History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 200,480 | +0 | 0.00% | 45,108 |
| 2025-10-13 | 2025-10-09 | 0.226 | 200,480 | +0 | 0.00% | 45,308 |
| 2025-10-10 | 2025-10-08 | 0.229 | 200,480 | +0 | 0.00% | 45,910 |
| 2025-10-09 | 2025-10-06 | 0.228 | 200,480 | +0 | 0.00% | 45,709 |
| 2025-10-08 | 2025-10-03 | 0.233 | 200,480 | +0 | 0.00% | 46,712 |
| 2025-10-06 | 2025-10-02 | 0.237 | 200,480 | +0 | 0.00% | 47,514 |
| 2025-10-03 | 2025-09-30 | 0.236 | 200,480 | +0 | 0.00% | 47,313 |
| 2025-10-02 | 2025-09-29 | 0.238 | 200,480 | +0 | 0.00% | 47,714 |
| 2025-09-30 | 2025-09-26 | 0.240 | 200,480 | +0 | 0.00% | 48,115 |
| 2025-09-29 | 2025-09-25 | 0.245 | 200,480 | +0 | 0.00% | 49,118 |
| 2025-09-26 | 2025-09-24 | 0.239 | 200,480 | +0 | 0.00% | 47,915 |
| 2025-09-25 | 2025-09-23 | 0.239 | 200,480 | +0 | 0.00% | 47,915 |
| 2025-09-24 | 2025-09-22 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-09-23 | 2025-09-19 | 0.255 | 200,480 | +0 | 0.00% | 51,122 |
| 2025-09-22 | 2025-09-18 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-09-19 | 2025-09-17 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-09-18 | 2025-09-16 | 0.246 | 200,480 | +0 | 0.00% | 49,318 |
| 2025-09-17 | 2025-09-15 | 0.248 | 200,480 | +0 | 0.00% | 49,719 |
| 2025-09-16 | 2025-09-12 | 0.255 | 200,480 | +0 | 0.00% | 51,122 |
| 2025-09-15 | 2025-09-11 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-09-12 | 2025-09-10 | 0.246 | 200,480 | +0 | 0.00% | 49,318 |
| 2025-09-11 | 2025-09-09 | 0.242 | 200,480 | +0 | 0.00% | 48,516 |
| 2025-09-10 | 2025-09-08 | 0.236 | 200,480 | +0 | 0.00% | 47,313 |
| 2025-09-09 | 2025-09-05 | 0.235 | 200,480 | +0 | 0.00% | 47,113 |
| 2025-09-08 | 2025-09-04 | 0.233 | 200,480 | +0 | 0.00% | 46,712 |
| 2025-09-05 | 2025-09-03 | 0.245 | 200,480 | +0 | 0.00% | 49,118 |
| 2025-09-04 | 2025-09-02 | 0.245 | 200,480 | +0 | 0.00% | 49,118 |
| 2025-09-03 | 2025-09-01 | 0.236 | 200,480 | +0 | 0.00% | 47,313 |
| 2025-09-02 | 2025-08-29 | 0.249 | 200,480 | +0 | 0.00% | 49,920 |
| 2025-09-01 | 2025-08-28 | 0.232 | 200,480 | +0 | 0.00% | 46,511 |
| 2025-08-29 | 2025-08-27 | 0.247 | 200,480 | +0 | 0.00% | 49,519 |
| 2025-08-28 | 2025-08-26 | 0.248 | 200,480 | +0 | 0.00% | 49,719 |
| 2025-08-27 | 2025-08-25 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-08-26 | 2025-08-22 | 0.249 | 200,480 | +0 | 0.00% | 49,920 |
| 2025-08-25 | 2025-08-21 | 0.248 | 200,480 | +0 | 0.00% | 49,719 |
| 2025-08-22 | 2025-08-20 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-08-21 | 2025-08-19 | 0.245 | 200,480 | +0 | 0.00% | 49,118 |
| 2025-08-20 | 2025-08-18 | 0.245 | 200,480 | +0 | 0.00% | 49,118 |
| 2025-08-19 | 2025-08-15 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-08-18 | 2025-08-14 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-08-15 | 2025-08-13 | 0.265 | 200,480 | +0 | 0.00% | 53,127 |
| 2025-08-14 | 2025-08-12 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-08-13 | 2025-08-11 | 0.265 | 200,480 | +0 | 0.00% | 53,127 |
| 2025-08-12 | 2025-08-08 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-08-11 | 2025-08-07 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-08-08 | 2025-08-06 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-08-07 | 2025-08-05 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-08-06 | 2025-08-04 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-08-05 | 2025-08-01 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-08-04 | 2025-07-31 | 0.255 | 200,480 | +0 | 0.00% | 51,122 |
| 2025-08-01 | 2025-07-30 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-07-31 | 2025-07-29 | 0.265 | 200,480 | +0 | 0.00% | 53,127 |
| 2025-07-30 | 2025-07-28 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-07-29 | 2025-07-25 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-07-28 | 2025-07-24 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-07-25 | 2025-07-23 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-07-24 | 2025-07-22 | 0.265 | 200,480 | +0 | 0.00% | 53,127 |
| 2025-07-23 | 2025-07-21 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-07-22 | 2025-07-18 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-07-21 | 2025-07-17 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-07-18 | 2025-07-16 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-07-17 | 2025-07-15 | 0.265 | 200,480 | +0 | 0.00% | 53,127 |
| 2025-07-16 | 2025-07-14 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-07-15 | 2025-07-11 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-07-14 | 2025-07-10 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-07-11 | 2025-07-09 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-07-10 | 2025-07-08 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-07-09 | 2025-07-07 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-07-08 | 2025-07-04 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-07-07 | 2025-07-03 | 0.285 | 200,480 | +0 | 0.00% | 57,137 |
| 2025-07-04 | 2025-07-02 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-07-03 | 2025-06-30 | 0.285 | 200,480 | +0 | 0.00% | 57,137 |
| 2025-07-02 | 2025-06-27 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-06-30 | 2025-06-26 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-06-27 | 2025-06-25 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-06-26 | 2025-06-24 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-06-25 | 2025-06-23 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-06-24 | 2025-06-20 | 0.285 | 200,480 | +0 | 0.00% | 57,137 |
| 2025-06-23 | 2025-06-19 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-06-20 | 2025-06-18 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-06-19 | 2025-06-17 | 0.285 | 200,480 | +0 | 0.00% | 57,137 |
| 2025-06-18 | 2025-06-16 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-06-17 | 2025-06-13 | 0.285 | 200,480 | +0 | 0.00% | 57,137 |
| 2025-06-16 | 2025-06-12 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-06-13 | 2025-06-11 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-06-12 | 2025-06-10 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-06-11 | 2025-06-09 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-06-10 | 2025-06-06 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-06-09 | 2025-06-05 | 0.315 | 200,480 | +0 | 0.00% | 63,151 |
| 2025-06-06 | 2025-06-04 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-06-05 | 2025-06-03 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-06-04 | 2025-06-02 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-06-03 | 2025-05-30 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-06-02 | 2025-05-29 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2025-05-30 | 2025-05-28 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-05-29 | 2025-05-27 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-05-28 | 2025-05-26 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-05-27 | 2025-05-23 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2025-05-26 | 2025-05-22 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-05-23 | 2025-05-21 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-05-22 | 2025-05-20 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2025-05-21 | 2025-05-19 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2025-05-20 | 2025-05-16 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2025-05-19 | 2025-05-15 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2025-05-16 | 2025-05-14 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-05-15 | 2025-05-13 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-05-14 | 2025-05-12 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2025-05-13 | 2025-05-09 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2025-05-12 | 2025-05-08 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-05-09 | 2025-05-07 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-05-08 | 2025-05-06 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-05-07 | 2025-05-02 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-05-06 | 2025-04-30 | 0.285 | 200,480 | +0 | 0.00% | 57,137 |
| 2025-05-02 | 2025-04-29 | 0.255 | 200,480 | +0 | 0.00% | 51,122 |
| 2025-04-30 | 2025-04-28 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-04-29 | 2025-04-25 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-04-28 | 2025-04-24 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-04-25 | 2025-04-23 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-04-24 | 2025-04-22 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-04-23 | 2025-04-17 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-04-22 | 2025-04-16 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-04-17 | 2025-04-15 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2025-04-16 | 2025-04-14 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-04-15 | 2025-04-11 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-04-14 | 2025-04-10 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-04-11 | 2025-04-09 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-04-10 | 2025-04-08 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2025-04-09 | 2025-04-07 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-04-08 | 2025-04-03 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-04-07 | 2025-04-02 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-04-03 | 2025-04-01 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-04-02 | 2025-03-31 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2025-04-01 | 2025-03-28 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-03-31 | 2025-03-27 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-03-28 | 2025-03-26 | 0.265 | 200,480 | +0 | 0.00% | 53,127 |
| 2025-03-27 | 2025-03-25 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-03-26 | 2025-03-24 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-03-25 | 2025-03-21 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2025-03-24 | 2025-03-20 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2025-03-21 | 2025-03-19 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-03-20 | 2025-03-18 | 0.246 | 200,480 | +0 | 0.00% | 49,318 |
| 2025-03-19 | 2025-03-17 | 0.255 | 200,480 | +0 | 0.00% | 51,122 |
| 2025-03-18 | 2025-03-14 | 0.265 | 200,480 | +0 | 0.00% | 53,127 |
| 2025-03-17 | 2025-03-13 | 0.246 | 200,480 | +0 | 0.00% | 49,318 |
| 2025-03-14 | 2025-03-12 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-03-13 | 2025-03-11 | 0.246 | 200,480 | +0 | 0.00% | 49,318 |
| 2025-03-12 | 2025-03-10 | 0.244 | 200,480 | +0 | 0.00% | 48,917 |
| 2025-03-11 | 2025-03-07 | 0.240 | 200,480 | +0 | 0.00% | 48,115 |
| 2025-03-10 | 2025-03-06 | 0.240 | 200,480 | +0 | 0.00% | 48,115 |
| 2025-03-07 | 2025-03-05 | 0.245 | 200,480 | +0 | 0.00% | 49,118 |
| 2025-03-06 | 2025-03-04 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-03-05 | 2025-03-03 | 0.246 | 200,480 | +0 | 0.00% | 49,318 |
| 2025-03-04 | 2025-02-28 | 0.244 | 200,480 | +0 | 0.00% | 48,917 |
| 2025-03-03 | 2025-02-27 | 0.244 | 200,480 | +0 | 0.00% | 48,917 |
| 2025-02-28 | 2025-02-26 | 0.255 | 200,480 | +0 | 0.00% | 51,122 |
| 2025-02-27 | 2025-02-25 | 0.247 | 200,480 | +0 | 0.00% | 49,519 |
| 2025-02-26 | 2025-02-24 | 0.248 | 200,480 | +0 | 0.00% | 49,719 |
| 2025-02-25 | 2025-02-21 | 0.255 | 200,480 | +0 | 0.00% | 51,122 |
| 2025-02-24 | 2025-02-20 | 0.249 | 200,480 | +0 | 0.00% | 49,920 |
| 2025-02-21 | 2025-02-19 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2025-02-20 | 2025-02-18 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-02-19 | 2025-02-17 | 0.249 | 200,480 | +0 | 0.00% | 49,920 |
| 2025-02-18 | 2025-02-14 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2025-02-17 | 2025-02-13 | 0.247 | 200,480 | +0 | 0.00% | 49,519 |
| 2025-02-14 | 2025-02-12 | 0.285 | 200,480 | +0 | 0.00% | 57,137 |
| 2025-02-13 | 2025-02-11 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-02-12 | 2025-02-10 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-02-11 | 2025-02-07 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-02-10 | 2025-02-06 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-02-07 | 2025-02-05 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2025-02-06 | 2025-02-04 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-02-05 | 2025-02-03 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-02-04 | 2025-01-28 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-02-03 | 2025-01-24 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-01-27 | 2025-01-23 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-01-24 | 2025-01-22 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2025-01-23 | 2025-01-21 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-01-22 | 2025-01-20 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-01-21 | 2025-01-17 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-01-20 | 2025-01-16 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-01-17 | 2025-01-15 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-01-16 | 2025-01-14 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-01-15 | 2025-01-13 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2025-01-14 | 2025-01-10 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-01-13 | 2025-01-09 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2025-01-10 | 2025-01-08 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-01-09 | 2025-01-07 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2025-01-08 | 2025-01-06 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2025-01-07 | 2025-01-03 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2025-01-06 | 2025-01-02 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2025-01-03 | 2024-12-31 | 0.315 | 200,480 | +0 | 0.00% | 63,151 |
| 2025-01-02 | 2024-12-27 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-12-30 | 2024-12-24 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-12-27 | 2024-12-20 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-12-23 | 2024-12-19 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2024-12-20 | 2024-12-18 | 0.325 | 200,480 | +0 | 0.00% | 65,156 |
| 2024-12-19 | 2024-12-17 | 0.340 | 200,480 | +0 | 0.00% | 68,163 |
| 2024-12-18 | 2024-12-16 | 0.330 | 200,480 | +0 | 0.00% | 66,158 |
| 2024-12-17 | 2024-12-13 | 0.330 | 200,480 | +0 | 0.00% | 66,158 |
| 2024-12-16 | 2024-12-12 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-12-13 | 2024-12-11 | 0.315 | 200,480 | +0 | 0.00% | 63,151 |
| 2024-12-12 | 2024-12-10 | 0.325 | 200,480 | +0 | 0.00% | 65,156 |
| 2024-12-11 | 2024-12-09 | 0.345 | 200,480 | +0 | 0.00% | 69,166 |
| 2024-12-10 | 2024-12-06 | 0.340 | 200,480 | +0 | 0.00% | 68,163 |
| 2024-12-09 | 2024-12-05 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-12-06 | 2024-12-04 | 0.340 | 200,480 | +0 | 0.00% | 68,163 |
| 2024-12-05 | 2024-12-03 | 0.345 | 200,480 | +0 | 0.00% | 69,166 |
| 2024-12-04 | 2024-12-02 | 0.340 | 200,480 | +0 | 0.00% | 68,163 |
| 2024-12-03 | 2024-11-29 | 0.330 | 200,480 | +0 | 0.00% | 66,158 |
| 2024-12-02 | 2024-11-28 | 0.335 | 200,480 | +0 | 0.00% | 67,161 |
| 2024-11-29 | 2024-11-27 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2024-11-28 | 2024-11-26 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2024-11-27 | 2024-11-25 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2024-11-26 | 2024-11-22 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2024-11-25 | 2024-11-21 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2024-11-22 | 2024-11-20 | 0.315 | 200,480 | +0 | 0.00% | 63,151 |
| 2024-11-21 | 2024-11-19 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2024-11-20 | 2024-11-18 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-11-19 | 2024-11-15 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2024-11-18 | 2024-11-14 | 0.325 | 200,480 | +0 | 0.00% | 65,156 |
| 2024-11-15 | 2024-11-13 | 0.340 | 200,480 | +0 | 0.00% | 68,163 |
| 2024-11-14 | 2024-11-12 | 0.345 | 200,480 | +0 | 0.00% | 69,166 |
| 2024-11-13 | 2024-11-11 | 0.360 | 200,480 | +0 | 0.00% | 72,173 |
| 2024-11-12 | 2024-11-08 | 0.365 | 200,480 | +0 | 0.00% | 73,175 |
| 2024-11-11 | 2024-11-07 | 0.355 | 200,480 | +0 | 0.00% | 71,170 |
| 2024-11-08 | 2024-11-06 | 0.350 | 200,480 | +0 | 0.00% | 70,168 |
| 2024-11-07 | 2024-11-05 | 0.365 | 200,480 | +0 | 0.00% | 73,175 |
| 2024-11-06 | 2024-11-04 | 0.365 | 200,480 | +0 | 0.00% | 73,175 |
| 2024-11-05 | 2024-11-01 | 0.360 | 200,480 | +0 | 0.00% | 72,173 |
| 2024-11-04 | 2024-10-31 | 0.325 | 200,480 | +0 | 0.00% | 65,156 |
| 2024-11-01 | 2024-10-30 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2024-10-31 | 2024-10-29 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2024-10-30 | 2024-10-28 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-10-29 | 2024-10-25 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2024-10-28 | 2024-10-24 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2024-10-25 | 2024-10-23 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2024-10-24 | 2024-10-22 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2024-10-23 | 2024-10-21 | 0.325 | 200,480 | +0 | 0.00% | 65,156 |
| 2024-10-22 | 2024-10-18 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-10-21 | 2024-10-17 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-10-18 | 2024-10-16 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-10-17 | 2024-10-15 | 0.320 | 200,480 | +0 | 0.00% | 64,154 |
| 2024-10-16 | 2024-10-14 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2024-10-15 | 2024-10-10 | 0.325 | 200,480 | +0 | 0.00% | 65,156 |
| 2024-10-14 | 2024-10-09 | 0.330 | 200,480 | +0 | 0.00% | 66,158 |
| 2024-10-10 | 2024-10-08 | 0.355 | 200,480 | +0 | 0.00% | 71,170 |
| 2024-10-09 | 2024-10-07 | 0.350 | 200,480 | +0 | 0.00% | 70,168 |
| 2024-10-08 | 2024-10-04 | 0.365 | 200,480 | +0 | 0.00% | 73,175 |
| 2024-10-07 | 2024-10-03 | 0.380 | 200,480 | +0 | 0.00% | 76,182 |
| 2024-10-04 | 2024-10-02 | 0.390 | 200,480 | +0 | 0.00% | 78,187 |
| 2024-10-03 | 2024-09-30 | 0.410 | 200,480 | +0 | 0.00% | 82,197 |
| 2024-10-02 | 2024-09-27 | 0.420 | 200,480 | +0 | 0.00% | 84,202 |
| 2024-09-30 | 2024-09-26 | 0.420 | 200,480 | +0 | 0.00% | 84,202 |
| 2024-09-27 | 2024-09-25 | 0.410 | 200,480 | +0 | 0.00% | 82,197 |
| 2024-09-26 | 2024-09-24 | 0.410 | 200,480 | +0 | 0.00% | 82,197 |
| 2024-09-25 | 2024-09-23 | 0.420 | 200,480 | +0 | 0.00% | 84,202 |
| 2024-09-24 | 2024-09-20 | 0.410 | 200,480 | +0 | 0.00% | 82,197 |
| 2024-09-23 | 2024-09-19 | 0.410 | 200,480 | +0 | 0.00% | 82,197 |
| 2024-09-20 | 2024-09-17 | 0.430 | 200,480 | +0 | 0.00% | 86,206 |
| 2024-09-19 | 2024-09-16 | 0.420 | 200,480 | +0 | 0.00% | 84,202 |
| 2024-09-17 | 2024-09-13 | 0.395 | 200,480 | +0 | 0.00% | 79,190 |
| 2024-09-16 | 2024-09-12 | 0.365 | 200,480 | +0 | 0.00% | 73,175 |
| 2024-09-13 | 2024-09-11 | 0.365 | 200,480 | +0 | 0.00% | 73,175 |
| 2024-09-12 | 2024-09-10 | 0.290 | 200,480 | +0 | 0.00% | 58,139 |
| 2024-09-11 | 2024-09-09 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2024-09-10 | 2024-09-05 | 0.310 | 200,480 | +0 | 0.00% | 62,149 |
| 2024-09-09 | 2024-09-04 | 0.305 | 200,480 | +0 | 0.00% | 61,146 |
| 2024-09-05 | 2024-09-03 | 0.285 | 200,480 | +0 | 0.00% | 57,137 |
| 2024-09-04 | 2024-09-02 | 0.295 | 200,480 | +0 | 0.00% | 59,142 |
| 2024-09-03 | 2024-08-30 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2024-09-02 | 2024-08-29 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2024-08-30 | 2024-08-28 | 0.300 | 200,480 | +0 | 0.00% | 60,144 |
| 2024-08-29 | 2024-08-27 | 0.244 | 200,480 | +0 | 0.00% | 48,917 |
| 2024-08-28 | 2024-08-26 | 0.232 | 200,480 | +0 | 0.00% | 46,511 |
| 2024-08-27 | 2024-08-23 | 0.231 | 200,480 | +0 | 0.00% | 46,311 |
| 2024-08-26 | 2024-08-22 | 0.230 | 200,480 | +0 | 0.00% | 46,110 |
| 2024-08-23 | 2024-08-21 | 0.227 | 200,480 | +0 | 0.00% | 45,509 |
| 2024-08-22 | 2024-08-20 | 0.224 | 200,480 | +0 | 0.00% | 44,908 |
| 2024-08-21 | 2024-08-19 | 0.218 | 200,480 | +0 | 0.00% | 43,705 |
| 2024-08-20 | 2024-08-16 | 0.230 | 200,480 | +0 | 0.00% | 46,110 |
| 2024-08-19 | 2024-08-15 | 0.219 | 200,480 | +0 | 0.00% | 43,905 |
| 2024-08-16 | 2024-08-14 | 0.219 | 200,480 | +0 | 0.00% | 43,905 |
| 2024-08-15 | 2024-08-13 | 0.212 | 200,480 | +0 | 0.00% | 42,502 |
| 2024-08-14 | 2024-08-12 | 0.232 | 200,480 | +0 | 0.00% | 46,511 |
| 2024-08-13 | 2024-08-09 | 0.227 | 200,480 | +0 | 0.00% | 45,509 |
| 2024-08-12 | 2024-08-08 | 0.215 | 200,480 | +0 | 0.00% | 43,103 |
| 2024-08-09 | 2024-08-07 | 0.201 | 200,480 | +0 | 0.00% | 40,296 |
| 2024-08-08 | 2024-08-06 | 0.201 | 200,480 | +0 | 0.00% | 40,296 |
| 2024-08-07 | 2024-08-05 | 0.197 | 200,480 | +0 | 0.00% | 39,495 |
| 2024-08-06 | 2024-08-02 | 0.215 | 200,480 | +0 | 0.00% | 43,103 |
| 2024-08-05 | 2024-08-01 | 0.214 | 200,480 | +0 | 0.00% | 42,903 |
| 2024-08-02 | 2024-07-31 | 0.214 | 200,480 | +0 | 0.00% | 42,903 |
| 2024-08-01 | 2024-07-30 | 0.211 | 200,480 | +0 | 0.00% | 42,301 |
| 2024-07-31 | 2024-07-29 | 0.210 | 200,480 | +0 | 0.00% | 42,101 |
| 2024-07-30 | 2024-07-26 | 0.213 | 200,480 | +0 | 0.00% | 42,702 |
| 2024-07-29 | 2024-07-25 | 0.215 | 200,480 | +0 | 0.00% | 43,103 |
| 2024-07-26 | 2024-07-24 | 0.217 | 200,480 | +0 | 0.00% | 43,504 |
| 2024-07-25 | 2024-07-23 | 0.225 | 200,480 | +0 | 0.00% | 45,108 |
| 2024-07-24 | 2024-07-22 | 0.213 | 200,480 | +0 | 0.00% | 42,702 |
| 2024-07-23 | 2024-07-19 | 0.209 | 200,480 | +0 | 0.00% | 41,900 |
| 2024-07-22 | 2024-07-18 | 0.210 | 200,480 | +0 | 0.00% | 42,101 |
| 2024-07-19 | 2024-07-17 | 0.228 | 200,480 | +0 | 0.00% | 45,709 |
| 2024-07-18 | 2024-07-16 | 0.214 | 200,480 | +0 | 0.00% | 42,903 |
| 2024-07-17 | 2024-07-15 | 0.215 | 200,480 | +0 | 0.00% | 43,103 |
| 2024-07-16 | 2024-07-12 | 0.215 | 200,480 | +0 | 0.00% | 43,103 |
| 2024-07-15 | 2024-07-11 | 0.231 | 200,480 | +0 | 0.00% | 46,311 |
| 2024-07-12 | 2024-07-10 | 0.236 | 200,480 | +0 | 0.00% | 47,313 |
| 2024-07-11 | 2024-07-09 | 0.235 | 200,480 | +0 | 0.00% | 47,113 |
| 2024-07-10 | 2024-07-08 | 0.250 | 200,480 | +0 | 0.00% | 50,120 |
| 2024-07-09 | 2024-07-05 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2024-07-08 | 2024-07-04 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2024-07-05 | 2024-07-03 | 0.275 | 200,480 | +0 | 0.00% | 55,132 |
| 2024-07-04 | 2024-07-02 | 0.255 | 200,480 | +0 | 0.00% | 51,122 |
| 2024-07-03 | 2024-06-28 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2024-07-02 | 2024-06-27 | 0.280 | 200,480 | +0 | 0.00% | 56,134 |
| 2024-06-28 | 2024-06-26 | 0.270 | 200,480 | +0 | 0.00% | 54,130 |
| 2024-06-27 | 2024-06-25 | 0.260 | 200,480 | +0 | 0.00% | 52,125 |
| 2024-06-26 | 2024-06-24 | 0.247 | 200,480 | +0 | 0.00% | 49,519 |
| 2024-06-25 | 2024-06-21 | 0.229 | 200,480 | +0 | 0.00% | 45,910 |
| 2024-06-24 | 2024-06-20 | 0.226 | 200,480 | +0 | 0.00% | 45,308 |
| 2024-06-21 | 2024-06-19 | 0.223 | 200,480 | +0 | 0.00% | 44,707 |
| 2024-06-20 | 2024-06-18 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-06-19 | 2024-06-17 | 0.209 | 200,480 | +0 | 0.01% | 41,900 |
| 2024-06-18 | 2024-06-14 | 0.209 | 200,480 | +0 | 0.01% | 41,900 |
| 2024-06-17 | 2024-06-13 | 0.218 | 200,480 | +0 | 0.01% | 43,705 |
| 2024-06-14 | 2024-06-12 | 0.215 | 200,480 | +0 | 0.01% | 43,103 |
| 2024-06-13 | 2024-06-11 | 0.217 | 200,480 | +0 | 0.01% | 43,504 |
| 2024-06-12 | 2024-06-07 | 0.219 | 200,480 | +0 | 0.01% | 43,905 |
| 2024-06-11 | 2024-06-06 | 0.220 | 200,480 | +0 | 0.01% | 44,106 |
| 2024-06-07 | 2024-06-05 | 0.224 | 200,480 | +0 | 0.01% | 44,908 |
| 2024-06-06 | 2024-06-04 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-06-05 | 2024-06-03 | 0.218 | 200,480 | +0 | 0.01% | 43,705 |
| 2024-06-04 | 2024-05-31 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-06-03 | 2024-05-30 | 0.228 | 200,480 | +0 | 0.01% | 45,709 |
| 2024-05-31 | 2024-05-29 | 0.223 | 200,480 | +0 | 0.01% | 44,707 |
| 2024-05-30 | 2024-05-28 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2024-05-29 | 2024-05-27 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2024-05-28 | 2024-05-24 | 0.221 | 200,480 | +0 | 0.01% | 44,306 |
| 2024-05-27 | 2024-05-23 | 0.221 | 200,480 | +0 | 0.01% | 44,306 |
| 2024-05-24 | 2024-05-22 | 0.221 | 200,480 | +0 | 0.01% | 44,306 |
| 2024-05-23 | 2024-05-21 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-05-22 | 2024-05-20 | 0.238 | 200,480 | +0 | 0.01% | 47,714 |
| 2024-05-21 | 2024-05-17 | 0.240 | 200,480 | +0 | 0.01% | 48,115 |
| 2024-05-20 | 2024-05-16 | 0.236 | 200,480 | +0 | 0.01% | 47,313 |
| 2024-05-17 | 2024-05-14 | 0.236 | 200,480 | +0 | 0.01% | 47,313 |
| 2024-05-16 | 2024-05-13 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-05-14 | 2024-05-10 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2024-05-13 | 2024-05-09 | 0.237 | 200,480 | +0 | 0.01% | 47,514 |
| 2024-05-10 | 2024-05-08 | 0.245 | 200,480 | +0 | 0.01% | 49,118 |
| 2024-05-09 | 2024-05-07 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2024-05-08 | 2024-05-06 | 0.196 | 200,480 | +0 | 0.01% | 39,294 |
| 2024-05-07 | 2024-05-03 | 0.198 | 200,480 | +0 | 0.01% | 39,695 |
| 2024-05-06 | 2024-05-02 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2024-05-03 | 2024-04-30 | 0.199 | 200,480 | +0 | 0.01% | 39,896 |
| 2024-05-02 | 2024-04-29 | 0.208 | 200,480 | +0 | 0.01% | 41,700 |
| 2024-04-30 | 2024-04-26 | 0.207 | 200,480 | +0 | 0.01% | 41,499 |
| 2024-04-29 | 2024-04-25 | 0.199 | 200,480 | +0 | 0.01% | 39,896 |
| 2024-04-26 | 2024-04-24 | 0.199 | 200,480 | +0 | 0.01% | 39,896 |
| 2024-04-25 | 2024-04-23 | 0.203 | 200,480 | +0 | 0.01% | 40,697 |
| 2024-04-24 | 2024-04-22 | 0.210 | 200,480 | +0 | 0.01% | 42,101 |
| 2024-04-23 | 2024-04-19 | 0.218 | 200,480 | +0 | 0.01% | 43,705 |
| 2024-04-22 | 2024-04-18 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-04-19 | 2024-04-17 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-04-18 | 2024-04-16 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-04-17 | 2024-04-15 | 0.235 | 200,480 | +0 | 0.01% | 47,113 |
| 2024-04-16 | 2024-04-12 | 0.217 | 200,480 | +0 | 0.01% | 43,504 |
| 2024-04-15 | 2024-04-11 | 0.230 | 200,480 | +0 | 0.01% | 46,110 |
| 2024-04-12 | 2024-04-10 | 0.227 | 200,480 | +0 | 0.01% | 45,509 |
| 2024-04-11 | 2024-04-09 | 0.228 | 200,480 | +0 | 0.01% | 45,709 |
| 2024-04-10 | 2024-04-08 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2024-04-09 | 2024-04-05 | 0.228 | 200,480 | +0 | 0.01% | 45,709 |
| 2024-04-08 | 2024-04-03 | 0.233 | 200,480 | +0 | 0.01% | 46,712 |
| 2024-04-05 | 2024-04-02 | 0.233 | 200,480 | +0 | 0.01% | 46,712 |
| 2024-04-03 | 2024-03-28 | 0.244 | 200,480 | +0 | 0.01% | 48,917 |
| 2024-04-02 | 2024-03-27 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2024-03-28 | 2024-03-26 | 0.246 | 200,480 | +0 | 0.01% | 49,318 |
| 2024-03-27 | 2024-03-25 | 0.249 | 200,480 | +0 | 0.01% | 49,920 |
| 2024-03-26 | 2024-03-22 | 0.213 | 200,480 | +0 | 0.01% | 42,702 |
| 2024-03-25 | 2024-03-21 | 0.239 | 200,480 | +0 | 0.01% | 47,915 |
| 2024-03-22 | 2024-03-20 | 0.235 | 200,480 | +0 | 0.01% | 47,113 |
| 2024-03-21 | 2024-03-19 | 0.222 | 200,480 | +0 | 0.01% | 44,507 |
| 2024-03-20 | 2024-03-18 | 0.216 | 200,480 | +0 | 0.01% | 43,304 |
| 2024-03-19 | 2024-03-15 | 0.218 | 200,480 | +0 | 0.01% | 43,705 |
| 2024-03-18 | 2024-03-14 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2024-03-15 | 2024-03-13 | 0.230 | 200,480 | +0 | 0.01% | 46,110 |
| 2024-03-14 | 2024-03-12 | 0.224 | 200,480 | +0 | 0.01% | 44,908 |
| 2024-03-13 | 2024-03-11 | 0.235 | 200,480 | +0 | 0.01% | 47,113 |
| 2024-03-12 | 2024-03-08 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2024-03-11 | 2024-03-07 | 0.230 | 200,480 | +0 | 0.01% | 46,110 |
| 2024-03-08 | 2024-03-06 | 0.223 | 200,480 | +0 | 0.01% | 44,707 |
| 2024-03-07 | 2024-03-05 | 0.220 | 200,480 | +0 | 0.01% | 44,106 |
| 2024-03-06 | 2024-03-04 | 0.233 | 200,480 | +0 | 0.01% | 46,712 |
| 2024-03-05 | 2024-03-01 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2024-03-04 | 2024-02-29 | 0.244 | 200,480 | +0 | 0.01% | 48,917 |
| 2024-03-01 | 2024-02-28 | 0.238 | 200,480 | +0 | 0.01% | 47,714 |
| 2024-02-29 | 2024-02-27 | 0.234 | 200,480 | +0 | 0.01% | 46,912 |
| 2024-02-28 | 2024-02-26 | 0.234 | 200,480 | +0 | 0.01% | 46,912 |
| 2024-02-27 | 2024-02-23 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-02-26 | 2024-02-22 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-02-23 | 2024-02-21 | 0.233 | 200,480 | +0 | 0.01% | 46,712 |
| 2024-02-22 | 2024-02-20 | 0.237 | 200,480 | +0 | 0.01% | 47,514 |
| 2024-02-21 | 2024-02-19 | 0.234 | 200,480 | +0 | 0.01% | 46,912 |
| 2024-02-20 | 2024-02-16 | 0.235 | 200,480 | +0 | 0.01% | 47,113 |
| 2024-02-19 | 2024-02-15 | 0.235 | 200,480 | +0 | 0.01% | 47,113 |
| 2024-02-16 | 2024-02-14 | 0.239 | 200,480 | +0 | 0.01% | 47,915 |
| 2024-02-15 | 2024-02-09 | 0.239 | 200,480 | +0 | 0.01% | 47,915 |
| 2024-02-14 | 2024-02-07 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-02-08 | 2024-02-06 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2024-02-07 | 2024-02-05 | 0.217 | 200,480 | +0 | 0.01% | 43,504 |
| 2024-02-06 | 2024-02-02 | 0.243 | 200,480 | +0 | 0.01% | 48,717 |
| 2024-02-05 | 2024-02-01 | 0.244 | 200,480 | +0 | 0.01% | 48,917 |
| 2024-02-02 | 2024-01-31 | 0.241 | 200,480 | +0 | 0.01% | 48,316 |
| 2024-02-01 | 2024-01-30 | 0.244 | 200,480 | +0 | 0.01% | 48,917 |
| 2024-01-31 | 2024-01-29 | 0.239 | 200,480 | +0 | 0.01% | 47,915 |
| 2024-01-30 | 2024-01-26 | 0.240 | 200,480 | +0 | 0.01% | 48,115 |
| 2024-01-29 | 2024-01-25 | 0.233 | 200,480 | +0 | 0.01% | 46,712 |
| 2024-01-26 | 2024-01-24 | 0.240 | 200,480 | +0 | 0.01% | 48,115 |
| 2024-01-25 | 2024-01-23 | 0.233 | 200,480 | +0 | 0.01% | 46,712 |
| 2024-01-24 | 2024-01-22 | 0.230 | 200,480 | +0 | 0.01% | 46,110 |
| 2024-01-23 | 2024-01-19 | 0.243 | 200,480 | +0 | 0.01% | 48,717 |
| 2024-01-22 | 2024-01-18 | 0.239 | 200,480 | +0 | 0.01% | 47,915 |
| 2024-01-19 | 2024-01-17 | 0.219 | 200,480 | +0 | 0.01% | 43,905 |
| 2024-01-18 | 2024-01-16 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2024-01-17 | 2024-01-15 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2024-01-16 | 2024-01-12 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2024-01-15 | 2024-01-11 | 0.235 | 200,480 | +0 | 0.01% | 47,113 |
| 2024-01-12 | 2024-01-10 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2024-01-11 | 2024-01-09 | 0.241 | 200,480 | +0 | 0.01% | 48,316 |
| 2024-01-10 | 2024-01-08 | 0.242 | 200,480 | +0 | 0.01% | 48,516 |
| 2024-01-09 | 2024-01-05 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2024-01-08 | 2024-01-04 | 0.237 | 200,480 | +0 | 0.01% | 47,514 |
| 2024-01-05 | 2024-01-03 | 0.239 | 200,480 | +0 | 0.01% | 47,915 |
| 2024-01-04 | 2024-01-02 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2024-01-03 | 2023-12-29 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2024-01-02 | 2023-12-28 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2023-12-29 | 2023-12-27 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2023-12-28 | 2023-12-22 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2023-12-27 | 2023-12-21 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2023-12-22 | 2023-12-20 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2023-12-21 | 2023-12-19 | 0.315 | 200,480 | +0 | 0.01% | 63,151 |
| 2023-12-20 | 2023-12-18 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2023-12-19 | 2023-12-15 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2023-12-18 | 2023-12-14 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2023-12-15 | 2023-12-13 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2023-12-14 | 2023-12-12 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2023-12-13 | 2023-12-11 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2023-12-12 | 2023-12-08 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2023-12-11 | 2023-12-07 | 0.236 | 200,480 | +0 | 0.01% | 47,313 |
| 2023-12-08 | 2023-12-06 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2023-12-07 | 2023-12-05 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2023-12-06 | 2023-12-04 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2023-12-05 | 2023-12-01 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2023-12-04 | 2023-11-30 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2023-12-01 | 2023-11-29 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2023-11-30 | 2023-11-28 | 0.244 | 200,480 | +0 | 0.01% | 48,917 |
| 2023-11-29 | 2023-11-27 | 0.237 | 200,480 | +0 | 0.01% | 47,514 |
| 2023-11-28 | 2023-11-24 | 0.227 | 200,480 | +0 | 0.01% | 45,509 |
| 2023-11-27 | 2023-11-23 | 0.224 | 200,480 | +0 | 0.01% | 44,908 |
| 2023-11-24 | 2023-11-22 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2023-11-23 | 2023-11-21 | 0.205 | 200,480 | +0 | 0.01% | 41,098 |
| 2023-11-22 | 2023-11-20 | 0.208 | 200,480 | +0 | 0.01% | 41,700 |
| 2023-11-21 | 2023-11-17 | 0.210 | 200,480 | +0 | 0.01% | 42,101 |
| 2023-11-20 | 2023-11-16 | 0.207 | 200,480 | +0 | 0.01% | 41,499 |
| 2023-11-17 | 2023-11-15 | 0.209 | 200,480 | +0 | 0.01% | 41,900 |
| 2023-11-16 | 2023-11-14 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2023-11-15 | 2023-11-13 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2023-11-14 | 2023-11-10 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2023-11-13 | 2023-11-09 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2023-11-10 | 2023-11-08 | 0.226 | 200,480 | +0 | 0.01% | 45,308 |
| 2023-11-09 | 2023-11-07 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2023-11-08 | 2023-11-06 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2023-11-07 | 2023-11-03 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2023-11-06 | 2023-11-02 | 0.238 | 200,480 | +0 | 0.01% | 47,714 |
| 2023-11-03 | 2023-11-01 | 0.215 | 200,480 | +0 | 0.01% | 43,103 |
| 2023-11-02 | 2023-10-31 | 0.215 | 200,480 | +0 | 0.01% | 43,103 |
| 2023-11-01 | 2023-10-30 | 0.212 | 200,480 | +0 | 0.01% | 42,502 |
| 2023-10-31 | 2023-10-27 | 0.190 | 200,480 | +0 | 0.01% | 38,091 |
| 2023-10-30 | 2023-10-26 | 0.216 | 200,480 | +0 | 0.01% | 43,304 |
| 2023-10-27 | 2023-10-25 | 0.203 | 200,480 | +0 | 0.01% | 40,697 |
| 2023-10-26 | 2023-10-24 | 0.203 | 200,480 | +0 | 0.01% | 40,697 |
| 2023-10-25 | 2023-10-20 | 0.193 | 200,480 | +0 | 0.01% | 38,693 |
| 2023-10-24 | 2023-10-19 | 0.207 | 200,480 | +0 | 0.01% | 41,499 |
| 2023-10-20 | 2023-10-18 | 0.221 | 200,480 | +0 | 0.01% | 44,306 |
| 2023-10-19 | 2023-10-17 | 0.175 | 200,480 | +0 | 0.01% | 35,084 |
| 2023-10-18 | 2023-10-16 | 0.080 | 200,480 | +0 | 0.01% | 16,038 |
| 2023-10-17 | 2023-10-13 | 0.080 | 200,480 | +0 | 0.01% | 16,038 |
| 2023-10-16 | 2023-10-12 | 0.076 | 200,480 | +0 | 0.01% | 15,236 |
| 2023-10-13 | 2023-10-11 | 0.088 | 200,480 | +0 | 0.01% | 17,642 |
| 2023-10-12 | 2023-10-10 | 0.083 | 200,480 | +0 | 0.01% | 16,640 |
| 2023-10-11 | 2023-10-09 | 0.084 | 200,480 | +0 | 0.01% | 16,840 |
| 2023-10-10 | 2023-10-06 | 0.078 | 200,480 | +0 | 0.01% | 15,637 |
| 2023-10-09 | 2023-10-05 | 0.082 | 200,480 | +0 | 0.01% | 16,439 |
| 2023-10-06 | 2023-10-04 | 0.073 | 200,480 | +0 | 0.01% | 14,635 |
| 2023-10-05 | 2023-10-03 | 0.076 | 200,480 | +0 | 0.01% | 15,236 |
| 2023-10-04 | 2023-09-29 | 0.088 | 200,480 | +0 | 0.01% | 17,642 |
| 2023-10-03 | 2023-09-28 | 0.080 | 200,480 | +0 | 0.01% | 16,038 |
| 2023-09-29 | 2023-09-27 | 0.080 | 200,480 | +0 | 0.01% | 16,038 |
| 2023-09-28 | 2023-09-26 | 0.084 | 200,480 | +0 | 0.01% | 16,840 |
| 2023-09-27 | 2023-09-25 | 0.089 | 200,480 | +0 | 0.01% | 17,843 |
| 2023-09-26 | 2023-09-22 | 0.102 | 200,480 | +0 | 0.01% | 20,449 |
| 2023-09-25 | 2023-09-21 | 0.103 | 200,480 | +0 | 0.01% | 20,649 |
| 2023-09-22 | 2023-09-20 | 0.102 | 200,480 | +0 | 0.01% | 20,449 |
| 2023-09-21 | 2023-09-19 | 0.092 | 200,480 | +0 | 0.01% | 18,444 |
| 2023-09-20 | 2023-09-18 | 0.089 | 200,480 | +0 | 0.01% | 17,843 |
| 2023-09-19 | 2023-09-15 | 0.091 | 200,480 | +0 | 0.01% | 18,244 |
| 2023-09-18 | 2023-09-14 | 0.096 | 200,480 | +0 | 0.01% | 19,246 |
| 2023-09-15 | 2023-09-13 | 0.096 | 200,480 | +0 | 0.01% | 19,246 |
| 2023-09-14 | 2023-09-12 | 0.095 | 200,480 | +0 | 0.01% | 19,046 |
| 2023-09-13 | 2023-09-11 | 0.093 | 200,480 | +0 | 0.01% | 18,645 |
| 2023-09-12 | 2023-09-07 | 0.093 | 200,480 | +0 | 0.01% | 18,645 |
| 2023-09-11 | 2023-09-06 | 0.092 | 200,480 | +0 | 0.01% | 18,444 |
| 2023-09-07 | 2023-09-05 | 0.094 | 200,480 | +0 | 0.01% | 18,845 |
| 2023-09-06 | 2023-09-04 | 0.090 | 200,480 | +0 | 0.01% | 18,043 |
| 2023-09-05 | 2023-08-31 | 0.099 | 200,480 | +0 | 0.01% | 19,848 |
| 2023-09-04 | 2023-08-30 | 0.102 | 200,480 | +0 | 0.01% | 20,449 |
| 2023-08-31 | 2023-08-29 | 0.095 | 200,480 | +0 | 0.01% | 19,046 |
| 2023-08-30 | 2023-08-28 | 0.095 | 200,480 | +0 | 0.01% | 19,046 |
| 2023-08-29 | 2023-08-25 | 0.096 | 200,480 | +0 | 0.01% | 19,246 |
| 2023-08-28 | 2023-08-24 | 0.097 | 200,480 | +0 | 0.01% | 19,447 |
| 2023-08-25 | 2023-08-23 | 0.097 | 200,480 | +0 | 0.01% | 19,447 |
| 2023-08-24 | 2023-08-22 | 0.097 | 200,480 | +0 | 0.01% | 19,447 |
| 2023-08-23 | 2023-08-21 | 0.103 | 200,480 | +0 | 0.01% | 20,649 |
| 2023-08-22 | 2023-08-18 | 0.105 | 200,480 | +0 | 0.01% | 21,050 |
| 2023-08-21 | 2023-08-17 | 0.099 | 200,480 | +0 | 0.01% | 19,848 |
| 2023-08-18 | 2023-08-16 | 0.097 | 200,480 | +0 | 0.01% | 19,447 |
| 2023-08-17 | 2023-08-15 | 0.138 | 200,480 | +0 | 0.01% | 27,666 |
| 2023-08-16 | 2023-08-14 | 0.139 | 200,480 | +0 | 0.01% | 27,867 |
| 2023-08-15 | 2023-08-11 | 0.140 | 200,480 | +0 | 0.01% | 28,067 |
| 2023-08-14 | 2023-08-10 | 0.141 | 200,480 | +0 | 0.01% | 28,268 |
| 2023-08-11 | 2023-08-09 | 0.141 | 200,480 | +0 | 0.01% | 28,268 |
| 2023-08-10 | 2023-08-08 | 0.146 | 200,480 | +0 | 0.01% | 29,270 |
| 2023-08-09 | 2023-08-07 | 0.146 | 200,480 | +0 | 0.01% | 29,270 |
| 2023-08-08 | 2023-08-04 | 0.149 | 200,480 | +0 | 0.01% | 29,872 |
| 2023-08-07 | 2023-08-03 | 0.157 | 200,480 | +0 | 0.01% | 31,475 |
| 2023-08-04 | 2023-08-02 | 0.159 | 200,480 | +0 | 0.01% | 31,876 |
| 2023-08-03 | 2023-08-01 | 0.160 | 200,480 | +0 | 0.01% | 32,077 |
| 2023-08-02 | 2023-07-31 | 0.172 | 200,480 | +0 | 0.01% | 34,483 |
| 2023-08-01 | 2023-07-28 | 0.162 | 200,480 | +0 | 0.01% | 32,478 |
| 2023-07-31 | 2023-07-27 | 0.160 | 200,480 | +0 | 0.01% | 32,077 |
| 2023-07-28 | 2023-07-26 | 0.160 | 200,480 | +0 | 0.01% | 32,077 |
| 2023-07-27 | 2023-07-25 | 0.162 | 200,480 | +0 | 0.01% | 32,478 |
| 2023-07-26 | 2023-07-24 | 0.162 | 200,480 | +0 | 0.01% | 32,478 |
| 2023-07-25 | 2023-07-21 | 0.155 | 200,480 | +0 | 0.01% | 31,074 |
| 2023-07-24 | 2023-07-20 | 0.162 | 200,480 | +0 | 0.01% | 32,478 |
| 2023-07-21 | 2023-07-19 | 0.166 | 200,480 | +0 | 0.01% | 33,280 |
| 2023-07-20 | 2023-07-18 | 0.167 | 200,480 | +0 | 0.01% | 33,480 |
| 2023-07-19 | 2023-07-14 | 0.167 | 200,480 | +0 | 0.01% | 33,480 |
| 2023-07-18 | 2023-07-13 | 0.165 | 200,480 | +0 | 0.01% | 33,079 |
| 2023-07-14 | 2023-07-12 | 0.158 | 200,480 | +0 | 0.01% | 31,676 |
| 2023-07-13 | 2023-07-11 | 0.169 | 200,480 | +0 | 0.01% | 33,881 |
| 2023-07-12 | 2023-07-10 | 0.160 | 200,480 | +0 | 0.01% | 32,077 |
| 2023-07-11 | 2023-07-07 | 0.170 | 200,480 | +0 | 0.01% | 34,082 |
| 2023-07-10 | 2023-07-06 | 0.173 | 200,480 | +0 | 0.01% | 34,683 |
| 2023-07-07 | 2023-07-05 | 0.176 | 200,480 | +0 | 0.01% | 35,284 |
| 2023-07-06 | 2023-07-04 | 0.166 | 200,480 | +0 | 0.01% | 33,280 |
| 2023-07-05 | 2023-07-03 | 0.169 | 200,480 | +0 | 0.01% | 33,881 |
| 2023-07-04 | 2023-06-30 | 0.167 | 200,480 | +0 | 0.01% | 33,480 |
| 2023-07-03 | 2023-06-29 | 0.136 | 200,480 | +0 | 0.01% | 27,265 |
| 2023-06-30 | 2023-06-28 | 0.138 | 200,480 | +0 | 0.01% | 27,666 |
| 2023-06-29 | 2023-06-27 | 0.134 | 200,480 | +0 | 0.01% | 26,864 |
| 2023-06-28 | 2023-06-26 | 0.136 | 200,480 | +0 | 0.01% | 27,265 |
| 2023-06-27 | 2023-06-23 | 0.136 | 200,480 | +0 | 0.01% | 27,265 |
| 2023-06-26 | 2023-06-21 | 0.138 | 200,480 | +0 | 0.01% | 27,666 |
| 2023-06-23 | 2023-06-20 | 0.138 | 200,480 | +0 | 0.01% | 27,666 |
| 2023-06-21 | 2023-06-19 | 0.125 | 200,480 | +0 | 0.01% | 25,060 |
| 2023-06-20 | 2023-06-16 | 0.135 | 200,480 | +0 | 0.01% | 27,065 |
| 2023-06-19 | 2023-06-15 | 0.127 | 200,480 | +0 | 0.01% | 25,461 |
| 2023-06-16 | 2023-06-14 | 0.118 | 200,480 | +0 | 0.01% | 23,657 |
| 2023-06-15 | 2023-06-13 | 0.115 | 200,480 | +0 | 0.01% | 23,055 |
| 2023-06-14 | 2023-06-12 | 0.111 | 200,480 | +0 | 0.01% | 22,253 |
| 2023-06-13 | 2023-06-09 | 0.111 | 200,480 | +0 | 0.01% | 22,253 |
| 2023-06-12 | 2023-06-08 | 0.108 | 200,480 | +0 | 0.01% | 21,652 |
| 2023-06-09 | 2023-06-07 | 0.112 | 200,480 | +0 | 0.01% | 22,454 |
| 2023-06-08 | 2023-06-06 | 0.120 | 200,480 | +0 | 0.01% | 24,058 |
| 2023-06-07 | 2023-06-05 | 0.116 | 200,480 | +0 | 0.01% | 23,256 |
| 2023-06-06 | 2023-06-02 | 0.116 | 200,480 | +0 | 0.01% | 23,256 |
| 2023-06-05 | 2023-06-01 | 0.110 | 200,480 | +0 | 0.01% | 22,053 |
| 2023-06-02 | 2023-05-31 | 0.105 | 200,480 | +0 | 0.01% | 21,050 |
| 2023-06-01 | 2023-05-30 | 0.100 | 200,480 | +0 | 0.01% | 20,048 |
| 2023-05-31 | 2023-05-29 | 0.100 | 200,480 | +0 | 0.01% | 20,048 |
| 2023-05-30 | 2023-05-25 | 0.099 | 200,480 | +0 | 0.01% | 19,848 |
| 2023-05-29 | 2023-05-24 | 0.100 | 200,480 | +0 | 0.01% | 20,048 |
| 2023-05-25 | 2023-05-23 | 0.102 | 200,480 | +0 | 0.01% | 20,449 |
| 2023-05-24 | 2023-05-22 | 0.104 | 200,480 | +0 | 0.01% | 20,850 |
| 2023-05-23 | 2023-05-19 | 0.104 | 200,480 | +0 | 0.01% | 20,850 |
| 2023-05-22 | 2023-05-18 | 0.104 | 200,480 | +0 | 0.01% | 20,850 |
| 2023-05-19 | 2023-05-17 | 0.111 | 200,480 | +0 | 0.01% | 22,253 |
| 2023-05-18 | 2023-05-16 | 0.113 | 200,480 | +0 | 0.01% | 22,654 |
| 2023-05-17 | 2023-05-15 | 0.113 | 200,480 | +0 | 0.01% | 22,654 |
| 2023-05-16 | 2023-05-12 | 0.118 | 200,480 | +0 | 0.01% | 23,657 |
| 2023-05-15 | 2023-05-11 | 0.119 | 200,480 | +0 | 0.01% | 23,857 |
| 2023-05-12 | 2023-05-10 | 0.116 | 200,480 | +0 | 0.01% | 23,256 |
| 2023-05-11 | 2023-05-09 | 0.123 | 200,480 | +0 | 0.01% | 24,659 |
| 2023-05-10 | 2023-05-08 | 0.121 | 200,480 | +0 | 0.01% | 24,258 |
| 2023-05-09 | 2023-05-05 | 0.132 | 200,480 | +0 | 0.01% | 26,463 |
| 2023-05-08 | 2023-05-04 | 0.137 | 200,480 | +0 | 0.01% | 27,466 |
| 2023-05-05 | 2023-05-03 | 0.144 | 200,480 | +0 | 0.01% | 28,869 |
| 2023-05-04 | 2023-05-02 | 0.145 | 200,480 | +0 | 0.01% | 29,070 |
| 2023-05-03 | 2023-04-28 | 0.145 | 200,480 | +0 | 0.01% | 29,070 |
| 2023-05-02 | 2023-04-27 | 0.138 | 200,480 | +0 | 0.01% | 27,666 |
| 2023-04-28 | 2023-04-26 | 0.140 | 200,480 | +0 | 0.01% | 28,067 |
| 2023-04-27 | 2023-04-25 | 0.145 | 200,480 | +0 | 0.01% | 29,070 |
| 2023-04-26 | 2023-04-24 | 0.148 | 200,480 | +0 | 0.01% | 29,671 |
| 2023-04-25 | 2023-04-21 | 0.150 | 200,480 | +0 | 0.01% | 30,072 |
| 2023-04-24 | 2023-04-20 | 0.150 | 200,480 | +0 | 0.01% | 30,072 |
| 2023-04-21 | 2023-04-19 | 0.150 | 200,480 | +0 | 0.01% | 30,072 |
| 2023-04-20 | 2023-04-18 | 0.149 | 200,480 | +0 | 0.01% | 29,872 |
| 2023-04-19 | 2023-04-17 | 0.160 | 200,480 | +0 | 0.01% | 32,077 |
| 2023-04-18 | 2023-04-14 | 0.162 | 200,480 | +0 | 0.01% | 32,478 |
| 2023-04-17 | 2023-04-13 | 0.170 | 200,480 | +0 | 0.01% | 34,082 |
| 2023-04-14 | 2023-04-12 | 0.185 | 200,480 | +0 | 0.01% | 37,089 |
| 2023-04-13 | 2023-04-11 | 0.202 | 200,480 | +0 | 0.01% | 40,497 |
| 2023-04-12 | 2023-04-06 | 0.217 | 200,480 | +0 | 0.01% | 43,504 |
| 2023-04-11 | 2023-04-04 | 0.214 | 200,480 | +0 | 0.01% | 42,903 |
| 2023-04-06 | 2023-04-03 | 0.246 | 200,480 | +0 | 0.01% | 49,318 |
| 2023-04-04 | 2023-03-31 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2023-04-03 | 2023-03-30 | 0.244 | 200,480 | +0 | 0.01% | 48,917 |
| 2023-03-31 | 2023-03-29 | 0.242 | 200,480 | +0 | 0.01% | 48,516 |
| 2023-03-30 | 2023-03-28 | 0.247 | 200,480 | +0 | 0.01% | 49,519 |
| 2023-03-29 | 2023-03-27 | 0.243 | 200,480 | +0 | 0.01% | 48,717 |
| 2023-03-28 | 2023-03-24 | 0.239 | 200,480 | +0 | 0.01% | 47,915 |
| 2023-03-27 | 2023-03-23 | 0.230 | 200,480 | +0 | 0.01% | 46,110 |
| 2023-03-24 | 2023-03-22 | 0.230 | 200,480 | +0 | 0.01% | 46,110 |
| 2023-03-23 | 2023-03-21 | 0.249 | 200,480 | +0 | 0.01% | 49,920 |
| 2023-03-22 | 2023-03-20 | 0.239 | 200,480 | +0 | 0.01% | 47,915 |
| 2023-03-21 | 2023-03-17 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2023-03-20 | 2023-03-16 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2023-03-17 | 2023-03-15 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2023-03-16 | 2023-03-14 | 0.249 | 200,480 | +0 | 0.01% | 49,920 |
| 2023-03-15 | 2023-03-13 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2023-03-14 | 2023-03-10 | 0.246 | 200,480 | +0 | 0.01% | 49,318 |
| 2023-03-13 | 2023-03-09 | 0.227 | 200,480 | +0 | 0.01% | 45,509 |
| 2023-03-10 | 2023-03-08 | 0.214 | 200,480 | +0 | 0.01% | 42,903 |
| 2023-03-09 | 2023-03-07 | 0.201 | 200,480 | +0 | 0.01% | 40,296 |
| 2023-03-08 | 2023-03-06 | 0.204 | 200,480 | +0 | 0.01% | 40,898 |
| 2023-03-07 | 2023-03-03 | 0.208 | 200,480 | +0 | 0.01% | 41,700 |
| 2023-03-06 | 2023-03-02 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-03-03 | 2023-03-01 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-03-02 | 2023-02-28 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-03-01 | 2023-02-27 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-02-28 | 2023-02-24 | 0.206 | 200,480 | +0 | 0.01% | 41,299 |
| 2023-02-27 | 2023-02-23 | 0.208 | 200,480 | +0 | 0.01% | 41,700 |
| 2023-02-24 | 2023-02-22 | 0.201 | 200,480 | +0 | 0.01% | 40,296 |
| 2023-02-23 | 2023-02-21 | 0.201 | 200,480 | +0 | 0.01% | 40,296 |
| 2023-02-22 | 2023-02-20 | 0.201 | 200,480 | +0 | 0.01% | 40,296 |
| 2023-02-21 | 2023-02-17 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-02-20 | 2023-02-16 | 0.201 | 200,480 | +0 | 0.01% | 40,296 |
| 2023-02-17 | 2023-02-15 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-02-16 | 2023-02-14 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-02-15 | 2023-02-13 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-02-14 | 2023-02-10 | 0.210 | 200,480 | +0 | 0.01% | 42,101 |
| 2023-02-13 | 2023-02-09 | 0.205 | 200,480 | +0 | 0.01% | 41,098 |
| 2023-02-10 | 2023-02-08 | 0.207 | 200,480 | +0 | 0.01% | 41,499 |
| 2023-02-09 | 2023-02-07 | 0.220 | 200,480 | +0 | 0.01% | 44,106 |
| 2023-02-08 | 2023-02-06 | 0.206 | 200,480 | +0 | 0.01% | 41,299 |
| 2023-02-07 | 2023-02-03 | 0.216 | 200,480 | +0 | 0.01% | 43,304 |
| 2023-02-06 | 2023-02-02 | 0.209 | 200,480 | +0 | 0.01% | 41,900 |
| 2023-02-03 | 2023-02-01 | 0.195 | 200,480 | +0 | 0.01% | 39,094 |
| 2023-02-02 | 2023-01-31 | 0.190 | 200,480 | +0 | 0.01% | 38,091 |
| 2023-02-01 | 2023-01-30 | 0.185 | 200,480 | +0 | 0.01% | 37,089 |
| 2023-01-31 | 2023-01-27 | 0.195 | 200,480 | +0 | 0.01% | 39,094 |
| 2023-01-30 | 2023-01-26 | 0.190 | 200,480 | +0 | 0.01% | 38,091 |
| 2023-01-27 | 2023-01-20 | 0.185 | 200,480 | +0 | 0.01% | 37,089 |
| 2023-01-26 | 2023-01-19 | 0.194 | 200,480 | +0 | 0.01% | 38,893 |
| 2023-01-20 | 2023-01-18 | 0.194 | 200,480 | +0 | 0.01% | 38,893 |
| 2023-01-19 | 2023-01-17 | 0.193 | 200,480 | +0 | 0.01% | 38,693 |
| 2023-01-18 | 2023-01-16 | 0.193 | 200,480 | +0 | 0.01% | 38,693 |
| 2023-01-17 | 2023-01-13 | 0.205 | 200,480 | +0 | 0.01% | 41,098 |
| 2023-01-16 | 2023-01-12 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2023-01-13 | 2023-01-11 | 0.210 | 200,480 | +0 | 0.01% | 42,101 |
| 2023-01-12 | 2023-01-10 | 0.210 | 200,480 | +0 | 0.01% | 42,101 |
| 2023-01-11 | 2023-01-09 | 0.210 | 200,480 | +0 | 0.01% | 42,101 |
| 2023-01-10 | 2023-01-06 | 0.208 | 200,480 | +0 | 0.01% | 41,700 |
| 2023-01-09 | 2023-01-05 | 0.208 | 200,480 | +0 | 0.01% | 41,700 |
| 2023-01-06 | 2023-01-04 | 0.209 | 200,480 | +0 | 0.01% | 41,900 |
| 2023-01-05 | 2023-01-03 | 0.201 | 200,480 | +0 | 0.01% | 40,296 |
| 2023-01-04 | 2022-12-30 | 0.203 | 200,480 | +0 | 0.01% | 40,697 |
| 2023-01-03 | 2022-12-29 | 0.203 | 200,480 | +0 | 0.01% | 40,697 |
| 2022-12-30 | 2022-12-28 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2022-12-29 | 2022-12-23 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2022-12-28 | 2022-12-22 | 0.201 | 200,480 | +0 | 0.01% | 40,296 |
| 2022-12-23 | 2022-12-21 | 0.201 | 200,480 | +0 | 0.01% | 40,296 |
| 2022-12-22 | 2022-12-20 | 0.202 | 200,480 | +0 | 0.01% | 40,497 |
| 2022-12-21 | 2022-12-19 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2022-12-20 | 2022-12-16 | 0.196 | 200,480 | +0 | 0.01% | 39,294 |
| 2022-12-19 | 2022-12-15 | 0.193 | 200,480 | +0 | 0.01% | 38,693 |
| 2022-12-16 | 2022-12-14 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2022-12-15 | 2022-12-13 | 0.186 | 200,480 | +0 | 0.01% | 37,289 |
| 2022-12-14 | 2022-12-12 | 0.188 | 200,480 | +0 | 0.01% | 37,690 |
| 2022-12-13 | 2022-12-09 | 0.191 | 200,480 | +0 | 0.01% | 38,292 |
| 2022-12-12 | 2022-12-08 | 0.185 | 200,480 | +0 | 0.01% | 37,089 |
| 2022-12-09 | 2022-12-07 | 0.193 | 200,480 | +0 | 0.01% | 38,693 |
| 2022-12-08 | 2022-12-06 | 0.205 | 200,480 | +0 | 0.01% | 41,098 |
| 2022-12-07 | 2022-12-05 | 0.213 | 200,480 | +0 | 0.01% | 42,702 |
| 2022-12-06 | 2022-12-02 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-12-05 | 2022-12-01 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-12-02 | 2022-11-30 | 0.247 | 200,480 | +0 | 0.01% | 49,519 |
| 2022-12-01 | 2022-11-29 | 0.227 | 200,480 | +0 | 0.01% | 45,509 |
| 2022-11-30 | 2022-11-28 | 0.244 | 200,480 | +0 | 0.01% | 48,917 |
| 2022-11-29 | 2022-11-25 | 0.229 | 200,480 | +0 | 0.01% | 45,910 |
| 2022-11-28 | 2022-11-24 | 0.214 | 200,480 | +0 | 0.01% | 42,903 |
| 2022-11-25 | 2022-11-23 | 0.206 | 200,480 | +0 | 0.01% | 41,299 |
| 2022-11-24 | 2022-11-22 | 0.207 | 200,480 | +0 | 0.01% | 41,499 |
| 2022-11-23 | 2022-11-21 | 0.210 | 200,480 | +0 | 0.01% | 42,101 |
| 2022-11-22 | 2022-11-18 | 0.200 | 200,480 | +0 | 0.01% | 40,096 |
| 2022-11-21 | 2022-11-17 | 0.205 | 200,480 | +0 | 0.01% | 41,098 |
| 2022-11-18 | 2022-11-16 | 0.211 | 200,480 | +0 | 0.01% | 42,301 |
| 2022-11-17 | 2022-11-15 | 0.209 | 200,480 | +0 | 0.01% | 41,900 |
| 2022-11-16 | 2022-11-14 | 0.212 | 200,480 | +0 | 0.01% | 42,502 |
| 2022-11-15 | 2022-11-11 | 0.210 | 200,480 | +0 | 0.01% | 42,101 |
| 2022-11-14 | 2022-11-10 | 0.205 | 200,480 | +0 | 0.01% | 41,098 |
| 2022-11-11 | 2022-11-09 | 0.216 | 200,480 | +0 | 0.01% | 43,304 |
| 2022-11-10 | 2022-11-08 | 0.216 | 200,480 | +0 | 0.01% | 43,304 |
| 2022-11-09 | 2022-11-07 | 0.217 | 200,480 | +0 | 0.01% | 43,504 |
| 2022-11-08 | 2022-11-04 | 0.209 | 200,480 | +0 | 0.01% | 41,900 |
| 2022-11-07 | 2022-11-03 | 0.236 | 200,480 | +0 | 0.01% | 47,313 |
| 2022-11-04 | 2022-11-02 | 0.230 | 200,480 | +0 | 0.01% | 46,110 |
| 2022-11-03 | 2022-11-01 | 0.222 | 200,480 | +0 | 0.01% | 44,507 |
| 2022-11-02 | 2022-10-31 | 0.219 | 200,480 | +0 | 0.01% | 43,905 |
| 2022-11-01 | 2022-10-28 | 0.220 | 200,480 | +0 | 0.01% | 44,106 |
| 2022-10-31 | 2022-10-27 | 0.222 | 200,480 | +0 | 0.01% | 44,507 |
| 2022-10-28 | 2022-10-26 | 0.222 | 200,480 | +0 | 0.01% | 44,507 |
| 2022-10-27 | 2022-10-25 | 0.220 | 200,480 | +0 | 0.01% | 44,106 |
| 2022-10-26 | 2022-10-24 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2022-10-25 | 2022-10-21 | 0.226 | 200,480 | +0 | 0.01% | 45,308 |
| 2022-10-24 | 2022-10-20 | 0.224 | 200,480 | +0 | 0.01% | 44,908 |
| 2022-10-21 | 2022-10-19 | 0.224 | 200,480 | +0 | 0.01% | 44,908 |
| 2022-10-20 | 2022-10-18 | 0.202 | 200,480 | +0 | 0.01% | 40,497 |
| 2022-10-19 | 2022-10-17 | 0.224 | 200,480 | +0 | 0.01% | 44,908 |
| 2022-10-18 | 2022-10-14 | 0.219 | 200,480 | +0 | 0.01% | 43,905 |
| 2022-10-17 | 2022-10-13 | 0.225 | 200,480 | +0 | 0.01% | 45,108 |
| 2022-10-14 | 2022-10-12 | 0.227 | 200,480 | +0 | 0.01% | 45,509 |
| 2022-10-13 | 2022-10-11 | 0.214 | 200,480 | +0 | 0.01% | 42,903 |
| 2022-10-12 | 2022-10-10 | 0.218 | 200,480 | +0 | 0.01% | 43,705 |
| 2022-10-11 | 2022-10-07 | 0.205 | 200,480 | +0 | 0.01% | 41,098 |
| 2022-10-10 | 2022-10-06 | 0.205 | 200,480 | +0 | 0.01% | 41,098 |
| 2022-10-07 | 2022-10-05 | 0.216 | 200,480 | +0 | 0.01% | 43,304 |
| 2022-10-06 | 2022-10-03 | 0.209 | 200,480 | +0 | 0.01% | 41,900 |
| 2022-10-05 | 2022-09-30 | 0.226 | 200,480 | +0 | 0.01% | 45,308 |
| 2022-10-03 | 2022-09-29 | 0.235 | 200,480 | +0 | 0.01% | 47,113 |
| 2022-09-30 | 2022-09-28 | 0.240 | 200,480 | +0 | 0.01% | 48,115 |
| 2022-09-29 | 2022-09-27 | 0.242 | 200,480 | +0 | 0.01% | 48,516 |
| 2022-09-28 | 2022-09-26 | 0.245 | 200,480 | +0 | 0.01% | 49,118 |
| 2022-09-27 | 2022-09-23 | 0.249 | 200,480 | +0 | 0.01% | 49,920 |
| 2022-09-26 | 2022-09-22 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2022-09-23 | 2022-09-21 | 0.245 | 200,480 | +0 | 0.01% | 49,118 |
| 2022-09-22 | 2022-09-20 | 0.247 | 200,480 | +0 | 0.01% | 49,519 |
| 2022-09-21 | 2022-09-19 | 0.249 | 200,480 | +0 | 0.01% | 49,920 |
| 2022-09-20 | 2022-09-16 | 0.240 | 200,480 | +0 | 0.01% | 48,115 |
| 2022-09-19 | 2022-09-15 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-09-16 | 2022-09-14 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-09-15 | 2022-09-13 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2022-09-14 | 2022-09-09 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-09-13 | 2022-09-08 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-09-09 | 2022-09-07 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-09-08 | 2022-09-06 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-09-07 | 2022-09-05 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-09-06 | 2022-09-02 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-09-05 | 2022-09-01 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-09-02 | 2022-08-31 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2022-09-01 | 2022-08-30 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-08-31 | 2022-08-29 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-08-30 | 2022-08-26 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-08-29 | 2022-08-25 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-08-26 | 2022-08-24 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-08-25 | 2022-08-23 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-24 | 2022-08-22 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-08-23 | 2022-08-19 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-22 | 2022-08-18 | 0.290 | 200,480 | +0 | 0.01% | 58,139 |
| 2022-08-19 | 2022-08-17 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-18 | 2022-08-16 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-17 | 2022-08-15 | 0.290 | 200,480 | +0 | 0.01% | 58,139 |
| 2022-08-16 | 2022-08-12 | 0.290 | 200,480 | +0 | 0.01% | 58,139 |
| 2022-08-15 | 2022-08-11 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2022-08-12 | 2022-08-10 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2022-08-11 | 2022-08-09 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-10 | 2022-08-08 | 0.290 | 200,480 | +0 | 0.01% | 58,139 |
| 2022-08-09 | 2022-08-05 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-08 | 2022-08-04 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-05 | 2022-08-03 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-04 | 2022-08-02 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-08-03 | 2022-08-01 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2022-08-02 | 2022-07-29 | 0.315 | 200,480 | +0 | 0.01% | 63,151 |
| 2022-08-01 | 2022-07-28 | 0.325 | 200,480 | +0 | 0.01% | 65,156 |
| 2022-07-29 | 2022-07-27 | 0.325 | 200,480 | +0 | 0.01% | 65,156 |
| 2022-07-28 | 2022-07-26 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2022-07-27 | 2022-07-25 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2022-07-26 | 2022-07-22 | 0.325 | 200,480 | +0 | 0.01% | 65,156 |
| 2022-07-25 | 2022-07-21 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2022-07-22 | 2022-07-20 | 0.325 | 200,480 | +0 | 0.01% | 65,156 |
| 2022-07-21 | 2022-07-19 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2022-07-20 | 2022-07-18 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2022-07-19 | 2022-07-15 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2022-07-18 | 2022-07-14 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2022-07-15 | 2022-07-13 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2022-07-14 | 2022-07-12 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-07-13 | 2022-07-11 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-07-12 | 2022-07-08 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-07-11 | 2022-07-07 | 0.315 | 200,480 | +0 | 0.01% | 63,151 |
| 2022-07-08 | 2022-07-06 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2022-07-07 | 2022-07-05 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-07-06 | 2022-07-04 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-07-05 | 2022-06-30 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-07-04 | 2022-06-29 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2022-06-30 | 2022-06-28 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-06-29 | 2022-06-27 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2022-06-28 | 2022-06-24 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2022-06-27 | 2022-06-23 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-06-24 | 2022-06-22 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-06-23 | 2022-06-21 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-06-22 | 2022-06-20 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2022-06-21 | 2022-06-17 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2022-06-20 | 2022-06-16 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2022-06-17 | 2022-06-15 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-06-16 | 2022-06-14 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-06-15 | 2022-06-13 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-06-14 | 2022-06-10 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-06-13 | 2022-06-09 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-06-10 | 2022-06-08 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-06-09 | 2022-06-07 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-06-08 | 2022-06-06 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2022-06-07 | 2022-06-02 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2022-06-06 | 2022-06-01 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2022-06-02 | 2022-05-31 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-06-01 | 2022-05-30 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-05-31 | 2022-05-27 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-05-30 | 2022-05-26 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-05-27 | 2022-05-25 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-05-26 | 2022-05-24 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-05-25 | 2022-05-23 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2022-05-24 | 2022-05-20 | 0.290 | 200,480 | +0 | 0.01% | 58,139 |
| 2022-05-23 | 2022-05-19 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2022-05-20 | 2022-05-18 | 0.290 | 200,480 | +0 | 0.01% | 58,139 |
| 2022-05-19 | 2022-05-17 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-05-18 | 2022-05-16 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-05-17 | 2022-05-13 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2022-05-16 | 2022-05-12 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-05-13 | 2022-05-11 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-05-12 | 2022-05-10 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2022-05-11 | 2022-05-06 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2022-05-10 | 2022-05-05 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-05-06 | 2022-05-04 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2022-05-05 | 2022-05-03 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-05-04 | 2022-04-29 | 0.290 | 200,480 | +0 | 0.01% | 58,139 |
| 2022-05-03 | 2022-04-28 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-04-29 | 2022-04-27 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-04-28 | 2022-04-26 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-04-27 | 2022-04-25 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2022-04-26 | 2022-04-22 | 0.300 | 200,480 | +0 | 0.01% | 60,144 |
| 2022-04-25 | 2022-04-21 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-04-22 | 2022-04-20 | 0.325 | 200,480 | +0 | 0.01% | 65,156 |
| 2022-04-21 | 2022-04-19 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2022-04-20 | 2022-04-14 | 0.345 | 200,480 | +0 | 0.01% | 69,166 |
| 2022-04-19 | 2022-04-13 | 0.345 | 200,480 | +0 | 0.01% | 69,166 |
| 2022-04-14 | 2022-04-12 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2022-04-13 | 2022-04-11 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2022-04-12 | 2022-04-08 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2022-04-11 | 2022-04-07 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2022-04-08 | 2022-04-06 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2022-04-07 | 2022-04-04 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2022-04-06 | 2022-04-01 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2022-04-04 | 2022-03-31 | 0.345 | 200,480 | +0 | 0.01% | 69,166 |
| 2022-04-01 | 2022-03-30 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2022-03-31 | 2022-03-29 | 0.345 | 200,480 | +0 | 0.01% | 69,166 |
| 2022-03-30 | 2022-03-28 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2022-03-29 | 2022-03-25 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2022-03-28 | 2022-03-24 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2022-03-25 | 2022-03-23 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2022-03-24 | 2022-03-22 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2022-03-23 | 2022-03-21 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2022-03-22 | 2022-03-18 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2022-03-21 | 2022-03-17 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2022-03-18 | 2022-03-16 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2022-03-17 | 2022-03-15 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-03-16 | 2022-03-14 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2022-03-15 | 2022-03-11 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2022-03-14 | 2022-03-10 | 0.345 | 200,480 | +0 | 0.01% | 69,166 |
| 2022-03-11 | 2022-03-09 | 0.345 | 200,480 | +0 | 0.01% | 69,166 |
| 2022-03-10 | 2022-03-08 | 0.375 | 200,480 | +0 | 0.01% | 75,180 |
| 2022-03-09 | 2022-03-07 | 0.325 | 200,480 | +0 | 0.01% | 65,156 |
| 2022-03-08 | 2022-03-04 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2022-03-07 | 2022-03-03 | 0.345 | 200,480 | +0 | 0.01% | 69,166 |
| 2022-03-04 | 2022-03-02 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2022-03-03 | 2022-03-01 | 0.345 | 200,480 | +0 | 0.01% | 69,166 |
| 2022-03-02 | 2022-02-28 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2022-03-01 | 2022-02-25 | 0.290 | 200,480 | +0 | 0.01% | 58,139 |
| 2022-02-28 | 2022-02-24 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-02-25 | 2022-02-23 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-02-24 | 2022-02-22 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-02-23 | 2022-02-21 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-02-22 | 2022-02-18 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-02-21 | 2022-02-17 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-02-18 | 2022-02-16 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-02-17 | 2022-02-15 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2022-02-16 | 2022-02-14 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2022-02-15 | 2022-02-11 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-02-14 | 2022-02-10 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-02-11 | 2022-02-09 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-02-10 | 2022-02-08 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-02-09 | 2022-02-07 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-02-08 | 2022-02-04 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-02-07 | 2022-01-31 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2022-02-04 | 2022-01-27 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-01-28 | 2022-01-26 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-01-27 | 2022-01-25 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-01-26 | 2022-01-24 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-01-25 | 2022-01-21 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2022-01-24 | 2022-01-20 | 0.295 | 200,480 | +0 | 0.01% | 59,142 |
| 2022-01-21 | 2022-01-19 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-01-20 | 2022-01-18 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-01-19 | 2022-01-17 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-01-18 | 2022-01-14 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-01-17 | 2022-01-13 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-01-14 | 2022-01-12 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-01-13 | 2022-01-11 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-01-12 | 2022-01-10 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-01-11 | 2022-01-07 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2022-01-10 | 2022-01-06 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-01-07 | 2022-01-05 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2022-01-06 | 2022-01-04 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-01-05 | 2022-01-03 | 0.250 | 200,480 | +0 | 0.01% | 50,120 |
| 2022-01-04 | 2021-12-31 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2022-01-03 | 2021-12-29 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2021-12-30 | 2021-12-28 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2021-12-29 | 2021-12-24 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2021-12-28 | 2021-12-22 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2021-12-23 | 2021-12-21 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2021-12-22 | 2021-12-20 | 0.265 | 200,480 | +0 | 0.01% | 53,127 |
| 2021-12-21 | 2021-12-17 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2021-12-20 | 2021-12-16 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2021-12-17 | 2021-12-15 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2021-12-16 | 2021-12-14 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2021-12-15 | 2021-12-13 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2021-12-14 | 2021-12-10 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2021-12-13 | 2021-12-09 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2021-12-10 | 2021-12-08 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2021-12-09 | 2021-12-07 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2021-12-08 | 2021-12-06 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2021-12-07 | 2021-12-03 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2021-12-06 | 2021-12-02 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2021-12-03 | 2021-12-01 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2021-12-02 | 2021-11-30 | 0.255 | 200,480 | +0 | 0.01% | 51,122 |
| 2021-12-01 | 2021-11-29 | 0.260 | 200,480 | +0 | 0.01% | 52,125 |
| 2021-11-30 | 2021-11-26 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2021-11-29 | 2021-11-25 | 0.275 | 200,480 | +0 | 0.01% | 55,132 |
| 2021-11-26 | 2021-11-24 | 0.270 | 200,480 | +0 | 0.01% | 54,130 |
| 2021-11-25 | 2021-11-23 | 0.280 | 200,480 | +0 | 0.01% | 56,134 |
| 2021-11-24 | 2021-11-22 | 0.285 | 200,480 | +0 | 0.01% | 57,137 |
| 2021-11-23 | 2021-11-19 | 0.315 | 200,480 | +0 | 0.01% | 63,151 |
| 2021-11-22 | 2021-11-18 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2021-11-19 | 2021-11-17 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2021-11-18 | 2021-11-16 | 0.305 | 200,480 | +0 | 0.01% | 61,146 |
| 2021-11-17 | 2021-11-15 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2021-11-16 | 2021-11-12 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2021-11-15 | 2021-11-11 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2021-11-12 | 2021-11-10 | 0.315 | 200,480 | +0 | 0.01% | 63,151 |
| 2021-11-11 | 2021-11-09 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2021-11-10 | 2021-11-08 | 0.310 | 200,480 | +0 | 0.01% | 62,149 |
| 2021-11-09 | 2021-11-05 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2021-11-08 | 2021-11-04 | 0.320 | 200,480 | +0 | 0.01% | 64,154 |
| 2021-11-05 | 2021-11-03 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2021-11-04 | 2021-11-02 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2021-11-03 | 2021-11-01 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2021-11-02 | 2021-10-29 | 0.330 | 200,480 | +0 | 0.01% | 66,158 |
| 2021-11-01 | 2021-10-28 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2021-10-29 | 2021-10-27 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2021-10-28 | 2021-10-26 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2021-10-27 | 2021-10-25 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2021-10-26 | 2021-10-22 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2021-10-25 | 2021-10-21 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2021-10-22 | 2021-10-20 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2021-10-21 | 2021-10-19 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2021-10-20 | 2021-10-18 | 0.360 | 200,480 | +0 | 0.01% | 72,173 |
| 2021-10-19 | 2021-10-15 | 0.365 | 200,480 | +0 | 0.01% | 73,175 |
| 2021-10-18 | 2021-10-12 | 0.365 | 200,480 | +0 | 0.01% | 73,175 |
| 2021-10-15 | 2021-10-11 | 0.360 | 200,480 | +0 | 0.01% | 72,173 |
| 2021-10-12 | 2021-10-08 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2021-10-11 | 2021-10-07 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2021-10-08 | 2021-10-06 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2021-10-07 | 2021-10-05 | 0.335 | 200,480 | +0 | 0.01% | 67,161 |
| 2021-10-06 | 2021-10-04 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2021-10-05 | 2021-09-30 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2021-10-04 | 2021-09-29 | 0.340 | 200,480 | +0 | 0.01% | 68,163 |
| 2021-09-30 | 2021-09-28 | 0.350 | 200,480 | +0 | 0.01% | 70,168 |
| 2021-09-29 | 2021-09-27 | 0.355 | 200,480 | +0 | 0.01% | 71,170 |
| 2021-09-28 | 2021-09-24 | 0.375 | 200,480 | +0 | 0.01% | 75,180 |
| 2021-09-27 | 2021-09-23 | 0.365 | 200,480 | +0 | 0.01% | 73,175 |
| 2021-09-24 | 2021-09-21 | 0.395 | 200,480 | +0 | 0.01% | 79,190 |
| 2021-09-23 | 2021-09-20 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-09-21 | 2021-09-17 | 0.410 | 200,480 | +0 | 0.01% | 82,197 |
| 2021-09-20 | 2021-09-16 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-09-17 | 2021-09-15 | 0.410 | 200,480 | +0 | 0.01% | 82,197 |
| 2021-09-16 | 2021-09-14 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-09-15 | 2021-09-13 | 0.410 | 200,480 | +0 | 0.01% | 82,197 |
| 2021-09-14 | 2021-09-10 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-09-13 | 2021-09-09 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-09-10 | 2021-09-08 | 0.410 | 200,480 | +0 | 0.01% | 82,197 |
| 2021-09-09 | 2021-09-07 | 0.410 | 200,480 | +0 | 0.01% | 82,197 |
| 2021-09-08 | 2021-09-06 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-09-07 | 2021-09-03 | 0.430 | 200,480 | +0 | 0.01% | 86,206 |
| 2021-09-06 | 2021-09-02 | 0.410 | 200,480 | +0 | 0.01% | 82,197 |
| 2021-09-03 | 2021-09-01 | 0.385 | 200,480 | +0 | 0.01% | 77,185 |
| 2021-09-02 | 2021-08-31 | 0.395 | 200,480 | +0 | 0.01% | 79,190 |
| 2021-09-01 | 2021-08-30 | 0.370 | 200,480 | +0 | 0.01% | 74,178 |
| 2021-08-31 | 2021-08-27 | 0.380 | 200,480 | +0 | 0.01% | 76,182 |
| 2021-08-30 | 2021-08-26 | 0.380 | 200,480 | +0 | 0.01% | 76,182 |
| 2021-08-27 | 2021-08-25 | 0.390 | 200,480 | +0 | 0.01% | 78,187 |
| 2021-08-26 | 2021-08-24 | 0.390 | 200,480 | +0 | 0.01% | 78,187 |
| 2021-08-25 | 2021-08-23 | 0.385 | 200,480 | +0 | 0.01% | 77,185 |
| 2021-08-24 | 2021-08-20 | 0.385 | 200,480 | +0 | 0.01% | 77,185 |
| 2021-08-23 | 2021-08-19 | 0.390 | 200,480 | +0 | 0.01% | 78,187 |
| 2021-08-20 | 2021-08-18 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-08-19 | 2021-08-17 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-08-18 | 2021-08-16 | 0.400 | 200,480 | +0 | 0.01% | 80,192 |
| 2021-08-17 | 2021-08-13 | 0.395 | 200,480 | +0 | 0.01% | 79,190 |
| 2021-08-16 | 2021-08-12 | 0.400 | 200,480 | -592 | 0.01% | 80,192 |
| 2021-05-27 | 2021-05-25 | 0.670 | 201,072 | -148,000 | 0.01% | 134,718 |
| 2021-05-26 | 2021-05-24 | 0.630 | 349,072 | -284,000 | 0.01% | 219,915 |
| 2021-05-25 | 2021-05-21 | 0.650 | 633,072 | -224,000 | 0.02% | 411,497 |
| 2021-05-24 | 2021-05-20 | 0.660 | 857,072 | -42,000 | 0.03% | 565,668 |
| 2021-05-21 | 2021-05-18 | 0.670 | 899,072 | -118,000 | 0.03% | 602,378 |
| 2021-05-20 | 2021-05-17 | 0.660 | 1,017,072 | -126,000 | 0.04% | 671,268 |
| 2021-05-18 | 2021-05-14 | 0.650 | 1,143,072 | -212,000 | 0.04% | 742,997 |
| 2021-05-17 | 2021-05-13 | 0.670 | 1,355,072 | -234,000 | 0.05% | 907,898 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,589,072 | -172,000 | 0.06% | 1,096,460 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,761,072 | -178,000 | 0.07% | 1,215,140 |
| 2021-05-12 | 2021-05-10 | 0.690 | 1,939,072 | -256,000 | 0.07% | 1,337,960 |
| 2021-05-11 | 2021-05-07 | 0.690 | 2,195,072 | -86,000 | 0.08% | 1,514,600 |
| 2021-05-10 | 2021-05-06 | 0.710 | 2,281,072 | -86,000 | 0.08% | 1,619,561 |
| 2021-05-07 | 2021-05-05 | 0.720 | 2,367,072 | -120,000 | 0.09% | 1,704,292 |
| 2021-05-06 | 2021-05-04 | 0.730 | 2,487,072 | -94,000 | 0.09% | 1,815,563 |
| 2021-05-05 | 2021-05-03 | 0.740 | 2,581,072 | -68,000 | 0.10% | 1,909,993 |
| 2021-05-04 | 2021-04-30 | 0.750 | 2,649,072 | -44,000 | 0.10% | 1,986,804 |
| 2021-04-28 | 2021-04-26 | 0.710 | 2,693,072 | -48,000 | 0.10% | 1,912,081 |
| 2021-04-27 | 2021-04-23 | 0.730 | 2,741,072 | -100,000 | 0.10% | 2,000,983 |
| 2021-04-26 | 2021-04-22 | 0.740 | 2,841,072 | -2,000 | 0.11% | 2,102,393 |
| 2021-04-23 | 2021-04-21 | 0.750 | 2,843,072 | -82,000 | 0.11% | 2,132,304 |
| 2021-04-22 | 2021-04-20 | 0.760 | 2,925,072 | -30,000 | 0.11% | 2,223,055 |
| 2021-04-21 | 2021-04-19 | 0.770 | 2,955,072 | -18,000 | 0.11% | 2,275,405 |
| 2021-04-19 | 2021-04-15 | 0.740 | 2,973,072 | -56,000 | 0.11% | 2,200,073 |
| 2021-04-16 | 2021-04-14 | 0.740 | 3,029,072 | -104,000 | 0.11% | 2,241,513 |
| 2021-04-14 | 2021-04-12 | 0.740 | 3,133,072 | -166,000 | 0.12% | 2,318,473 |
| 2021-04-13 | 2021-04-09 | 0.770 | 3,299,072 | -78,000 | 0.12% | 2,540,285 |
| 2021-04-12 | 2021-04-08 | 0.800 | 3,377,072 | -140,000 | 0.13% | 2,701,658 |
| 2021-03-25 | 2021-03-23 | 0.780 | 3,517,072 | +1,696,000 | 0.13% | 2,743,316 |
| 2021-03-12 | 2021-03-10 | 0.860 | 1,821,072 | -92,000 | 0.07% | 1,566,122 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,913,072 | +1,712,592 | 0.07% | 1,587,850 |
| 2021-02-09 | 2021-02-05 | 0.700 | 200,480 | -592 | 0.01% | 140,336 |
| 2018-12-06 | 2018-12-04 | 0.650 | 201,072 | -10 | 0.01% | 130,697 |
| 2018-03-22 | 2018-03-20 | 0.920 | 201,082 | -414 | 0.01% | 184,995 |
| 2018-01-24 | 2018-01-22 | 1.040 | 201,496 | -10,000 | 0.01% | 209,556 |
| 2018-01-04 | 2018-01-02 | 0.850 | 211,496 | -24,000 | 0.01% | 179,772 |
| 2018-01-03 | 2017-12-29 | 0.900 | 235,496 | -10,000 | 0.01% | 211,946 |
| 2017-12-18 | 2017-12-14 | 0.900 | 245,496 | -28,000 | 0.01% | 220,946 |
| 2017-12-15 | 2017-12-13 | 0.920 | 273,496 | +72,592 | 0.01% | 251,616 |
| 2017-09-20 | 2017-09-18 | 0.950 | 200,904 | -480 | 0.01% | 190,859 |
| 2017-05-31 | 2017-05-26 | 1.180 | 201,384 | +10 | 0.01% | 237,633 |
| 2016-07-21 | 2016-07-19 | 1.100 | 201,374 | -80,000 | 0.03% | 221,511 |
| 2016-04-01 | 2016-03-30 | 1.350 | 281,374 | +80,000 | 0.04% | 379,855 |
| 2016-01-20 | 2016-01-18 | 1.730 | 201,374 | -22,011 | 0.03% | 348,377 |
| 2015-09-17 | 2015-09-15 | 1.650 | 223,385 | +22,000 | 0.04% | 368,585 |
| 2015-08-21 | 2015-08-19 | 1.550 | 201,385 | +11 | 0.03% | 312,147 |
| 2015-08-20 | 2015-08-18 | 1.660 | 201,374 | -11 | 0.03% | 334,281 |
| 2015-03-30 | 2015-03-26 | 1.450 | 201,385 | -44,000 | 0.03% | 292,008 |
| 2015-03-27 | 2015-03-25 | 1.500 | 245,385 | -28,000 | 0.04% | 368,078 |
| 2015-03-26 | 2015-03-24 | 1.230 | 273,385 | -28,000 | 0.04% | 336,264 |
| 2015-03-25 | 2015-03-23 | 1.250 | 301,385 | -10,000 | 0.05% | 376,731 |
| 2015-03-23 | 2015-03-19 | 1.390 | 311,385 | -8,000 | 0.05% | 432,825 |
| 2015-03-20 | 2015-03-18 | 1.060 | 319,385 | -2,000 | 0.05% | 338,548 |
| 2015-03-12 | 2015-03-10 | 1.050 | 321,385 | -4,000 | 0.05% | 337,454 |
| 2015-03-10 | 2015-03-06 | 1.030 | 325,385 | -4,000 | 0.05% | 335,147 |
| 2015-03-09 | 2015-03-05 | 1.100 | 329,385 | -2,000 | 0.05% | 362,324 |
| 2015-02-24 | 2015-02-18 | 1.200 | 331,385 | -40,000 | 0.05% | 397,662 |
| 2015-02-23 | 2015-02-16 | 1.190 | 371,385 | -2,000 | 0.06% | 441,948 |
| 2015-02-17 | 2015-02-13 | 1.180 | 373,385 | -2,000 | 0.06% | 440,594 |
| 2015-02-13 | 2015-02-11 | 1.180 | 375,385 | -4,000 | 0.06% | 442,954 |
| 2015-02-12 | 2015-02-10 | 1.170 | 379,385 | -4,000 | 0.06% | 443,880 |
| 2015-02-10 | 2015-02-06 | 1.200 | 383,385 | -2,000 | 0.06% | 460,062 |
| 2015-02-09 | 2015-02-05 | 1.230 | 385,385 | -6,000 | 0.06% | 474,024 |
| 2015-02-06 | 2015-02-04 | 1.210 | 391,385 | -4,000 | 0.06% | 473,576 |
| 2015-02-04 | 2015-02-02 | 1.170 | 395,385 | -10,000 | 0.06% | 462,600 |
| 2015-02-03 | 2015-01-30 | 1.210 | 405,385 | -2,000 | 0.06% | 490,516 |
| 2015-01-30 | 2015-01-28 | 1.150 | 407,385 | -4,000 | 0.06% | 468,493 |
| 2015-01-28 | 2015-01-26 | 1.210 | 411,385 | -6,000 | 0.06% | 497,776 |
| 2015-01-23 | 2015-01-21 | 1.270 | 417,385 | -10,000 | 0.07% | 530,079 |
| 2015-01-21 | 2015-01-19 | 1.180 | 427,385 | -6,000 | 0.07% | 504,314 |
| 2015-01-20 | 2015-01-16 | 1.250 | 433,385 | -14,000 | 0.07% | 541,731 |
| 2015-01-19 | 2015-01-15 | 1.270 | 447,385 | -16,000 | 0.07% | 568,179 |
| 2015-01-16 | 2015-01-14 | 1.250 | 463,385 | -28,000 | 0.07% | 579,231 |
| 2015-01-14 | 2015-01-12 | 1.300 | 491,385 | -16,000 | 0.08% | 638,800 |
| 2015-01-13 | 2015-01-09 | 1.380 | 507,385 | -4,000 | 0.08% | 700,191 |
| 2015-01-09 | 2015-01-07 | 1.420 | 511,385 | -12,000 | 0.08% | 726,167 |
| 2015-01-08 | 2015-01-06 | 1.450 | 523,385 | -4,000 | 0.08% | 758,908 |
| 2015-01-07 | 2015-01-05 | 1.480 | 527,385 | -32,000 | 0.08% | 780,530 |
| 2015-01-02 | 2014-12-29 | 1.570 | 559,385 | -32,000 | 0.09% | 878,234 |
| 2014-12-30 | 2014-12-24 | 1.460 | 591,385 | -4,000 | 0.09% | 863,422 |
| 2014-12-29 | 2014-12-22 | 1.500 | 595,385 | -10,000 | 0.09% | 893,078 |
| 2014-12-23 | 2014-12-19 | 1.490 | 605,385 | -2,000 | 0.10% | 902,024 |
| 2014-12-22 | 2014-12-18 | 1.560 | 607,385 | -38,000 | 0.10% | 947,521 |
| 2014-11-28 | 2014-11-26 | 1.880 | 645,385 | -2,000 | 0.10% | 1,213,324 |
| 2014-11-26 | 2014-11-24 | 1.800 | 647,385 | -152,000 | 0.10% | 1,165,293 |
| 2014-11-24 | 2014-11-20 | 1.700 | 799,385 | -100,000 | 0.13% | 1,358,954 |
| 2014-11-13 | 2014-11-11 | 1.890 | 899,385 | -60,000 | 0.14% | 1,699,838 |
| 2014-11-12 | 2014-11-10 | 1.900 | 959,385 | -49,520 | 0.15% | 1,822,832 |
| 2014-11-10 | 2014-11-06 | 1.990 | 1,008,905 | +403,520 | 0.16% | 2,007,721 |
| 2014-11-04 | 2014-10-31 | 1.830 | 605,385 | -16,979 | 0.10% | 1,107,855 |
| 2014-10-31 | 2014-10-29 | 1.920 | 622,364 | +420,980 | 0.10% | 1,194,939 |
| 2014-05-21 | 2014-05-19 | 1.230 | 201,384 | -74 | 0.03% | 247,702 |
| 2014-03-14 | 2014-03-12 | 0.810 | 201,458 | +74 | 0.04% | 163,181 |
| 2013-11-22 | 2013-11-20 | 0.840 | 201,384 | +10 | 0.09% | 169,163 |
| 2013-09-17 | 2013-09-13 | 0.590 | 201,374 | -1,812,371 | 0.09% | 118,811 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,013,745 | +1,812,370 | 0.93% | 1,167,972 |
| 2013-06-10 | 2013-06-06 | 0.710 | 201,375 | +895 | 0.09% | 142,976 |
| 2012-12-04 | 2012-11-30 | 0.730 | 200,480 | -30,000 | 0.09% | 146,350 |
| 2012-09-03 | 2012-08-30 | 0.500 | 230,480 | -40,000 | 0.11% | 115,240 |
| 2010-05-06 | 2010-05-04 | 1.970 | 270,480 | +200,000 | 0.19% | 532,846 |
| 2010-02-19 | 2010-02-17 | 1.967 | 70,480 | -117 | 0.08% | 138,615 |
| 2009-08-19 | 2009-08-17 | 3.135 | 70,597 | -4,707 | 0.08% | 221,351 |
| 2009-01-08 | 2009-01-06 | 3.697 | 75,304 | +75,304 | 0.32% | 278,398 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -75,304 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 75,304 | -11,409 | 0.34% | 716,118 |
| 2008-06-20 | 2008-06-18 | 40.233 | 86,713 | +590 | 0.41% | 3,488,753 |
| 2008-06-18 | 2008-06-16 | 39.827 | 86,123 | +24,607 | 0.40% | 3,430,015 |
| 2008-05-22 | 2008-05-20 | 51.206 | 61,516 | +30,413 | 0.33% | 3,149,992 |
| 2008-05-21 | 2008-05-19 | 55.270 | 31,103 | +6,497 | 0.17% | 1,719,064 |
| 2008-05-15 | 2008-05-13 | 56.083 | 24,606 | +12,303 | 0.13% | 1,379,974 |
| 2008-05-09 | 2008-05-07 | 60.960 | 12,303 | +12,303 | 0.07% | 749,986 |
| 2007-10-09 | 2007-10-05 | 277.284 | 0 | -1,257 | ||
| 2007-09-19 | 2007-09-17 | 239.091 | 1,257 | +1,257 | 0.01% | 300,537 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy