000 | 0.09% | 1,747,880 |
| 2021-04-09 | 2021-04-07 | 0.860 | 2,388,000 | -6,000 | 0.09% | 2,053,680 |
| 2021-03-30 | 2021-03-26 | 0.820 | 2,394,000 | +6,000 | 0.09% | 1,963,080 |
| 2021-03-29 | 2021-03-25 | 0.770 | 2,388,000 | +10,000 | 0.09% | 1,838,760 |
| 2021-03-25 | 2021-03-23 | 0.780 | 2,378,000 | -88,000 | 0.09% | 1,854,840 |
| 2021-03-24 | 2021-03-22 | 0.810 | 2,466,000 | +10,000 | 0.09% | 1,997,460 |
| 2021-03-22 | 2021-03-18 | 0.880 | 2,456,000 | +38,000 | 0.09% | 2,161,280 |
| 2021-03-18 | 2021-03-16 | 0.890 | 2,418,000 | +54,000 | 0.09% | 2,152,020 |
| 2021-03-12 | 2021-03-10 | 0.860 | 2,364,000 | +20,000 | 0.09% | 2,033,040 |
| 2021-03-11 | 2021-03-09 | 0.840 | 2,344,000 | +16,000 | 0.09% | 1,968,960 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,328,000 | -138,000 | 0.09% | 1,932,240 |
| 2021-03-09 | 2021-03-05 | 0.910 | 2,466,000 | +172,000 | 0.09% | 2,244,060 |
| 2021-03-05 | 2021-03-03 | 1.110 | 2,294,000 | -100,000 | 0.08% | 2,546,340 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,394,000 | -20,000 | 0.09% | 2,753,100 |
| 2021-03-01 | 2021-02-25 | 1.190 | 2,414,000 | +38,000 | 0.09% | 2,872,660 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,376,000 | -8,000 | 0.09% | 2,613,600 |
| 2021-02-25 | 2021-02-23 | 1.210 | 2,384,000 | -300,000 | 0.09% | 2,884,640 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,684,000 | -46,000 | 0.10% | 3,006,080 |
| 2021-02-23 | 2021-02-19 | 1.160 | 2,730,000 | +290,000 | 0.10% | 3,166,800 |
| 2021-02-22 | 2021-02-18 | 1.000 | 2,440,000 | +386,000 | 0.09% | 2,440,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 2,054,000 | -524,000 | 0.08% | 2,238,860 |
| 2021-02-18 | 2021-02-16 | 1.250 | 2,578,000 | -4,000 | 0.10% | 3,222,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 2,582,000 | +118,000 | 0.10% | 3,227,500 |
| 2021-02-16 | 2021-02-09 | 0.790 | 2,464,000 | +306,000 | 0.09% | 1,946,560 |
| 2021-02-08 | 2021-02-04 | 0.710 | 2,158,000 | +10,000 | 0.08% | 1,532,180 |
| 2021-02-05 | 2021-02-03 | 0.740 | 2,148,000 | -160,000 | 0.08% | 1,589,520 |
| 2021-01-29 | 2021-01-27 | 0.610 | 2,308,000 | +130,000 | 0.09% | 1,407,880 |
| 2021-01-28 | 2021-01-26 | 0.620 | 2,178,000 | +20,000 | 0.08% | 1,350,360 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,158,000 | +50,000 | 0.08% | 1,402,700 |
| 2021-01-26 | 2021-01-22 | 0.630 | 2,108,000 | +70,000 | 0.08% | 1,328,040 |
| 2021-01-25 | 2021-01-21 | 0.670 | 2,038,000 | +4,000 | 0.08% | 1,365,460 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,034,000 | +110,000 | 0.08% | 1,423,800 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,924,000 | -14,000 | 0.07% | 1,327,560 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,938,000 | -120,000 | 0.07% | 1,279,080 |
| 2021-01-19 | 2021-01-15 | 0.580 | 2,058,000 | +50,000 | 0.08% | 1,193,640 |
| 2021-01-15 | 2021-01-13 | 0.630 | 2,008,000 | -42,000 | 0.07% | 1,265,040 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,050,000 | -150,000 | 0.08% | 1,230,000 |
| 2021-01-05 | 2020-12-31 | 0.510 | 2,200,000 | +40,000 | 0.08% | 1,122,000 |
| 2020-12-29 | 2020-12-24 | 0.510 | 2,160,000 | -10,000 | 0.08% | 1,101,600 |
| 2020-12-18 | 2020-12-16 | 0.500 | 2,170,000 | +30,000 | 0.08% | 1,085,000 |
| 2020-12-17 | 2020-12-15 | 0.520 | 2,140,000 | +10,000 | 0.08% | 1,112,800 |
| 2020-12-10 | 2020-12-08 | 0.520 | 2,130,000 | -12,000 | 0.08% | 1,107,600 |
| 2020-12-07 | 2020-12-03 | 0.520 | 2,142,000 | +20,000 | 0.08% | 1,113,840 |
| 2020-12-04 | 2020-12-02 | 0.530 | 2,122,000 | +12,000 | 0.08% | 1,124,660 |
| 2020-12-03 | 2020-12-01 | 0.530 | 2,110,000 | +20,000 | 0.08% | 1,118,300 |
| 2020-11-30 | 2020-11-26 | 0.550 | 2,090,000 | +2,000 | 0.08% | 1,149,500 |
| 2020-11-27 | 2020-11-25 | 0.540 | 2,088,000 | +20,000 | 0.08% | 1,127,520 |
| 2020-11-24 | 2020-11-20 | 0.580 | 2,068,000 | -10,000 | 0.08% | 1,199,440 |
| 2020-11-23 | 2020-11-19 | 0.570 | 2,078,000 | -14,000 | 0.08% | 1,184,460 |
| 2020-11-20 | 2020-11-18 | 0.570 | 2,092,000 | -2,000 | 0.08% | 1,192,440 |
| 2020-11-13 | 2020-11-11 | 0.550 | 2,094,000 | +4,000 | 0.08% | 1,151,700 |
| 2020-11-09 | 2020-11-05 | 0.560 | 2,090,000 | +8,000 | 0.08% | 1,170,400 |
| 2020-11-02 | 2020-10-29 | 0.570 | 2,082,000 | +12,000 | 0.08% | 1,186,740 |
| 2020-10-30 | 2020-10-28 | 0.590 | 2,070,000 | +10,000 | 0.08% | 1,221,300 |
| 2020-10-29 | 2020-10-27 | 0.570 | 2,060,000 | +10,000 | 0.08% | 1,174,200 |
| 2020-10-28 | 2020-10-23 | 0.590 | 2,050,000 | -2,000 | 0.08% | 1,209,500 |
| 2020-09-30 | 2020-09-28 | 0.570 | 2,052,000 | +20,000 | 0.08% | 1,169,640 |
| 2020-09-17 | 2020-09-15 | 0.600 | 2,032,000 | +76,000 | 0.08% | 1,219,200 |
| 2020-09-14 | 2020-09-10 | 0.620 | 1,956,000 | -8,000 | 0.07% | 1,212,720 |
| 2020-09-10 | 2020-09-08 | 0.660 | 1,964,000 | +160,000 | 0.07% | 1,296,240 |
| 2020-09-04 | 2020-09-02 | 0.740 | 1,804,000 | +20,000 | 0.07% | 1,334,960 |
| 2020-09-02 | 2020-08-31 | 0.760 | 1,784,000 | +2,000 | 0.07% | 1,355,840 |
| 2020-09-01 | 2020-08-28 | 0.760 | 1,782,000 | -124,000 | 0.07% | 1,354,320 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,906,000 | -68,000 | 0.07% | 1,467,620 |
| 2020-08-28 | 2020-08-26 | 0.700 | 1,974,000 | +20,000 | 0.07% | 1,381,800 |
| 2020-08-27 | 2020-08-25 | 0.760 | 1,954,000 | +80,000 | 0.07% | 1,485,040 |
| 2020-08-20 | 2020-08-18 | 0.820 | 1,874,000 | +2,000 | 0.07% | 1,536,680 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,872,000 | +212,000 | 0.07% | 1,572,480 |
| 2020-08-05 | 2020-08-03 | 0.790 | 1,660,000 | -10,000 | 0.06% | 1,311,400 |
| 2020-08-04 | 2020-07-31 | 0.780 | 1,670,000 | +28,000 | 0.06% | 1,302,600 |
| 2020-07-29 | 2020-07-27 | 0.780 | 1,642,000 | +20,000 | 0.06% | 1,280,760 |
| 2020-07-17 | 2020-07-15 | 0.830 | 1,622,000 | -28,000 | 0.06% | 1,346,260 |
| 2020-07-16 | 2020-07-14 | 0.820 | 1,650,000 | +40,000 | 0.06% | 1,353,000 |
| 2020-07-15 | 2020-07-13 | 0.880 | 1,610,000 | -288,000 | 0.06% | 1,416,800 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,898,000 | +18,000 | 0.07% | 1,594,320 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,880,000 | +100,000 | 0.07% | 1,598,000 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,780,000 | -70,000 | 0.07% | 1,530,800 |
| 2020-07-09 | 2020-07-07 | 0.790 | 1,850,000 | -200,000 | 0.07% | 1,461,500 |
| 2020-07-08 | 2020-07-06 | 0.780 | 2,050,000 | +406,000 | 0.08% | 1,599,000 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,644,000 | +70,000 | 0.06% | 1,348,080 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,574,000 | -20,000 | 0.06% | 1,369,380 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,594,000 | +76,000 | 0.06% | 1,402,720 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,518,000 | +168,000 | 0.06% | 1,472,460 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,350,000 | +232,000 | 0.05% | 1,552,500 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,118,000 | -20,000 | 0.04% | 1,218,620 |
| 2020-06-24 | 2020-06-22 | 0.760 | 1,138,000 | -20,000 | 0.04% | 864,880 |
| 2020-06-16 | 2020-06-12 | 0.770 | 1,158,000 | -50,000 | 0.04% | 891,660 |
| 2020-06-12 | 2020-06-10 | 0.730 | 1,208,000 | -28,000 | 0.04% | 881,840 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,236,000 | -2,000 | 0.05% | 951,720 |
| 2020-06-04 | 2020-06-02 | 0.590 | 1,238,000 | +32,000 | 0.05% | 730,420 |
| 2020-05-18 | 2020-05-14 | 0.520 | 1,206,000 | +20,000 | 0.04% | 627,120 |
| 2020-05-15 | 2020-05-13 | 0.520 | 1,186,000 | +60,000 | 0.04% | 616,720 |
| 2020-05-06 | 2020-05-04 | 0.530 | 1,126,000 | +30,000 | 0.04% | 596,780 |
| 2020-05-05 | 2020-04-29 | 0.540 | 1,096,000 | +28,000 | 0.04% | 591,840 |
| 2020-04-21 | 2020-04-17 | 0.510 | 1,068,000 | +10,000 | 0.04% | 544,680 |
| 2020-04-03 | 2020-04-01 | 0.550 | 1,058,000 | +30,000 | 0.04% | 581,900 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,028,000 | +50,000 | 0.04% | 616,800 |
| 2020-02-28 | 2020-02-26 | 0.780 | 978,000 | -12,000 | 0.04% | 762,840 |
| 2020-02-19 | 2020-02-17 | 0.740 | 990,000 | +6,000 | 0.04% | 732,600 |
| 2020-02-13 | 2020-02-11 | 0.600 | 984,000 | +12,000 | 0.04% | 590,400 |
| 2019-08-29 | 2019-08-27 | 0.440 | 972,000 | -30,000 | 0.04% | 427,680 |
| 2019-08-15 | 2019-08-13 | 0.420 | 1,002,000 | +50,000 | 0.04% | 420,840 |
| 2019-08-05 | 2019-08-01 | 0.460 | 952,000 | +12,000 | 0.04% | 437,920 |
| 2018-10-15 | 2018-10-11 | 0.770 | 940,000 | +18,000 | 0.03% | 723,800 |
| 2018-08-03 | 2018-08-01 | 0.830 | 922,000 | -60,000 | 0.03% | 765,260 |
| 2018-04-03 | 2018-03-28 | 0.930 | 982,000 | -30,000 | 0.04% | 913,260 |
| 2018-03-21 | 2018-03-19 | 0.910 | 1,012,000 | -38,000 | 0.04% | 920,920 |
| 2018-03-15 | 2018-03-13 | 0.980 | 1,050,000 | +10,000 | 0.04% | 1,029,000 |
| 2018-02-12 | 2018-02-08 | 0.930 | 1,040,000 | -8,000 | 0.04% | 967,200 |
| 2018-01-16 | 2018-01-12 | 0.880 | 1,048,000 | -140,000 | 0.04% | 922,240 |
| 2018-01-11 | 2018-01-09 | 0.870 | 1,188,000 | +140,000 | 0.04% | 1,033,560 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,048,000 | +2,000 | 0.04% | 943,200 |
| 2017-11-27 | 2017-11-23 | 0.960 | 1,046,000 | -2,000 | 0.04% | 1,004,160 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,048,000 | -30,000 | 0.04% | 995,600 |
| 2017-11-15 | 2017-11-13 | 1.030 | 1,078,000 | -26,000 | 0.04% | 1,110,340 |
| 2017-11-13 | 2017-11-09 | 1.040 | 1,104,000 | -40,000 | 0.04% | 1,148,160 |
| 2017-11-07 | 2017-11-03 | 1.130 | 1,144,000 | +66,000 | 0.04% | 1,292,720 |
| 2017-11-02 | 2017-10-31 | 1.090 | 1,078,000 | -30,000 | 0.04% | 1,175,020 |
| 2017-10-27 | 2017-10-25 | 1.130 | 1,108,000 | -100,000 | 0.04% | 1,252,040 |
| 2017-10-24 | 2017-10-20 | 1.020 | 1,208,000 | -264,000 | 0.04% | 1,232,160 |
| 2017-10-20 | 2017-10-18 | 1.050 | 1,472,000 | +328,000 | 0.05% | 1,545,600 |
| 2017-10-19 | 2017-10-17 | 1.100 | 1,144,000 | -34,000 | 0.04% | 1,258,400 |
| 2017-10-18 | 2017-10-16 | 0.960 | 1,178,000 | +100,000 | 0.04% | 1,130,880 |
| 2017-10-13 | 2017-10-11 | 0.930 | 1,078,000 | +20,000 | 0.04% | 1,002,540 |
| 2017-10-04 | 2017-09-29 | 0.940 | 1,058,000 | +2,000 | 0.04% | 994,520 |
| 2017-05-23 | 2017-05-19 | 1.190 | 1,056,000 | +2,000 | 0.04% | 1,256,640 |
| 2017-05-15 | 2017-05-11 | 1.190 | 1,054,000 | +12,000 | 0.04% | 1,254,260 |
| 2017-03-22 | 2017-03-20 | 1.160 | 1,042,000 | +24,000 | 0.04% | 1,208,720 |
| 2017-02-20 | 2017-02-16 | 1.130 | 1,018,000 | +20,000 | 0.04% | 1,150,340 |
| 2017-01-18 | 2017-01-16 | 1.170 | 998,000 | +30,000 | 0.04% | 1,167,660 |
| 2017-01-12 | 2017-01-10 | 1.000 | 968,000 | -62,000 | 0.04% | 968,000 |
| 2016-12-12 | 2016-12-08 | 1.140 | 1,030,000 | +10,000 | 0.04% | 1,174,200 |
| 2016-12-06 | 2016-12-02 | 1.170 | 1,020,000 | +20,000 | 0.04% | 1,193,400 |
| 2016-12-02 | 2016-11-30 | 1.120 | 1,000,000 | +10,000 | 0.04% | 1,120,000 |
| 2016-11-30 | 2016-11-28 | 1.120 | 990,000 | +20,000 | 0.04% | 1,108,800 |
| 2016-11-08 | 2016-11-04 | 1.190 | 970,000 | +8,000 | 0.04% | 1,154,300 |
| 2016-10-18 | 2016-10-14 | 1.300 | 962,000 | -78,000 | 0.04% | 1,250,600 |
| 2016-09-30 | 2016-09-28 | 1.390 | 1,040,000 | +34,000 | 0.04% | 1,445,600 |
| 2016-09-29 | 2016-09-27 | 1.400 | 1,006,000 | -8,000 | 0.04% | 1,408,400 |
| 2016-09-12 | 2016-09-08 | 1.480 | 1,014,000 | -20,000 | 0.04% | 1,500,720 |
| 2016-08-11 | 2016-08-09 | 1.150 | 1,034,000 | -30,000 | 0.16% | 1,189,100 |
| 2016-08-10 | 2016-08-08 | 1.140 | 1,064,000 | +30,000 | 0.17% | 1,212,960 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,034,000 | -12,000 | 0.16% | 1,251,140 |
| 2016-08-01 | 2016-07-28 | 1.080 | 1,046,000 | -10,000 | 0.16% | 1,129,680 |
| 2016-07-12 | 2016-07-08 | 1.130 | 1,056,000 | -20,000 | 0.17% | 1,193,280 |
| 2016-07-07 | 2016-07-05 | 0.950 | 1,076,000 | +10,000 | 0.17% | 1,022,200 |
| 2016-07-05 | 2016-06-30 | 0.970 | 1,066,000 | +20,000 | 0.17% | 1,034,020 |
| 2016-06-10 | 2016-06-07 | 1.120 | 1,046,000 | +30,000 | 0.16% | 1,171,520 |
| 2016-06-01 | 2016-05-30 | 1.140 | 1,016,000 | -20,000 | 0.16% | 1,158,240 |
| 2016-05-17 | 2016-05-13 | 1.130 | 1,036,000 | -66,000 | 0.16% | 1,170,680 |
| 2016-05-16 | 2016-05-12 | 1.120 | 1,102,000 | +30,000 | 0.17% | 1,234,240 |
| 2016-05-13 | 2016-05-11 | 1.130 | 1,072,000 | +12,000 | 0.17% | 1,211,360 |
| 2016-05-12 | 2016-05-10 | 1.130 | 1,060,000 | +30,000 | 0.17% | 1,197,800 |
| 2016-03-29 | 2016-03-23 | 1.210 | 1,030,000 | +10,000 | 0.16% | 1,246,300 |
| 2016-03-23 | 2016-03-21 | 1.210 | 1,020,000 | +8,000 | 0.16% | 1,234,200 |
| 2016-03-01 | 2016-02-26 | 1.500 | 1,012,000 | +16,000 | 0.16% | 1,518,000 |
| 2016-02-26 | 2016-02-24 | 1.470 | 996,000 | -4,000 | 0.16% | 1,464,120 |
| 2016-02-24 | 2016-02-22 | 1.440 | 1,000,000 | +6,000 | 0.16% | 1,440,000 |
| 2015-12-01 | 2015-11-27 | 1.730 | 994,000 | +20,000 | 0.16% | 1,719,620 |
| 2015-11-27 | 2015-11-25 | 1.850 | 974,000 | +18,000 | 0.15% | 1,801,900 |
| 2015-11-26 | 2015-11-24 | 1.740 | 956,000 | -12,000 | 0.15% | 1,663,440 |
| 2015-11-10 | 2015-11-06 | 1.510 | 968,000 | +4,000 | 0.15% | 1,461,680 |
| 2015-11-06 | 2015-11-04 | 1.550 | 964,000 | +2,000 | 0.15% | 1,494,200 |
| 2015-10-09 | 2015-10-07 | 1.450 | 962,000 | +2,000 | 0.15% | 1,394,900 |
| 2015-10-02 | 2015-09-29 | 1.590 | 960,000 | -10,000 | 0.15% | 1,526,400 |
| 2015-09-21 | 2015-09-17 | 1.730 | 970,000 | +18,000 | 0.15% | 1,678,100 |
| 2015-09-17 | 2015-09-15 | 1.650 | 952,000 | +58,000 | 0.15% | 1,570,800 |
| 2015-09-15 | 2015-09-11 | 1.630 | 894,000 | +18,000 | 0.14% | 1,457,220 |
| 2015-09-11 | 2015-09-09 | 1.610 | 876,000 | -12,000 | 0.14% | 1,410,360 |
| 2015-09-07 | 2015-09-02 | 1.350 | 888,000 | +20,000 | 0.14% | 1,198,800 |
| 2015-09-01 | 2015-08-28 | 1.480 | 868,000 | +24,000 | 0.14% | 1,284,640 |
| 2015-08-27 | 2015-08-25 | 1.250 | 844,000 | +16,000 | 0.13% | 1,055,000 |
| 2015-08-20 | 2015-08-18 | 1.660 | 828,000 | +148,000 | 0.13% | 1,374,480 |
| 2015-08-18 | 2015-08-14 | 1.610 | 680,000 | +124,000 | 0.11% | 1,094,800 |
| 2015-08-13 | 2015-08-11 | 1.510 | 556,000 | +6,000 | 0.09% | 839,560 |
| 2015-08-11 | 2015-08-07 | 1.420 | 550,000 | +4,000 | 0.09% | 781,000 |
| 2015-08-10 | 2015-08-06 | 1.420 | 546,000 | +4,000 | 0.09% | 775,320 |
| 2015-08-07 | 2015-08-05 | 1.360 | 542,000 | +2,000 | 0.09% | 737,120 |
| 2015-08-05 | 2015-08-03 | 1.300 | 540,000 | +10,000 | 0.09% | 702,000 |
| 2015-07-30 | 2015-07-28 | 1.370 | 530,000 | +8,000 | 0.08% | 726,100 |
| 2015-07-29 | 2015-07-27 | 1.370 | 522,000 | -10,000 | 0.08% | 715,140 |
| 2015-07-28 | 2015-07-24 | 1.410 | 532,000 | -6,000 | 0.08% | 750,120 |
| 2015-07-23 | 2015-07-21 | 1.250 | 538,000 | -250,000 | 0.08% | 672,500 |
| 2015-07-13 | 2015-07-09 | 0.900 | 788,000 | +250,000 | 0.12% | 709,200 |
| 2015-07-03 | 2015-06-30 | 1.260 | 538,000 | -34,000 | 0.08% | 677,880 |
| 2015-07-02 | 2015-06-29 | 1.240 | 572,000 | +34,000 | 0.09% | 709,280 |
| 2015-06-30 | 2015-06-26 | 1.300 | 538,000 | -90,000 | 0.08% | 699,400 |
| 2015-06-22 | 2015-06-18 | 1.390 | 628,000 | -6,000 | 0.10% | 872,920 |
| 2015-06-19 | 2015-06-17 | 1.420 | 634,000 | +6,000 | 0.10% | 900,280 |
| 2015-06-17 | 2015-06-15 | 1.380 | 628,000 | -10,000 | 0.10% | 866,640 |
| 2015-06-15 | 2015-06-11 | 1.350 | 638,000 | -28,000 | 0.10% | 861,300 |
| 2015-06-12 | 2015-06-10 | 1.330 | 666,000 | -78,000 | 0.10% | 885,780 |
| 2015-06-10 | 2015-06-08 | 1.350 | 744,000 | +4,000 | 0.12% | 1,004,400 |
| 2015-06-04 | 2015-06-02 | 1.450 | 740,000 | -28,000 | 0.12% | 1,073,000 |
| 2015-06-02 | 2015-05-29 | 1.350 | 768,000 | -72,000 | 0.12% | 1,036,800 |
| 2015-06-01 | 2015-05-28 | 1.310 | 840,000 | +6,000 | 0.13% | 1,100,400 |
| 2015-05-29 | 2015-05-27 | 1.330 | 834,000 | +100,000 | 0.13% | 1,109,220 |
| 2015-05-28 | 2015-05-26 | 1.360 | 734,000 | +46,000 | 0.12% | 998,240 |
| 2015-05-27 | 2015-05-22 | 1.400 | 688,000 | +50,000 | 0.11% | 963,200 |
| 2015-05-26 | 2015-05-21 | 1.390 | 638,000 | -10,000 | 0.10% | 886,820 |
| 2015-05-22 | 2015-05-20 | 1.360 | 648,000 | +42,000 | 0.10% | 881,280 |
| 2015-05-20 | 2015-05-18 | 1.400 | 606,000 | +10,000 | 0.10% | 848,400 |
| 2015-05-14 | 2015-05-12 | 1.370 | 596,000 | +6,000 | 0.09% | 816,520 |
| 2015-05-11 | 2015-05-07 | 1.440 | 590,000 | +16,000 | 0.09% | 849,600 |
| 2015-05-08 | 2015-05-06 | 1.400 | 574,000 | -10,000 | 0.09% | 803,600 |
| 2015-05-07 | 2015-05-05 | 1.410 | 584,000 | +16,000 | 0.09% | 823,440 |
| 2015-05-06 | 2015-05-04 | 1.460 | 568,000 | +88,000 | 0.09% | 829,280 |
| 2015-05-05 | 2015-04-30 | 1.490 | 480,000 | +32,000 | 0.08% | 715,200 |
| 2015-03-30 | 2015-03-26 | 1.450 | 448,000 | -100,000 | 0.07% | 649,600 |
| 2015-03-25 | 2015-03-23 | 1.250 | 548,000 | -200,000 | 0.09% | 685,000 |
| 2015-03-24 | 2015-03-20 | 1.350 | 748,000 | -100,000 | 0.12% | 1,009,800 |
| 2015-03-12 | 2015-03-10 | 1.050 | 848,000 | -20,000 | 0.13% | 890,400 |
| 2015-03-11 | 2015-03-09 | 1.020 | 868,000 | -140,000 | 0.14% | 885,360 |
| 2015-03-09 | 2015-03-05 | 1.100 | 1,008,000 | -68,000 | 0.16% | 1,108,800 |
| 2015-03-06 | 2015-03-04 | 1.130 | 1,076,000 | -76,000 | 0.17% | 1,215,880 |
| 2015-03-05 | 2015-03-03 | 1.120 | 1,152,000 | -4,000 | 0.18% | 1,290,240 |
| 2015-03-03 | 2015-02-27 | 1.150 | 1,156,000 | +38,000 | 0.18% | 1,329,400 |
| 2015-02-05 | 2015-02-03 | 1.230 | 1,118,000 | +48,000 | 0.18% | 1,375,140 |
| 2015-02-02 | 2015-01-29 | 1.220 | 1,070,000 | -6,000 | 0.17% | 1,305,400 |
| 2015-01-30 | 2015-01-28 | 1.150 | 1,076,000 | +34,000 | 0.17% | 1,237,400 |
| 2015-01-28 | 2015-01-26 | 1.210 | 1,042,000 | -100,000 | 0.16% | 1,260,820 |
| 2015-01-23 | 2015-01-21 | 1.270 | 1,142,000 | -236,000 | 0.18% | 1,450,340 |
| 2015-01-21 | 2015-01-19 | 1.180 | 1,378,000 | -68,000 | 0.22% | 1,626,040 |
| 2015-01-19 | 2015-01-15 | 1.270 | 1,446,000 | -98,000 | 0.23% | 1,836,420 |
| 2015-01-16 | 2015-01-14 | 1.250 | 1,544,000 | -160,000 | 0.24% | 1,930,000 |
| 2015-01-09 | 2015-01-07 | 1.420 | 1,704,000 | -12,000 | 0.27% | 2,419,680 |
| 2015-01-08 | 2015-01-06 | 1.450 | 1,716,000 | -8,000 | 0.27% | 2,488,200 |
| 2014-12-23 | 2014-12-19 | 1.490 | 1,724,000 | +8,000 | 0.27% | 2,568,760 |
| 2014-12-17 | 2014-12-15 | 1.710 | 1,716,000 | -4,000 | 0.27% | 2,934,360 |
| 2014-12-16 | 2014-12-12 | 1.750 | 1,720,000 | -6,000 | 0.27% | 3,010,000 |
| 2014-12-15 | 2014-12-11 | 1.730 | 1,726,000 | +150,000 | 0.27% | 2,985,980 |
| 2014-12-12 | 2014-12-10 | 1.780 | 1,576,000 | -196,000 | 0.25% | 2,805,280 |
| 2014-11-27 | 2014-11-25 | 1.880 | 1,772,000 | -276,000 | 0.28% | 3,331,360 |
| 2014-11-26 | 2014-11-24 | 1.800 | 2,048,000 | -364,000 | 0.32% | 3,686,400 |
| 2014-11-25 | 2014-11-21 | 1.760 | 2,412,000 | +52,000 | 0.38% | 4,245,120 |
| 2014-11-19 | 2014-11-17 | 1.780 | 2,360,000 | +158,000 | 0.37% | 4,200,800 |
| 2014-11-18 | 2014-11-14 | 1.850 | 2,202,000 | +218,000 | 0.35% | 4,073,700 |
| 2014-11-13 | 2014-11-11 | 1.890 | 1,984,000 | -10,000 | 0.31% | 3,749,760 |
| 2014-11-10 | 2014-11-06 | 1.990 | 1,994,000 | +26,000 | 0.31% | 3,968,060 |
| 2014-11-07 | 2014-11-05 | 1.940 | 1,968,000 | +252,000 | 0.31% | 3,817,920 |
| 2014-11-04 | 2014-10-31 | 1.830 | 1,716,000 | -10,000 | 0.27% | 3,140,280 |
| 2014-11-03 | 2014-10-30 | 1.990 | 1,726,000 | +130,000 | 0.27% | 3,434,740 |
| 2014-10-31 | 2014-10-29 | 1.920 | 1,596,000 | -134,000 | 0.25% | 3,064,320 |
| 2014-10-30 | 2014-10-28 | 1.780 | 1,730,000 | +10,000 | 0.29% | 3,079,400 |
| 2014-10-24 | 2014-10-22 | 1.770 | 1,720,000 | +132,000 | 0.29% | 3,044,400 |
| 2014-10-23 | 2014-10-21 | 1.720 | 1,588,000 | +136,000 | 0.26% | 2,731,360 |
| 2014-10-17 | 2014-10-15 | 1.920 | 1,452,000 | +46,000 | 0.24% | 2,787,840 |
| 2014-10-16 | 2014-10-14 | 1.800 | 1,406,000 | +66,000 | 0.23% | 2,530,800 |
| 2014-10-10 | 2014-10-08 | 1.190 | 1,340,000 | +50,000 | 0.22% | 1,594,600 |
| 2014-10-09 | 2014-10-07 | 1.220 | 1,290,000 | -46,000 | 0.21% | 1,573,800 |
| 2014-10-03 | 2014-09-29 | 1.210 | 1,336,000 | +324,000 | 0.22% | 1,616,560 |
| 2014-09-30 | 2014-09-26 | 1.220 | 1,012,000 | +16,000 | 0.17% | 1,234,640 |
| 2014-09-17 | 2014-09-15 | 1.280 | 996,000 | +250,000 | 0.17% | 1,274,880 |
| 2014-09-05 | 2014-09-03 | 1.260 | 746,000 | +368,000 | 0.12% | 939,960 |
| 2014-09-04 | 2014-09-02 | 1.250 | 378,000 | +4,000 | 0.06% | 472,500 |
| 2014-08-27 | 2014-08-25 | 1.260 | 374,000 | +68,000 | 0.06% | 471,240 |
| 2014-08-26 | 2014-08-22 | 1.180 | 306,000 | -34,000 | 0.05% | 361,080 |
| 2014-08-22 | 2014-08-20 | 1.200 | 340,000 | +80,000 | 0.06% | 408,000 |
| 2014-08-14 | 2014-08-12 | 1.170 | 260,000 | +260,000 | 0.04% | 304,200 |
| 2013-11-01 | 2013-10-30 | 0.840 | 0 | -8,000 | ||
| 2013-10-31 | 2013-10-29 | 0.810 | 8,000 | +8,000 | 0.00% | 6,480 |
| 2013-09-23 | 2013-09-18 | 0.780 | 0 | -80,000 | ||
| 2013-09-17 | 2013-09-13 | 0.590 | 80,000 | -720,000 | 0.04% | 47,200 |
| 2013-09-03 | 2013-08-30 | 0.580 | 800,000 | +720,000 | 0.37% | 464,000 |
| 2013-08-06 | 2013-08-02 | 0.620 | 80,000 | -32,000 | 0.04% | 49,600 |
| 2013-08-05 | 2013-08-01 | 0.520 | 112,000 | +32,000 | 0.05% | 58,240 |
| 2013-07-26 | 2013-07-24 | 0.560 | 80,000 | +40,000 | 0.04% | 44,800 |
| 2013-07-23 | 2013-07-19 | 0.600 | 40,000 | +40,000 | 0.02% | 24,000 |
| 2011-03-09 | 2011-03-07 | 1.780 | 0 | -1,600 | ||
| 2011-03-04 | 2011-03-02 | 1.640 | 1,600 | -800 | 0.00% | 2,624 |
| 2011-03-02 | 2011-02-28 | 1.650 | 2,400 | +2,400 | 0.00% | 3,960 |
| 2010-09-24 | 2010-09-21 | 1.500 | 0 | -9,600 | ||
| 2010-09-20 | 2010-09-16 | 1.470 | 9,600 | +9,600 | 0.01% | 14,112 |
| 2010-05-25 | 2010-05-20 | 1.520 | 0 | -12,000 | ||
| 2010-05-03 | 2010-04-29 | 1.900 | 12,000 | -14,400 | 0.01% | 22,800 |
| 2010-04-26 | 2010-04-22 | 1.900 | 26,400 | +12,000 | 0.02% | 50,160 |
| 2010-04-22 | 2010-04-20 | 1.940 | 14,400 | +14,400 | 0.01% | 27,936 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy