History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-10-10 | 2025-10-08 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-10-09 | 2025-10-06 | 0.228 | 16,000 | +16,000 | 0.00% | 3,648 |
| 2025-10-06 | 2025-10-02 | 0.237 | 0 | -58,000 | ||
| 2025-10-03 | 2025-09-30 | 0.236 | 58,000 | +58,000 | 0.00% | 13,688 |
| 2025-10-02 | 2025-09-29 | 0.238 | 0 | -96,000 | ||
| 2025-09-25 | 2025-09-23 | 0.239 | 96,000 | -2,000 | 0.00% | 22,944 |
| 2025-09-18 | 2025-09-16 | 0.246 | 98,000 | +78,000 | 0.00% | 24,108 |
| 2025-09-16 | 2025-09-12 | 0.255 | 20,000 | +20,000 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.246 | 0 | -134,000 | ||
| 2025-09-11 | 2025-09-09 | 0.242 | 134,000 | +36,000 | 0.00% | 32,428 |
| 2025-09-09 | 2025-09-05 | 0.235 | 98,000 | +46,000 | 0.00% | 23,030 |
| 2025-09-08 | 2025-09-04 | 0.233 | 52,000 | +51,760 | 0.00% | 12,116 |
| 2025-09-04 | 2025-09-02 | 0.245 | 240 | -114,000 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.249 | 114,240 | +98,000 | 0.00% | 28,446 |
| 2025-09-01 | 2025-08-28 | 0.232 | 16,240 | -12,000 | 0.00% | 3,768 |
| 2025-08-28 | 2025-08-26 | 0.248 | 28,240 | -62,000 | 0.00% | 7,004 |
| 2025-08-25 | 2025-08-21 | 0.248 | 90,240 | -2,000 | 0.00% | 22,380 |
| 2025-08-15 | 2025-08-13 | 0.265 | 92,240 | +42,000 | 0.00% | 24,444 |
| 2025-08-14 | 2025-08-12 | 0.275 | 50,240 | -40,000 | 0.00% | 13,816 |
| 2025-08-01 | 2025-07-30 | 0.260 | 90,240 | +20,000 | 0.00% | 23,462 |
| 2025-07-28 | 2025-07-24 | 0.270 | 70,240 | +14,000 | 0.00% | 18,965 |
| 2025-07-25 | 2025-07-23 | 0.260 | 56,240 | -42,000 | 0.00% | 14,622 |
| 2025-07-18 | 2025-07-16 | 0.280 | 98,240 | +22,000 | 0.00% | 27,507 |
| 2025-07-15 | 2025-07-11 | 0.270 | 76,240 | +76,000 | 0.00% | 20,585 |
| 2025-07-14 | 2025-07-10 | 0.275 | 240 | -84,000 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.275 | 84,240 | +56,000 | 0.00% | 23,166 |
| 2025-07-10 | 2025-07-08 | 0.275 | 28,240 | -66,000 | 0.00% | 7,766 |
| 2025-07-08 | 2025-07-04 | 0.290 | 94,240 | -10,000 | 0.00% | 27,330 |
| 2025-07-07 | 2025-07-03 | 0.285 | 104,240 | -20,000 | 0.00% | 29,708 |
| 2025-07-03 | 2025-06-30 | 0.285 | 124,240 | +6,000 | 0.00% | 35,408 |
| 2025-06-27 | 2025-06-25 | 0.290 | 118,240 | -28,000 | 0.00% | 34,290 |
| 2025-06-20 | 2025-06-18 | 0.270 | 146,240 | -4,000 | 0.00% | 39,485 |
| 2025-06-18 | 2025-06-16 | 0.290 | 150,240 | -14,000 | 0.00% | 43,570 |
| 2025-06-10 | 2025-06-06 | 0.290 | 164,240 | -2,000 | 0.00% | 47,630 |
| 2025-06-04 | 2025-06-02 | 0.300 | 166,240 | -110,000 | 0.00% | 49,872 |
| 2025-05-23 | 2025-05-21 | 0.300 | 276,240 | +48,000 | 0.01% | 82,872 |
| 2025-05-20 | 2025-05-16 | 0.305 | 228,240 | +218,000 | 0.00% | 69,613 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,240 | +10,000 | 0.00% | 3,123 |
| 2025-05-15 | 2025-05-13 | 0.300 | 240 | -10,000 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.305 | 10,240 | -208,000 | 0.00% | 3,123 |
| 2025-05-12 | 2025-05-08 | 0.300 | 218,240 | -4,000 | 0.00% | 65,472 |
| 2025-05-09 | 2025-05-07 | 0.295 | 222,240 | +222,000 | 0.00% | 65,561 |
| 2025-05-08 | 2025-05-06 | 0.295 | 240 | -104,000 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.285 | 104,240 | +30,000 | 0.00% | 29,708 |
| 2025-05-02 | 2025-04-29 | 0.255 | 74,240 | -22,000 | 0.00% | 18,931 |
| 2025-04-30 | 2025-04-28 | 0.275 | 96,240 | +72,000 | 0.00% | 26,466 |
| 2025-04-25 | 2025-04-23 | 0.280 | 24,240 | -22,000 | 0.00% | 6,787 |
| 2025-04-23 | 2025-04-17 | 0.280 | 46,240 | -108,000 | 0.00% | 12,947 |
| 2025-04-22 | 2025-04-16 | 0.280 | 154,240 | -122,000 | 0.00% | 43,187 |
| 2025-04-17 | 2025-04-15 | 0.305 | 276,240 | -2,000 | 0.01% | 84,253 |
| 2025-04-15 | 2025-04-11 | 0.300 | 278,240 | -4,000 | 0.01% | 83,472 |
| 2025-04-14 | 2025-04-10 | 0.295 | 282,240 | +8,000 | 0.01% | 83,261 |
| 2025-04-11 | 2025-04-09 | 0.295 | 274,240 | +84,000 | 0.01% | 80,901 |
| 2025-04-10 | 2025-04-08 | 0.310 | 190,240 | +66,000 | 0.00% | 58,974 |
| 2025-04-09 | 2025-04-07 | 0.290 | 124,240 | +124,000 | 0.00% | 36,030 |
| 2025-04-07 | 2025-04-02 | 0.300 | 240 | -136,000 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.295 | 136,240 | -148,000 | 0.00% | 40,191 |
| 2025-04-02 | 2025-03-31 | 0.275 | 284,240 | +86,000 | 0.01% | 78,166 |
| 2025-03-31 | 2025-03-27 | 0.270 | 198,240 | +16,000 | 0.00% | 53,525 |
| 2025-03-27 | 2025-03-25 | 0.280 | 182,240 | -2,000 | 0.00% | 51,027 |
| 2025-03-26 | 2025-03-24 | 0.280 | 184,240 | +74,000 | 0.00% | 51,587 |
| 2025-03-25 | 2025-03-21 | 0.270 | 110,240 | +108,000 | 0.00% | 29,765 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,240 | -40,000 | 0.00% | 627 |
| 2025-03-21 | 2025-03-19 | 0.250 | 42,240 | +10,000 | 0.00% | 10,560 |
| 2025-03-20 | 2025-03-18 | 0.246 | 32,240 | -82,000 | 0.00% | 7,931 |
| 2025-03-19 | 2025-03-17 | 0.255 | 114,240 | +82,000 | 0.00% | 29,131 |
| 2025-03-18 | 2025-03-14 | 0.265 | 32,240 | -86,000 | 0.00% | 8,544 |
| 2025-03-17 | 2025-03-13 | 0.246 | 118,240 | +118,000 | 0.00% | 29,087 |
| 2025-03-13 | 2025-03-11 | 0.246 | 240 | -68,000 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.244 | 68,240 | -90,000 | 0.00% | 16,651 |
| 2025-03-07 | 2025-03-05 | 0.245 | 158,240 | +50,000 | 0.00% | 38,769 |
| 2025-03-06 | 2025-03-04 | 0.250 | 108,240 | +26,000 | 0.00% | 27,060 |
| 2025-03-05 | 2025-03-03 | 0.246 | 82,240 | -6,000 | 0.00% | 20,231 |
| 2025-03-03 | 2025-02-27 | 0.244 | 88,240 | -90,000 | 0.00% | 21,531 |
| 2025-02-28 | 2025-02-26 | 0.255 | 178,240 | +34,000 | 0.00% | 45,451 |
| 2025-02-27 | 2025-02-25 | 0.247 | 144,240 | +102,000 | 0.00% | 35,627 |
| 2025-02-26 | 2025-02-24 | 0.248 | 42,240 | -62,000 | 0.00% | 10,476 |
| 2025-02-24 | 2025-02-20 | 0.249 | 104,240 | -4,000 | 0.00% | 25,956 |
| 2025-02-21 | 2025-02-19 | 0.260 | 108,240 | +92,000 | 0.00% | 28,142 |
| 2025-02-18 | 2025-02-14 | 0.250 | 16,240 | -108,000 | 0.00% | 4,060 |
| 2025-02-14 | 2025-02-12 | 0.285 | 124,240 | +70,000 | 0.00% | 35,408 |
| 2025-02-11 | 2025-02-07 | 0.300 | 54,240 | -12,000 | 0.00% | 16,272 |
| 2025-02-10 | 2025-02-06 | 0.295 | 66,240 | -8,000 | 0.00% | 19,541 |
| 2025-02-07 | 2025-02-05 | 0.305 | 74,240 | +30,000 | 0.00% | 22,643 |
| 2025-02-04 | 2025-01-28 | 0.295 | 44,240 | -58,000 | 0.00% | 13,051 |
| 2025-01-24 | 2025-01-22 | 0.305 | 102,240 | +54,000 | 0.00% | 31,183 |
| 2025-01-23 | 2025-01-21 | 0.295 | 48,240 | -4,000 | 0.00% | 14,231 |
| 2025-01-22 | 2025-01-20 | 0.290 | 52,240 | +38,000 | 0.00% | 15,150 |
| 2025-01-21 | 2025-01-17 | 0.290 | 14,240 | -160,000 | 0.00% | 4,130 |
| 2025-01-20 | 2025-01-16 | 0.290 | 174,240 | -2,000 | 0.00% | 50,530 |
| 2025-01-17 | 2025-01-15 | 0.300 | 176,240 | +64,000 | 0.00% | 52,872 |
| 2025-01-16 | 2025-01-14 | 0.295 | 112,240 | +98,000 | 0.00% | 33,111 |
| 2025-01-15 | 2025-01-13 | 0.300 | 14,240 | -16,000 | 0.00% | 4,272 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,240 | -52,000 | 0.00% | 8,770 |
| 2025-01-13 | 2025-01-09 | 0.295 | 82,240 | -126,000 | 0.00% | 24,261 |
| 2025-01-10 | 2025-01-08 | 0.290 | 208,240 | +76,000 | 0.00% | 60,390 |
| 2025-01-08 | 2025-01-06 | 0.290 | 132,240 | -68,000 | 0.00% | 38,350 |
| 2025-01-07 | 2025-01-03 | 0.310 | 200,240 | -4,000 | 0.00% | 62,074 |
| 2025-01-06 | 2025-01-02 | 0.310 | 204,240 | +68,000 | 0.00% | 63,314 |
| 2025-01-03 | 2024-12-31 | 0.315 | 136,240 | -46,000 | 0.00% | 42,916 |
| 2024-12-27 | 2024-12-20 | 0.320 | 182,240 | -2,000 | 0.00% | 58,317 |
| 2024-12-23 | 2024-12-19 | 0.310 | 184,240 | +38,000 | 0.00% | 57,114 |
| 2024-12-20 | 2024-12-18 | 0.325 | 146,240 | +132,000 | 0.00% | 47,528 |
| 2024-12-16 | 2024-12-12 | 0.320 | 14,240 | -72,000 | 0.00% | 4,557 |
| 2024-12-13 | 2024-12-11 | 0.315 | 86,240 | -146,000 | 0.00% | 27,166 |
| 2024-12-12 | 2024-12-10 | 0.325 | 232,240 | +36,000 | 0.00% | 75,478 |
| 2024-12-11 | 2024-12-09 | 0.345 | 196,240 | +182,000 | 0.00% | 67,703 |
| 2024-12-10 | 2024-12-06 | 0.340 | 14,240 | -108,000 | 0.00% | 4,842 |
| 2024-12-09 | 2024-12-05 | 0.320 | 122,240 | +108,000 | 0.00% | 39,117 |
| 2024-12-03 | 2024-11-29 | 0.330 | 14,240 | -138,000 | 0.00% | 4,699 |
| 2024-12-02 | 2024-11-28 | 0.335 | 152,240 | +138,000 | 0.00% | 51,000 |
| 2024-11-29 | 2024-11-27 | 0.290 | 14,240 | -62,000 | 0.00% | 4,130 |
| 2024-11-26 | 2024-11-22 | 0.295 | 76,240 | -84,000 | 0.00% | 22,491 |
| 2024-11-25 | 2024-11-21 | 0.305 | 160,240 | +134,000 | 0.00% | 48,873 |
| 2024-11-22 | 2024-11-20 | 0.315 | 26,240 | -98,000 | 0.00% | 8,266 |
| 2024-11-21 | 2024-11-19 | 0.305 | 124,240 | +110,000 | 0.00% | 37,893 |
| 2024-11-15 | 2024-11-13 | 0.340 | 14,240 | -210,000 | 0.00% | 4,842 |
| 2024-11-14 | 2024-11-12 | 0.345 | 224,240 | +210,000 | 0.00% | 77,363 |
| 2024-11-08 | 2024-11-06 | 0.350 | 14,240 | -22,000 | 0.00% | 4,984 |
| 2024-11-07 | 2024-11-05 | 0.365 | 36,240 | -86,000 | 0.00% | 13,228 |
| 2024-11-06 | 2024-11-04 | 0.365 | 122,240 | +100,000 | 0.00% | 44,618 |
| 2024-11-05 | 2024-11-01 | 0.360 | 22,240 | +8,000 | 0.00% | 8,006 |
| 2024-11-01 | 2024-10-30 | 0.310 | 14,240 | -156,000 | 0.00% | 4,414 |
| 2024-10-31 | 2024-10-29 | 0.310 | 170,240 | +156,000 | 0.00% | 52,774 |
| 2024-10-29 | 2024-10-25 | 0.310 | 14,240 | -2,000 | 0.00% | 4,414 |
| 2024-10-24 | 2024-10-22 | 0.310 | 16,240 | -2,000 | 0.00% | 5,034 |
| 2024-10-22 | 2024-10-18 | 0.320 | 18,240 | -52,000 | 0.00% | 5,837 |
| 2024-10-21 | 2024-10-17 | 0.320 | 70,240 | -94,000 | 0.00% | 22,477 |
| 2024-10-17 | 2024-10-15 | 0.320 | 164,240 | +4,000 | 0.00% | 52,557 |
| 2024-10-16 | 2024-10-14 | 0.310 | 160,240 | +26,000 | 0.00% | 49,674 |
| 2024-10-15 | 2024-10-10 | 0.325 | 134,240 | +20,000 | 0.00% | 43,628 |
| 2024-10-14 | 2024-10-09 | 0.330 | 114,240 | +96,000 | 0.00% | 37,699 |
| 2024-09-26 | 2024-09-24 | 0.410 | 18,240 | -98,000 | 0.00% | 7,478 |
| 2024-09-25 | 2024-09-23 | 0.420 | 116,240 | +98,000 | 0.00% | 48,821 |
| 2024-09-24 | 2024-09-20 | 0.410 | 18,240 | -74,000 | 0.00% | 7,478 |
| 2024-09-23 | 2024-09-19 | 0.410 | 92,240 | +74,000 | 0.00% | 37,818 |
| 2024-09-13 | 2024-09-11 | 0.365 | 18,240 | -58,000 | 0.00% | 6,658 |
| 2024-09-12 | 2024-09-10 | 0.290 | 76,240 | -4,000 | 0.00% | 22,110 |
| 2024-09-11 | 2024-09-09 | 0.295 | 80,240 | +62,000 | 0.00% | 23,671 |
| 2024-08-16 | 2024-08-14 | 0.219 | 18,240 | -16,000 | 0.00% | 3,995 |
| 2024-08-15 | 2024-08-13 | 0.212 | 34,240 | +16,000 | 0.00% | 7,259 |
| 2024-08-13 | 2024-08-09 | 0.227 | 18,240 | -22,000 | 0.00% | 4,140 |
| 2024-08-12 | 2024-08-08 | 0.215 | 40,240 | -38,000 | 0.00% | 8,652 |
| 2024-08-08 | 2024-08-06 | 0.201 | 78,240 | +8,000 | 0.00% | 15,726 |
| 2024-08-07 | 2024-08-05 | 0.197 | 70,240 | -28,000 | 0.00% | 13,837 |
| 2024-08-02 | 2024-07-31 | 0.214 | 98,240 | -6,000 | 0.00% | 21,023 |
| 2024-08-01 | 2024-07-30 | 0.211 | 104,240 | -2,000 | 0.00% | 21,995 |
| 2024-07-30 | 2024-07-26 | 0.213 | 106,240 | -36,000 | 0.00% | 22,629 |
| 2024-07-29 | 2024-07-25 | 0.215 | 142,240 | -2,000 | 0.00% | 30,582 |
| 2024-07-25 | 2024-07-23 | 0.225 | 144,240 | +24,000 | 0.00% | 32,454 |
| 2024-07-24 | 2024-07-22 | 0.213 | 120,240 | +68,000 | 0.00% | 25,611 |
| 2024-07-23 | 2024-07-19 | 0.209 | 52,240 | -40,000 | 0.00% | 10,918 |
| 2024-07-22 | 2024-07-18 | 0.210 | 92,240 | -86,000 | 0.00% | 19,370 |
| 2024-07-19 | 2024-07-17 | 0.228 | 178,240 | +126,000 | 0.00% | 40,639 |
| 2024-07-16 | 2024-07-12 | 0.215 | 52,240 | -144,000 | 0.00% | 11,232 |
| 2024-07-15 | 2024-07-11 | 0.231 | 196,240 | +130,000 | 0.00% | 45,331 |
| 2024-07-12 | 2024-07-10 | 0.236 | 66,240 | +14,000 | 0.00% | 15,633 |
| 2024-07-03 | 2024-06-28 | 0.280 | 52,240 | -54,000 | 0.00% | 14,627 |
| 2024-07-02 | 2024-06-27 | 0.280 | 106,240 | +54,000 | 0.00% | 29,747 |
| 2024-06-25 | 2024-06-21 | 0.229 | 52,240 | -16,000 | 0.00% | 11,963 |
| 2024-06-24 | 2024-06-20 | 0.226 | 68,240 | +16,000 | 0.00% | 15,422 |
| 2024-06-20 | 2024-06-18 | 0.225 | 52,240 | -92,000 | 0.00% | 11,754 |
| 2024-06-19 | 2024-06-17 | 0.209 | 144,240 | -2,000 | 0.01% | 30,146 |
| 2024-06-14 | 2024-06-12 | 0.215 | 146,240 | -20,000 | 0.01% | 31,442 |
| 2024-06-13 | 2024-06-11 | 0.217 | 166,240 | -4,000 | 0.01% | 36,074 |
| 2024-06-11 | 2024-06-06 | 0.220 | 170,240 | +50,000 | 0.01% | 37,453 |
| 2024-05-30 | 2024-05-28 | 0.229 | 120,240 | +68,000 | 0.00% | 27,535 |
| 2024-05-29 | 2024-05-27 | 0.229 | 52,240 | -48,000 | 0.00% | 11,963 |
| 2024-05-27 | 2024-05-23 | 0.221 | 100,240 | -14,000 | 0.00% | 22,153 |
| 2024-05-24 | 2024-05-22 | 0.221 | 114,240 | -2,000 | 0.00% | 25,247 |
| 2024-05-23 | 2024-05-21 | 0.225 | 116,240 | +48,000 | 0.00% | 26,154 |
| 2024-05-22 | 2024-05-20 | 0.238 | 68,240 | -62,000 | 0.00% | 16,241 |
| 2024-05-21 | 2024-05-17 | 0.240 | 130,240 | +20,000 | 0.00% | 31,258 |
| 2024-05-20 | 2024-05-16 | 0.236 | 110,240 | +58,000 | 0.00% | 26,017 |
| 2024-05-17 | 2024-05-14 | 0.236 | 52,240 | -4,000 | 0.00% | 12,329 |
| 2024-05-16 | 2024-05-13 | 0.225 | 56,240 | -54,000 | 0.00% | 12,654 |
| 2024-05-14 | 2024-05-10 | 0.229 | 110,240 | +58,000 | 0.00% | 25,245 |
| 2024-05-10 | 2024-05-08 | 0.245 | 52,240 | +2,000 | 0.00% | 12,799 |
| 2024-04-26 | 2024-04-24 | 0.199 | 50,240 | -58,000 | 0.00% | 9,998 |
| 2024-04-25 | 2024-04-23 | 0.203 | 108,240 | +58,000 | 0.00% | 21,973 |
| 2024-03-22 | 2024-03-20 | 0.235 | 50,240 | -28,000 | 0.00% | 11,806 |
| 2024-03-21 | 2024-03-19 | 0.222 | 78,240 | -4,000 | 0.00% | 17,369 |
| 2024-03-20 | 2024-03-18 | 0.216 | 82,240 | +32,000 | 0.00% | 17,764 |
| 2024-03-08 | 2024-03-06 | 0.223 | 50,240 | -26,000 | 0.00% | 11,204 |
| 2024-03-07 | 2024-03-05 | 0.220 | 76,240 | +26,000 | 0.00% | 16,773 |
| 2024-02-26 | 2024-02-22 | 0.225 | 50,240 | -40,000 | 0.00% | 11,304 |
| 2024-02-22 | 2024-02-20 | 0.237 | 90,240 | -26,000 | 0.00% | 21,387 |
| 2024-02-21 | 2024-02-19 | 0.234 | 116,240 | +66,000 | 0.00% | 27,200 |
| 2024-02-15 | 2024-02-09 | 0.239 | 50,240 | +2,000 | 0.00% | 12,007 |
| 2024-01-30 | 2024-01-26 | 0.240 | 48,240 | -40,000 | 0.00% | 11,578 |
| 2024-01-29 | 2024-01-25 | 0.233 | 88,240 | +40,000 | 0.00% | 20,560 |
| 2024-01-25 | 2024-01-23 | 0.233 | 48,240 | -60,000 | 0.00% | 11,240 |
| 2024-01-24 | 2024-01-22 | 0.230 | 108,240 | +60,000 | 0.00% | 24,895 |
| 2024-01-12 | 2024-01-10 | 0.250 | 48,240 | -2,000 | 0.00% | 12,060 |
| 2024-01-11 | 2024-01-09 | 0.241 | 50,240 | +2,000 | 0.00% | 12,108 |
| 2024-01-04 | 2024-01-02 | 0.250 | 48,240 | -86,000 | 0.00% | 12,060 |
| 2024-01-03 | 2023-12-29 | 0.265 | 134,240 | -2,000 | 0.00% | 35,574 |
| 2023-12-29 | 2023-12-27 | 0.275 | 136,240 | +88,000 | 0.01% | 37,466 |
| 2023-12-21 | 2023-12-19 | 0.315 | 48,240 | -84,000 | 0.00% | 15,196 |
| 2023-12-20 | 2023-12-18 | 0.320 | 132,240 | +84,000 | 0.00% | 42,317 |
| 2023-12-19 | 2023-12-15 | 0.300 | 48,240 | -98,000 | 0.00% | 14,472 |
| 2023-12-18 | 2023-12-14 | 0.260 | 146,240 | +98,000 | 0.01% | 38,022 |
| 2023-11-27 | 2023-11-23 | 0.224 | 48,240 | +2,000 | 0.00% | 10,806 |
| 2023-10-19 | 2023-10-17 | 0.175 | 46,240 | -314,000 | 0.00% | 8,092 |
| 2023-10-18 | 2023-10-16 | 0.080 | 360,240 | -30,000 | 0.01% | 28,819 |
| 2023-10-13 | 2023-10-11 | 0.088 | 390,240 | -74,000 | 0.01% | 34,341 |
| 2023-10-06 | 2023-10-04 | 0.073 | 464,240 | -18,000 | 0.02% | 33,890 |
| 2023-10-03 | 2023-09-28 | 0.080 | 482,240 | -6,000 | 0.02% | 38,579 |
| 2023-09-29 | 2023-09-27 | 0.080 | 488,240 | +2,000 | 0.02% | 39,059 |
| 2023-09-28 | 2023-09-26 | 0.084 | 486,240 | +8,000 | 0.02% | 40,844 |
| 2023-09-27 | 2023-09-25 | 0.089 | 478,240 | +436,000 | 0.02% | 42,563 |
| 2023-09-26 | 2023-09-22 | 0.102 | 42,240 | -10,000 | 0.00% | 4,308 |
| 2023-09-25 | 2023-09-21 | 0.103 | 52,240 | +10,000 | 0.00% | 5,381 |
| 2023-09-21 | 2023-09-19 | 0.092 | 42,240 | -148,000 | 0.00% | 3,886 |
| 2023-09-20 | 2023-09-18 | 0.089 | 190,240 | -284,000 | 0.01% | 16,931 |
| 2023-09-19 | 2023-09-15 | 0.091 | 474,240 | +148,000 | 0.02% | 43,156 |
| 2023-09-15 | 2023-09-13 | 0.096 | 326,240 | +150,000 | 0.01% | 31,319 |
| 2023-09-14 | 2023-09-12 | 0.095 | 176,240 | +48,000 | 0.01% | 16,743 |
| 2023-09-12 | 2023-09-07 | 0.093 | 128,240 | +86,000 | 0.00% | 11,926 |
| 2023-09-11 | 2023-09-06 | 0.092 | 42,240 | -240,000 | 0.00% | 3,886 |
| 2023-09-06 | 2023-09-04 | 0.090 | 282,240 | +188,000 | 0.01% | 25,402 |
| 2023-09-05 | 2023-08-31 | 0.099 | 94,240 | -118,000 | 0.00% | 9,330 |
| 2023-09-04 | 2023-08-30 | 0.102 | 212,240 | +100,000 | 0.01% | 21,648 |
| 2023-08-31 | 2023-08-29 | 0.095 | 112,240 | +60,000 | 0.00% | 10,663 |
| 2023-08-30 | 2023-08-28 | 0.095 | 52,240 | +2,000 | 0.00% | 4,963 |
| 2023-08-28 | 2023-08-24 | 0.097 | 50,240 | +10,000 | 0.00% | 4,873 |
| 2023-08-24 | 2023-08-22 | 0.097 | 40,240 | -238,000 | 0.00% | 3,903 |
| 2023-08-22 | 2023-08-18 | 0.105 | 278,240 | +236,000 | 0.01% | 29,215 |
| 2023-08-21 | 2023-08-17 | 0.099 | 42,240 | +2,000 | 0.00% | 4,182 |
| 2023-08-18 | 2023-08-16 | 0.097 | 40,240 | -56,000 | 0.00% | 3,903 |
| 2023-08-17 | 2023-08-15 | 0.138 | 96,240 | +56,000 | 0.00% | 13,281 |
| 2023-08-09 | 2023-08-07 | 0.146 | 40,240 | -18,000 | 0.00% | 5,875 |
| 2023-08-08 | 2023-08-04 | 0.149 | 58,240 | +18,000 | 0.00% | 8,678 |
| 2023-07-28 | 2023-07-26 | 0.160 | 40,240 | -756 | 0.00% | 6,438 |
| 2023-07-25 | 2023-07-21 | 0.155 | 40,996 | -38,000 | 0.00% | 6,354 |
| 2023-07-24 | 2023-07-20 | 0.162 | 78,996 | +38,000 | 0.00% | 12,797 |
| 2023-07-19 | 2023-07-14 | 0.167 | 40,996 | -10,000 | 0.00% | 6,846 |
| 2023-07-18 | 2023-07-13 | 0.165 | 50,996 | -20,000 | 0.00% | 8,414 |
| 2023-07-14 | 2023-07-12 | 0.158 | 70,996 | +30,000 | 0.00% | 11,217 |
| 2023-07-13 | 2023-07-11 | 0.169 | 40,996 | -12,000 | 0.00% | 6,928 |
| 2023-07-12 | 2023-07-10 | 0.160 | 52,996 | -2,000 | 0.00% | 8,479 |
| 2023-07-11 | 2023-07-07 | 0.170 | 54,996 | +14,000 | 0.00% | 9,349 |
| 2023-06-15 | 2023-06-13 | 0.115 | 40,996 | -114,000 | 0.00% | 4,715 |
| 2023-06-13 | 2023-06-09 | 0.111 | 154,996 | +112,000 | 0.01% | 17,205 |
| 2023-06-09 | 2023-06-07 | 0.112 | 42,996 | -178,000 | 0.00% | 4,816 |
| 2023-06-08 | 2023-06-06 | 0.120 | 220,996 | -2,000 | 0.01% | 26,520 |
| 2023-06-07 | 2023-06-05 | 0.116 | 222,996 | +146,000 | 0.01% | 25,868 |
| 2023-06-05 | 2023-06-01 | 0.110 | 76,996 | +36,000 | 0.00% | 8,470 |
| 2023-05-31 | 2023-05-29 | 0.100 | 40,996 | -138,000 | 0.00% | 4,100 |
| 2023-05-29 | 2023-05-24 | 0.100 | 178,996 | -100,000 | 0.01% | 17,900 |
| 2023-05-25 | 2023-05-23 | 0.102 | 278,996 | -6,000 | 0.01% | 28,458 |
| 2023-05-24 | 2023-05-22 | 0.104 | 284,996 | -6,000 | 0.01% | 29,640 |
| 2023-05-22 | 2023-05-18 | 0.104 | 290,996 | +250,000 | 0.01% | 30,264 |
| 2023-05-18 | 2023-05-16 | 0.113 | 40,996 | -46,000 | 0.00% | 4,633 |
| 2023-05-17 | 2023-05-15 | 0.113 | 86,996 | -78,000 | 0.00% | 9,831 |
| 2023-05-12 | 2023-05-10 | 0.116 | 164,996 | -2,000 | 0.01% | 19,140 |
| 2023-05-11 | 2023-05-09 | 0.123 | 166,996 | +8,000 | 0.01% | 20,541 |
| 2023-05-10 | 2023-05-08 | 0.121 | 158,996 | -48,000 | 0.01% | 19,239 |
| 2023-05-09 | 2023-05-05 | 0.132 | 206,996 | -6,000 | 0.01% | 27,323 |
| 2023-05-08 | 2023-05-04 | 0.137 | 212,996 | -2,000 | 0.01% | 29,180 |
| 2023-05-05 | 2023-05-03 | 0.144 | 214,996 | -2,000 | 0.01% | 30,959 |
| 2023-04-28 | 2023-04-26 | 0.140 | 216,996 | +88,000 | 0.01% | 30,379 |
| 2023-04-27 | 2023-04-25 | 0.145 | 128,996 | +18,000 | 0.00% | 18,704 |
| 2023-04-21 | 2023-04-19 | 0.150 | 110,996 | +56,000 | 0.00% | 16,649 |
| 2023-04-20 | 2023-04-18 | 0.149 | 54,996 | -12,000 | 0.00% | 8,194 |
| 2023-04-19 | 2023-04-17 | 0.160 | 66,996 | -34,000 | 0.00% | 10,719 |
| 2023-04-18 | 2023-04-14 | 0.162 | 100,996 | +62,000 | 0.00% | 16,361 |
| 2023-04-17 | 2023-04-13 | 0.170 | 38,996 | -54,000 | 0.00% | 6,629 |
| 2023-04-14 | 2023-04-12 | 0.185 | 92,996 | +10,000 | 0.00% | 17,204 |
| 2023-04-13 | 2023-04-11 | 0.202 | 82,996 | +44,000 | 0.00% | 16,765 |
| 2023-04-12 | 2023-04-06 | 0.217 | 38,996 | -52,000 | 0.00% | 8,462 |
| 2023-04-11 | 2023-04-04 | 0.214 | 90,996 | +30,000 | 0.00% | 19,473 |
| 2023-03-31 | 2023-03-29 | 0.242 | 60,996 | -2,000 | 0.00% | 14,761 |
| 2023-03-30 | 2023-03-28 | 0.247 | 62,996 | -10,000 | 0.00% | 15,560 |
| 2023-03-29 | 2023-03-27 | 0.243 | 72,996 | +34,000 | 0.00% | 17,738 |
| 2023-03-28 | 2023-03-24 | 0.239 | 38,996 | -36,000 | 0.00% | 9,320 |
| 2023-03-27 | 2023-03-23 | 0.230 | 74,996 | +36,000 | 0.00% | 17,249 |
| 2023-03-23 | 2023-03-21 | 0.249 | 38,996 | -34,000 | 0.00% | 9,710 |
| 2023-03-22 | 2023-03-20 | 0.239 | 72,996 | +34,000 | 0.00% | 17,446 |
| 2023-03-13 | 2023-03-09 | 0.227 | 38,996 | -36,000 | 0.00% | 8,852 |
| 2023-03-10 | 2023-03-08 | 0.214 | 74,996 | -138,000 | 0.00% | 16,049 |
| 2023-03-07 | 2023-03-03 | 0.208 | 212,996 | -22,000 | 0.01% | 44,303 |
| 2023-03-03 | 2023-03-01 | 0.200 | 234,996 | +32,000 | 0.01% | 46,999 |
| 2023-03-02 | 2023-02-28 | 0.200 | 202,996 | -24,000 | 0.01% | 40,599 |
| 2023-03-01 | 2023-02-27 | 0.200 | 226,996 | +64,000 | 0.01% | 45,399 |
| 2023-02-27 | 2023-02-23 | 0.208 | 162,996 | -50,000 | 0.01% | 33,903 |
| 2023-02-22 | 2023-02-20 | 0.201 | 212,996 | -4,000 | 0.01% | 42,812 |
| 2023-02-20 | 2023-02-16 | 0.201 | 216,996 | +2,000 | 0.01% | 43,616 |
| 2023-02-13 | 2023-02-09 | 0.205 | 214,996 | +104,000 | 0.01% | 44,074 |
| 2023-02-10 | 2023-02-08 | 0.207 | 110,996 | +44,000 | 0.00% | 22,976 |
| 2023-02-09 | 2023-02-07 | 0.220 | 66,996 | -4,000 | 0.00% | 14,739 |
| 2023-02-08 | 2023-02-06 | 0.206 | 70,996 | -4,000 | 0.00% | 14,625 |
| 2023-02-07 | 2023-02-03 | 0.216 | 74,996 | +6,000 | 0.00% | 16,199 |
| 2023-02-06 | 2023-02-02 | 0.209 | 68,996 | -72,000 | 0.00% | 14,420 |
| 2023-02-03 | 2023-02-01 | 0.195 | 140,996 | -68,000 | 0.01% | 27,494 |
| 2023-02-01 | 2023-01-30 | 0.185 | 208,996 | +2,000 | 0.01% | 38,664 |
| 2023-01-27 | 2023-01-20 | 0.185 | 206,996 | +42,000 | 0.01% | 38,294 |
| 2023-01-26 | 2023-01-19 | 0.194 | 164,996 | +46,000 | 0.01% | 32,009 |
| 2023-01-20 | 2023-01-18 | 0.194 | 118,996 | +44,000 | 0.00% | 23,085 |
| 2023-01-19 | 2023-01-17 | 0.193 | 74,996 | +38,000 | 0.00% | 14,474 |
| 2023-01-17 | 2023-01-13 | 0.205 | 36,996 | -98,000 | 0.00% | 7,584 |
| 2023-01-16 | 2023-01-12 | 0.200 | 134,996 | +4,000 | 0.00% | 26,999 |
| 2023-01-11 | 2023-01-09 | 0.210 | 130,996 | -2,000 | 0.00% | 27,509 |
| 2023-01-10 | 2023-01-06 | 0.208 | 132,996 | -2,000 | 0.00% | 27,663 |
| 2023-01-06 | 2023-01-04 | 0.209 | 134,996 | -62,000 | 0.00% | 28,214 |
| 2023-01-05 | 2023-01-03 | 0.201 | 196,996 | -14,000 | 0.01% | 39,596 |
| 2023-01-03 | 2022-12-29 | 0.203 | 210,996 | +34,000 | 0.01% | 42,832 |
| 2022-12-30 | 2022-12-28 | 0.200 | 176,996 | +38,000 | 0.01% | 35,399 |
| 2022-12-29 | 2022-12-23 | 0.200 | 138,996 | +38,000 | 0.01% | 27,799 |
| 2022-12-28 | 2022-12-22 | 0.201 | 100,996 | +2,000 | 0.00% | 20,300 |
| 2022-12-23 | 2022-12-21 | 0.201 | 98,996 | +4,000 | 0.00% | 19,898 |
| 2022-12-22 | 2022-12-20 | 0.202 | 94,996 | +58,000 | 0.00% | 19,189 |
| 2022-12-21 | 2022-12-19 | 0.200 | 36,996 | -142,000 | 0.00% | 7,399 |
| 2022-12-19 | 2022-12-15 | 0.193 | 178,996 | +142,000 | 0.01% | 34,546 |
| 2022-12-16 | 2022-12-14 | 0.200 | 36,996 | -52,000 | 0.00% | 7,399 |
| 2022-12-14 | 2022-12-12 | 0.188 | 88,996 | +34,000 | 0.00% | 16,731 |
| 2022-12-13 | 2022-12-09 | 0.191 | 54,996 | +6,000 | 0.00% | 10,504 |
| 2022-12-12 | 2022-12-08 | 0.185 | 48,996 | -202,000 | 0.00% | 9,064 |
| 2022-12-09 | 2022-12-07 | 0.193 | 250,996 | -24,000 | 0.01% | 48,442 |
| 2022-12-08 | 2022-12-06 | 0.205 | 274,996 | -24,000 | 0.01% | 56,374 |
| 2022-12-07 | 2022-12-05 | 0.213 | 298,996 | -4,000 | 0.01% | 63,686 |
| 2022-12-06 | 2022-12-02 | 0.255 | 302,996 | +268,000 | 0.01% | 77,264 |
| 2022-12-05 | 2022-12-01 | 0.255 | 34,996 | -42,000 | 0.00% | 8,924 |
| 2022-12-02 | 2022-11-30 | 0.247 | 76,996 | -42,000 | 0.00% | 19,018 |
| 2022-12-01 | 2022-11-29 | 0.227 | 118,996 | +84,000 | 0.00% | 27,012 |
| 2022-11-29 | 2022-11-25 | 0.229 | 34,996 | -170,000 | 0.00% | 8,014 |
| 2022-11-28 | 2022-11-24 | 0.214 | 204,996 | -8,000 | 0.01% | 43,869 |
| 2022-11-25 | 2022-11-23 | 0.206 | 212,996 | -14,000 | 0.01% | 43,877 |
| 2022-11-24 | 2022-11-22 | 0.207 | 226,996 | +4,000 | 0.01% | 46,988 |
| 2022-11-22 | 2022-11-18 | 0.200 | 222,996 | +6,000 | 0.01% | 44,599 |
| 2022-11-18 | 2022-11-16 | 0.211 | 216,996 | +2,000 | 0.01% | 45,786 |
| 2022-11-17 | 2022-11-15 | 0.209 | 214,996 | +46,000 | 0.01% | 44,934 |
| 2022-11-16 | 2022-11-14 | 0.212 | 168,996 | +134,000 | 0.01% | 35,827 |
| 2022-10-21 | 2022-10-19 | 0.224 | 34,996 | -18,000 | 0.00% | 7,839 |
| 2022-10-20 | 2022-10-18 | 0.202 | 52,996 | -20,000 | 0.00% | 10,705 |
| 2022-10-19 | 2022-10-17 | 0.224 | 72,996 | +38,000 | 0.00% | 16,351 |
| 2022-10-11 | 2022-10-07 | 0.205 | 34,996 | -132,000 | 0.00% | 7,174 |
| 2022-10-10 | 2022-10-06 | 0.205 | 166,996 | +106,000 | 0.01% | 34,234 |
| 2022-10-07 | 2022-10-05 | 0.216 | 60,996 | +26,000 | 0.00% | 13,175 |
| 2022-10-05 | 2022-09-30 | 0.226 | 34,996 | -32,000 | 0.00% | 7,909 |
| 2022-10-03 | 2022-09-29 | 0.235 | 66,996 | +32,000 | 0.00% | 15,744 |
| 2022-09-23 | 2022-09-21 | 0.245 | 34,996 | -26,000 | 0.00% | 8,574 |
| 2022-09-22 | 2022-09-20 | 0.247 | 60,996 | +26,000 | 0.00% | 15,066 |
| 2022-09-21 | 2022-09-19 | 0.249 | 34,996 | -2,000 | 0.00% | 8,714 |
| 2022-09-20 | 2022-09-16 | 0.240 | 36,996 | +2,000 | 0.00% | 8,879 |
| 2022-09-19 | 2022-09-15 | 0.270 | 34,996 | -40,000 | 0.00% | 9,449 |
| 2022-09-16 | 2022-09-14 | 0.260 | 74,996 | +36,000 | 0.00% | 19,499 |
| 2022-09-14 | 2022-09-09 | 0.265 | 38,996 | -46,000 | 0.00% | 10,334 |
| 2022-09-13 | 2022-09-08 | 0.270 | 84,996 | +8,000 | 0.00% | 22,949 |
| 2022-09-09 | 2022-09-07 | 0.280 | 76,996 | +42,000 | 0.00% | 21,559 |
| 2022-08-31 | 2022-08-29 | 0.265 | 34,996 | -138,000 | 0.00% | 9,274 |
| 2022-08-22 | 2022-08-18 | 0.290 | 172,996 | +10,000 | 0.01% | 50,169 |
| 2022-08-17 | 2022-08-15 | 0.290 | 162,996 | +68,000 | 0.01% | 47,269 |
| 2022-08-12 | 2022-08-10 | 0.275 | 94,996 | +60,000 | 0.00% | 26,124 |
| 2022-08-11 | 2022-08-09 | 0.280 | 34,996 | -70,000 | 0.00% | 9,799 |
| 2022-08-04 | 2022-08-02 | 0.280 | 104,996 | +48,000 | 0.00% | 29,399 |
| 2022-08-02 | 2022-07-29 | 0.315 | 56,996 | +10,000 | 0.00% | 17,954 |
| 2022-08-01 | 2022-07-28 | 0.325 | 46,996 | +6,000 | 0.00% | 15,274 |
| 2022-07-29 | 2022-07-27 | 0.325 | 40,996 | -108,000 | 0.00% | 13,324 |
| 2022-07-28 | 2022-07-26 | 0.310 | 148,996 | +114,000 | 0.01% | 46,189 |
| 2022-07-27 | 2022-07-25 | 0.320 | 34,996 | -2,000 | 0.00% | 11,199 |
| 2022-07-26 | 2022-07-22 | 0.325 | 36,996 | -70,000 | 0.00% | 12,024 |
| 2022-07-25 | 2022-07-21 | 0.335 | 106,996 | +2,000 | 0.00% | 35,844 |
| 2022-07-22 | 2022-07-20 | 0.325 | 104,996 | +70,000 | 0.00% | 34,124 |
| 2022-07-20 | 2022-07-18 | 0.330 | 34,996 | -130,000 | 0.00% | 11,549 |
| 2022-07-19 | 2022-07-15 | 0.300 | 164,996 | +108,000 | 0.01% | 49,499 |
| 2022-07-18 | 2022-07-14 | 0.300 | 56,996 | +22,000 | 0.00% | 17,099 |
| 2022-07-08 | 2022-07-06 | 0.310 | 34,996 | -14,000 | 0.00% | 10,849 |
| 2022-07-07 | 2022-07-05 | 0.305 | 48,996 | +14,000 | 0.00% | 14,944 |
| 2022-07-06 | 2022-07-04 | 0.305 | 34,996 | -86,000 | 0.00% | 10,674 |
| 2022-07-04 | 2022-06-29 | 0.300 | 120,996 | -52,000 | 0.00% | 36,299 |
| 2022-06-30 | 2022-06-28 | 0.285 | 172,996 | +138,000 | 0.01% | 49,304 |
| 2022-06-29 | 2022-06-27 | 0.310 | 34,996 | -122,000 | 0.00% | 10,849 |
| 2022-06-22 | 2022-06-20 | 0.295 | 156,996 | +30,000 | 0.01% | 46,314 |
| 2022-06-21 | 2022-06-17 | 0.295 | 126,996 | +92,000 | 0.00% | 37,464 |
| 2022-06-20 | 2022-06-16 | 0.310 | 34,996 | -164,000 | 0.00% | 10,849 |
| 2022-06-15 | 2022-06-13 | 0.280 | 198,996 | -16,000 | 0.01% | 55,719 |
| 2022-06-14 | 2022-06-10 | 0.305 | 214,996 | +34,000 | 0.01% | 65,574 |
| 2022-06-06 | 2022-06-01 | 0.275 | 180,996 | +6,000 | 0.01% | 49,774 |
| 2022-06-02 | 2022-05-31 | 0.280 | 174,996 | -4,000 | 0.01% | 48,999 |
| 2022-05-25 | 2022-05-23 | 0.275 | 178,996 | +32,000 | 0.01% | 49,224 |
| 2022-05-24 | 2022-05-20 | 0.290 | 146,996 | +50,000 | 0.01% | 42,629 |
| 2022-05-20 | 2022-05-18 | 0.290 | 96,996 | -62,000 | 0.00% | 28,129 |
| 2022-05-19 | 2022-05-17 | 0.285 | 158,996 | -16,000 | 0.01% | 45,314 |
| 2022-05-16 | 2022-05-12 | 0.280 | 174,996 | +124,000 | 0.01% | 48,999 |
| 2022-05-10 | 2022-05-05 | 0.305 | 50,996 | -22,000 | 0.00% | 15,554 |
| 2022-05-04 | 2022-04-29 | 0.290 | 72,996 | -38,000 | 0.00% | 21,169 |
| 2022-05-03 | 2022-04-28 | 0.265 | 110,996 | -160,000 | 0.00% | 29,414 |
| 2022-04-28 | 2022-04-26 | 0.270 | 270,996 | -54,000 | 0.01% | 73,169 |
| 2022-04-27 | 2022-04-25 | 0.295 | 324,996 | -2,000 | 0.01% | 95,874 |
| 2022-04-26 | 2022-04-22 | 0.300 | 326,996 | +46,000 | 0.01% | 98,099 |
| 2022-04-25 | 2022-04-21 | 0.285 | 280,996 | +142,000 | 0.01% | 80,084 |
| 2022-04-22 | 2022-04-20 | 0.325 | 138,996 | -2,000 | 0.01% | 45,174 |
| 2022-04-21 | 2022-04-19 | 0.340 | 140,996 | +94,000 | 0.01% | 47,939 |
| 2022-04-13 | 2022-04-11 | 0.350 | 46,996 | -12,000 | 0.00% | 16,449 |
| 2022-04-12 | 2022-04-08 | 0.320 | 58,996 | +24,000 | 0.00% | 18,879 |
| 2022-04-07 | 2022-04-04 | 0.350 | 34,996 | -144,000 | 0.00% | 12,249 |
| 2022-04-06 | 2022-04-01 | 0.350 | 178,996 | +144,000 | 0.01% | 62,649 |
| 2022-04-04 | 2022-03-31 | 0.345 | 34,996 | -10,000 | 0.00% | 12,074 |
| 2022-04-01 | 2022-03-30 | 0.340 | 44,996 | -302,000 | 0.00% | 15,299 |
| 2022-03-31 | 2022-03-29 | 0.345 | 346,996 | +132,000 | 0.01% | 119,714 |
| 2022-03-29 | 2022-03-25 | 0.350 | 214,996 | -122,000 | 0.01% | 75,249 |
| 2022-03-28 | 2022-03-24 | 0.335 | 336,996 | -62,000 | 0.01% | 112,894 |
| 2022-03-24 | 2022-03-22 | 0.330 | 398,996 | -6,000 | 0.01% | 131,669 |
| 2022-03-23 | 2022-03-21 | 0.335 | 404,996 | -16,000 | 0.01% | 135,674 |
| 2022-03-22 | 2022-03-18 | 0.320 | 420,996 | +384,000 | 0.02% | 134,719 |
| 2022-03-18 | 2022-03-16 | 0.350 | 36,996 | -186,000 | 0.00% | 12,949 |
| 2022-03-17 | 2022-03-15 | 0.270 | 222,996 | +92,000 | 0.01% | 60,209 |
| 2022-03-16 | 2022-03-14 | 0.305 | 130,996 | +8,000 | 0.00% | 39,954 |
| 2022-03-11 | 2022-03-09 | 0.345 | 122,996 | +756 | 0.00% | 42,434 |
| 2022-03-09 | 2022-03-07 | 0.325 | 122,240 | -74,000 | 0.00% | 39,728 |
| 2022-03-08 | 2022-03-04 | 0.335 | 196,240 | +150,000 | 0.01% | 65,740 |
| 2022-03-07 | 2022-03-03 | 0.345 | 46,240 | -178,000 | 0.00% | 15,953 |
| 2022-03-04 | 2022-03-02 | 0.330 | 224,240 | +190,000 | 0.01% | 73,999 |
| 2022-03-02 | 2022-02-28 | 0.320 | 34,240 | -80,000 | 0.00% | 10,957 |
| 2022-02-28 | 2022-02-24 | 0.255 | 114,240 | +12,000 | 0.00% | 29,131 |
| 2022-02-24 | 2022-02-22 | 0.255 | 102,240 | -240,000 | 0.00% | 26,071 |
| 2022-02-22 | 2022-02-18 | 0.260 | 342,240 | +190,000 | 0.01% | 88,982 |
| 2022-02-18 | 2022-02-16 | 0.270 | 152,240 | +50,000 | 0.01% | 41,105 |
| 2022-02-17 | 2022-02-15 | 0.275 | 102,240 | +10,000 | 0.00% | 28,116 |
| 2022-02-16 | 2022-02-14 | 0.285 | 92,240 | -66,000 | 0.00% | 26,288 |
| 2022-02-14 | 2022-02-10 | 0.270 | 158,240 | -288,000 | 0.01% | 42,725 |
| 2022-02-11 | 2022-02-09 | 0.265 | 446,240 | +6,000 | 0.02% | 118,254 |
| 2022-02-08 | 2022-02-04 | 0.265 | 440,240 | +100,000 | 0.02% | 116,664 |
| 2022-02-07 | 2022-01-31 | 0.270 | 340,240 | +162,000 | 0.01% | 91,865 |
| 2022-01-28 | 2022-01-26 | 0.265 | 178,240 | -52,000 | 0.01% | 47,234 |
| 2022-01-27 | 2022-01-25 | 0.265 | 230,240 | +46,000 | 0.01% | 61,014 |
| 2022-01-26 | 2022-01-24 | 0.260 | 184,240 | +4,000 | 0.01% | 47,902 |
| 2022-01-25 | 2022-01-21 | 0.280 | 180,240 | +102,000 | 0.01% | 50,467 |
| 2022-01-24 | 2022-01-20 | 0.295 | 78,240 | -180,000 | 0.00% | 23,081 |
| 2022-01-21 | 2022-01-19 | 0.255 | 258,240 | -70,000 | 0.01% | 65,851 |
| 2022-01-19 | 2022-01-17 | 0.255 | 328,240 | +68,000 | 0.01% | 83,701 |
| 2022-01-14 | 2022-01-12 | 0.260 | 260,240 | +112,000 | 0.01% | 67,662 |
| 2022-01-13 | 2022-01-11 | 0.255 | 148,240 | +42,000 | 0.01% | 37,801 |
| 2022-01-11 | 2022-01-07 | 0.255 | 106,240 | +20,000 | 0.00% | 27,091 |
| 2022-01-10 | 2022-01-06 | 0.260 | 86,240 | +12,000 | 0.00% | 22,422 |
| 2022-01-07 | 2022-01-05 | 0.265 | 74,240 | -66,000 | 0.00% | 19,674 |
| 2022-01-06 | 2022-01-04 | 0.260 | 140,240 | +82,000 | 0.01% | 36,462 |
| 2022-01-05 | 2022-01-03 | 0.250 | 58,240 | -4,000 | 0.00% | 14,560 |
| 2022-01-04 | 2021-12-31 | 0.260 | 62,240 | -228,000 | 0.00% | 16,182 |
| 2022-01-03 | 2021-12-29 | 0.255 | 290,240 | -4,000 | 0.01% | 74,011 |
| 2021-12-28 | 2021-12-22 | 0.265 | 294,240 | -30,000 | 0.01% | 77,974 |
| 2021-12-22 | 2021-12-20 | 0.265 | 324,240 | +116,000 | 0.01% | 85,924 |
| 2021-12-17 | 2021-12-15 | 0.285 | 208,240 | +88,000 | 0.01% | 59,348 |
| 2021-12-16 | 2021-12-14 | 0.275 | 120,240 | +24,000 | 0.00% | 33,066 |
| 2021-12-15 | 2021-12-13 | 0.275 | 96,240 | -12,000 | 0.00% | 26,466 |
| 2021-12-14 | 2021-12-10 | 0.280 | 108,240 | -8,000 | 0.00% | 30,307 |
| 2021-12-09 | 2021-12-07 | 0.285 | 116,240 | -266,000 | 0.00% | 33,128 |
| 2021-12-08 | 2021-12-06 | 0.275 | 382,240 | -8,000 | 0.01% | 105,116 |
| 2021-12-07 | 2021-12-03 | 0.275 | 390,240 | -28,000 | 0.01% | 107,316 |
| 2021-12-06 | 2021-12-02 | 0.255 | 418,240 | +202,000 | 0.02% | 106,651 |
| 2021-12-03 | 2021-12-01 | 0.255 | 216,240 | -120,000 | 0.01% | 55,141 |
| 2021-12-02 | 2021-11-30 | 0.255 | 336,240 | +152,000 | 0.01% | 85,741 |
| 2021-12-01 | 2021-11-29 | 0.260 | 184,240 | +150,000 | 0.01% | 47,902 |
| 2021-11-29 | 2021-11-25 | 0.275 | 34,240 | -334,000 | 0.00% | 9,416 |
| 2021-11-26 | 2021-11-24 | 0.270 | 368,240 | -82,000 | 0.01% | 99,425 |
| 2021-11-25 | 2021-11-23 | 0.280 | 450,240 | -52,000 | 0.02% | 126,067 |
| 2021-11-24 | 2021-11-22 | 0.285 | 502,240 | -70,000 | 0.02% | 143,138 |
| 2021-11-23 | 2021-11-19 | 0.315 | 572,240 | -8,000 | 0.02% | 180,256 |
| 2021-11-19 | 2021-11-17 | 0.310 | 580,240 | -16,000 | 0.02% | 179,874 |
| 2021-11-18 | 2021-11-16 | 0.305 | 596,240 | -6,000 | 0.02% | 181,853 |
| 2021-11-17 | 2021-11-15 | 0.320 | 602,240 | -26,000 | 0.02% | 192,717 |
| 2021-11-16 | 2021-11-12 | 0.320 | 628,240 | +104,000 | 0.02% | 201,037 |
| 2021-11-15 | 2021-11-11 | 0.310 | 524,240 | -56,000 | 0.02% | 162,514 |
| 2021-11-08 | 2021-11-04 | 0.320 | 580,240 | -82,000 | 0.02% | 185,677 |
| 2021-11-05 | 2021-11-03 | 0.330 | 662,240 | -50,000 | 0.02% | 218,539 |
| 2021-11-02 | 2021-10-29 | 0.330 | 712,240 | -90,000 | 0.03% | 235,039 |
| 2021-11-01 | 2021-10-28 | 0.335 | 802,240 | -2,000 | 0.03% | 268,750 |
| 2021-10-29 | 2021-10-27 | 0.335 | 804,240 | +6,000 | 0.03% | 269,420 |
| 2021-10-27 | 2021-10-25 | 0.335 | 798,240 | -2,000 | 0.03% | 267,410 |
| 2021-10-25 | 2021-10-21 | 0.340 | 800,240 | -4,000 | 0.03% | 272,082 |
| 2021-10-21 | 2021-10-19 | 0.350 | 804,240 | +140,000 | 0.03% | 281,484 |
| 2021-10-20 | 2021-10-18 | 0.360 | 664,240 | +426,000 | 0.02% | 239,126 |
| 2021-10-18 | 2021-10-12 | 0.365 | 238,240 | -158,000 | 0.01% | 86,958 |
| 2021-10-15 | 2021-10-11 | 0.360 | 396,240 | -258,000 | 0.01% | 142,646 |
| 2021-10-08 | 2021-10-06 | 0.340 | 654,240 | +90,000 | 0.02% | 222,442 |
| 2021-10-07 | 2021-10-05 | 0.335 | 564,240 | +166,000 | 0.02% | 189,020 |
| 2021-10-06 | 2021-10-04 | 0.340 | 398,240 | +48,000 | 0.01% | 135,402 |
| 2021-10-05 | 2021-09-30 | 0.350 | 350,240 | -188,000 | 0.01% | 122,584 |
| 2021-10-04 | 2021-09-29 | 0.340 | 538,240 | +110,000 | 0.02% | 183,002 |
| 2021-09-30 | 2021-09-28 | 0.350 | 428,240 | -68,000 | 0.02% | 149,884 |
| 2021-09-29 | 2021-09-27 | 0.355 | 496,240 | +152,000 | 0.02% | 176,165 |
| 2021-09-27 | 2021-09-23 | 0.365 | 344,240 | -64,000 | 0.01% | 125,648 |
| 2021-09-24 | 2021-09-21 | 0.395 | 408,240 | +212,000 | 0.02% | 161,255 |
| 2021-09-23 | 2021-09-20 | 0.400 | 196,240 | -232,000 | 0.01% | 78,496 |
| 2021-09-21 | 2021-09-17 | 0.410 | 428,240 | -32,000 | 0.02% | 175,578 |
| 2021-09-16 | 2021-09-14 | 0.400 | 460,240 | +66,000 | 0.02% | 184,096 |
| 2021-09-15 | 2021-09-13 | 0.410 | 394,240 | +50,000 | 0.01% | 161,638 |
| 2021-09-14 | 2021-09-10 | 0.400 | 344,240 | +214,000 | 0.01% | 137,696 |
| 2021-09-13 | 2021-09-09 | 0.400 | 130,240 | -66,000 | 0.00% | 52,096 |
| 2021-09-10 | 2021-09-08 | 0.410 | 196,240 | -86,000 | 0.01% | 80,458 |
| 2021-09-09 | 2021-09-07 | 0.410 | 282,240 | -4,000 | 0.01% | 115,718 |
| 2021-09-08 | 2021-09-06 | 0.400 | 286,240 | +154,000 | 0.01% | 114,496 |
| 2021-09-07 | 2021-09-03 | 0.430 | 132,240 | -166,000 | 0.00% | 56,863 |
| 2021-09-06 | 2021-09-02 | 0.410 | 298,240 | -30,000 | 0.01% | 122,278 |
| 2021-09-03 | 2021-09-01 | 0.385 | 328,240 | -168,000 | 0.01% | 126,372 |
| 2021-09-02 | 2021-08-31 | 0.395 | 496,240 | +14,000 | 0.02% | 196,015 |
| 2021-09-01 | 2021-08-30 | 0.370 | 482,240 | +84,000 | 0.02% | 178,429 |
| 2021-08-31 | 2021-08-27 | 0.380 | 398,240 | -94,000 | 0.01% | 151,331 |
| 2021-08-27 | 2021-08-25 | 0.390 | 492,240 | +84,000 | 0.02% | 191,974 |
| 2021-08-26 | 2021-08-24 | 0.390 | 408,240 | -40,000 | 0.02% | 159,214 |
| 2021-08-25 | 2021-08-23 | 0.385 | 448,240 | +20,000 | 0.02% | 172,572 |
| 2021-08-24 | 2021-08-20 | 0.385 | 428,240 | -44,000 | 0.02% | 164,872 |
| 2021-08-23 | 2021-08-19 | 0.390 | 472,240 | +30,000 | 0.02% | 184,174 |
| 2021-08-18 | 2021-08-16 | 0.400 | 442,240 | +12,000 | 0.02% | 176,896 |
| 2021-08-17 | 2021-08-13 | 0.395 | 430,240 | +14,000 | 0.02% | 169,945 |
| 2021-08-16 | 2021-08-12 | 0.400 | 416,240 | -256,000 | 0.02% | 166,496 |
| 2021-08-13 | 2021-08-11 | 0.415 | 672,240 | -34,000 | 0.02% | 278,980 |
| 2021-08-12 | 2021-08-10 | 0.410 | 706,240 | -34,000 | 0.03% | 289,558 |
| 2021-08-11 | 2021-08-09 | 0.410 | 740,240 | +2,000 | 0.03% | 303,498 |
| 2021-08-10 | 2021-08-06 | 0.430 | 738,240 | -2,000 | 0.03% | 317,443 |
| 2021-08-06 | 2021-08-04 | 0.410 | 740,240 | +24,000 | 0.03% | 303,498 |
| 2021-08-05 | 2021-08-03 | 0.410 | 716,240 | +20,000 | 0.03% | 293,658 |
| 2021-08-04 | 2021-08-02 | 0.420 | 696,240 | -62,000 | 0.03% | 292,421 |
| 2021-08-03 | 2021-07-30 | 0.410 | 758,240 | +226,000 | 0.03% | 310,878 |
| 2021-08-02 | 2021-07-29 | 0.435 | 532,240 | -14,000 | 0.02% | 231,524 |
| 2021-07-30 | 2021-07-28 | 0.440 | 546,240 | -88,000 | 0.02% | 240,346 |
| 2021-07-29 | 2021-07-27 | 0.415 | 634,240 | -56,000 | 0.02% | 263,210 |
| 2021-07-28 | 2021-07-26 | 0.435 | 690,240 | +126,000 | 0.03% | 300,254 |
| 2021-07-27 | 2021-07-23 | 0.475 | 564,240 | +320,000 | 0.02% | 268,014 |
| 2021-07-26 | 2021-07-22 | 0.405 | 244,240 | +136,000 | 0.01% | 98,917 |
| 2021-07-23 | 2021-07-21 | 0.395 | 108,240 | -224,000 | 0.00% | 42,755 |
| 2021-07-22 | 2021-07-20 | 0.415 | 332,240 | +16,000 | 0.01% | 137,880 |
| 2021-07-21 | 2021-07-19 | 0.485 | 316,240 | -44,000 | 0.01% | 153,376 |
| 2021-07-16 | 2021-07-14 | 0.495 | 360,240 | -6,000 | 0.01% | 178,319 |
| 2021-07-15 | 2021-07-13 | 0.500 | 366,240 | +46,000 | 0.01% | 183,120 |
| 2021-07-14 | 2021-07-12 | 0.500 | 320,240 | +122,000 | 0.01% | 160,120 |
| 2021-07-13 | 2021-07-09 | 0.510 | 198,240 | +94,000 | 0.01% | 101,102 |
| 2021-07-12 | 2021-07-08 | 0.510 | 104,240 | -172,000 | 0.00% | 53,162 |
| 2021-07-08 | 2021-07-06 | 0.530 | 276,240 | +22,000 | 0.01% | 146,407 |
| 2021-07-07 | 2021-07-05 | 0.540 | 254,240 | +58,000 | 0.01% | 137,290 |
| 2021-07-05 | 2021-06-30 | 0.520 | 196,240 | -20,000 | 0.01% | 102,045 |
| 2021-07-02 | 2021-06-29 | 0.530 | 216,240 | +40,000 | 0.01% | 114,607 |
| 2021-06-30 | 2021-06-28 | 0.530 | 176,240 | +42,000 | 0.01% | 93,407 |
| 2021-06-29 | 2021-06-25 | 0.540 | 134,240 | +60,000 | 0.00% | 72,490 |
| 2021-06-28 | 2021-06-24 | 0.580 | 74,240 | +58,000 | 0.00% | 43,059 |
| 2021-06-25 | 2021-06-23 | 0.590 | 16,240 | -14,000 | 0.00% | 9,582 |
| 2021-06-24 | 2021-06-22 | 0.590 | 30,240 | +30,000 | 0.00% | 17,842 |
| 2021-06-18 | 2021-06-16 | 0.620 | 240 | -12,000 | 0.00% | 149 |
| 2021-06-17 | 2021-06-15 | 0.630 | 12,240 | -518,000 | 0.00% | 7,711 |
| 2021-06-16 | 2021-06-11 | 0.640 | 530,240 | +226,000 | 0.02% | 339,354 |
| 2021-06-15 | 2021-06-10 | 0.650 | 304,240 | -14,000 | 0.01% | 197,756 |
| 2021-06-11 | 2021-06-09 | 0.650 | 318,240 | -28,000 | 0.01% | 206,856 |
| 2021-06-10 | 2021-06-08 | 0.640 | 346,240 | -92,000 | 0.01% | 221,594 |
| 2021-06-09 | 2021-06-07 | 0.640 | 438,240 | -38,000 | 0.02% | 280,474 |
| 2021-06-07 | 2021-06-03 | 0.640 | 476,240 | -560,000 | 0.02% | 304,794 |
| 2021-06-04 | 2021-06-02 | 0.630 | 1,036,240 | +54,000 | 0.04% | 652,831 |
| 2021-06-03 | 2021-06-01 | 0.640 | 982,240 | -272,000 | 0.04% | 628,634 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,254,240 | +68,000 | 0.05% | 815,256 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,186,240 | -284,000 | 0.04% | 794,781 |
| 2021-05-31 | 2021-05-27 | 0.630 | 1,470,240 | -10,000 | 0.05% | 926,251 |
| 2021-05-28 | 2021-05-26 | 0.640 | 1,480,240 | +104,000 | 0.05% | 947,354 |
| 2021-05-27 | 2021-05-25 | 0.670 | 1,376,240 | -40,000 | 0.05% | 922,081 |
| 2021-05-26 | 2021-05-24 | 0.630 | 1,416,240 | -240,000 | 0.05% | 892,231 |
| 2021-05-25 | 2021-05-21 | 0.650 | 1,656,240 | +440,000 | 0.06% | 1,076,556 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,216,240 | +56,000 | 0.05% | 802,718 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,160,240 | +230,000 | 0.04% | 777,361 |
| 2021-05-20 | 2021-05-17 | 0.660 | 930,240 | +132,000 | 0.03% | 613,958 |
| 2021-05-18 | 2021-05-14 | 0.650 | 798,240 | +654,000 | 0.03% | 518,856 |
| 2021-05-14 | 2021-05-12 | 0.690 | 144,240 | -130,000 | 0.01% | 99,526 |
| 2021-05-13 | 2021-05-11 | 0.690 | 274,240 | +130,000 | 0.01% | 189,226 |
| 2021-05-12 | 2021-05-10 | 0.690 | 144,240 | -14,000 | 0.01% | 99,526 |
| 2021-05-11 | 2021-05-07 | 0.690 | 158,240 | -64,000 | 0.01% | 109,186 |
| 2021-05-10 | 2021-05-06 | 0.710 | 222,240 | +40,000 | 0.01% | 157,790 |
| 2021-05-07 | 2021-05-05 | 0.720 | 182,240 | -184,000 | 0.01% | 131,213 |
| 2021-05-06 | 2021-05-04 | 0.730 | 366,240 | -70,000 | 0.01% | 267,355 |
| 2021-05-05 | 2021-05-03 | 0.740 | 436,240 | +20,000 | 0.02% | 322,818 |
| 2021-05-04 | 2021-04-30 | 0.750 | 416,240 | -42,000 | 0.02% | 312,180 |
| 2021-05-03 | 2021-04-29 | 0.770 | 458,240 | +36,000 | 0.02% | 352,845 |
| 2021-04-30 | 2021-04-28 | 0.790 | 422,240 | -422,000 | 0.02% | 333,570 |
| 2021-04-29 | 2021-04-27 | 0.810 | 844,240 | +558,000 | 0.03% | 683,834 |
| 2021-04-28 | 2021-04-26 | 0.710 | 286,240 | -68,000 | 0.01% | 203,230 |
| 2021-04-27 | 2021-04-23 | 0.730 | 354,240 | +102,000 | 0.01% | 258,595 |
| 2021-04-23 | 2021-04-21 | 0.750 | 252,240 | +66,000 | 0.01% | 189,180 |
| 2021-04-22 | 2021-04-20 | 0.760 | 186,240 | +26,000 | 0.01% | 141,542 |
| 2021-04-21 | 2021-04-19 | 0.770 | 160,240 | +74,000 | 0.01% | 123,385 |
| 2021-04-20 | 2021-04-16 | 0.730 | 86,240 | -56,000 | 0.00% | 62,955 |
| 2021-04-16 | 2021-04-14 | 0.740 | 142,240 | +112,000 | 0.01% | 105,258 |
| 2021-04-15 | 2021-04-13 | 0.750 | 30,240 | -16,000 | 0.00% | 22,680 |
| 2021-04-14 | 2021-04-12 | 0.740 | 46,240 | -6,000 | 0.00% | 34,218 |
| 2021-04-13 | 2021-04-09 | 0.770 | 52,240 | +18,000 | 0.00% | 40,225 |
| 2021-04-12 | 2021-04-08 | 0.800 | 34,240 | -228,000 | 0.00% | 27,392 |
| 2021-04-09 | 2021-04-07 | 0.860 | 262,240 | +74,000 | 0.01% | 225,526 |
| 2021-04-08 | 2021-04-01 | 0.790 | 188,240 | +36,000 | 0.01% | 148,710 |
| 2021-04-07 | 2021-03-31 | 0.760 | 152,240 | -6,000 | 0.01% | 115,702 |
| 2021-04-01 | 2021-03-30 | 0.790 | 158,240 | -168,000 | 0.01% | 125,010 |
| 2021-03-31 | 2021-03-29 | 0.770 | 326,240 | +34,000 | 0.01% | 251,205 |
| 2021-03-30 | 2021-03-26 | 0.820 | 292,240 | +64,000 | 0.01% | 239,637 |
| 2021-03-29 | 2021-03-25 | 0.770 | 228,240 | -32,000 | 0.01% | 175,745 |
| 2021-03-26 | 2021-03-24 | 0.720 | 260,240 | -90,000 | 0.01% | 187,373 |
| 2021-03-25 | 2021-03-23 | 0.780 | 350,240 | +254,000 | 0.01% | 273,187 |
| 2021-03-24 | 2021-03-22 | 0.810 | 96,240 | +48,000 | 0.00% | 77,954 |
| 2021-03-23 | 2021-03-19 | 0.850 | 48,240 | -42,000 | 0.00% | 41,004 |
| 2021-03-22 | 2021-03-18 | 0.880 | 90,240 | -294,000 | 0.00% | 79,411 |
| 2021-03-19 | 2021-03-17 | 0.900 | 384,240 | +86,000 | 0.01% | 345,816 |
| 2021-03-18 | 2021-03-16 | 0.890 | 298,240 | -32,000 | 0.01% | 265,434 |
| 2021-03-17 | 2021-03-15 | 0.880 | 330,240 | +100,000 | 0.01% | 290,611 |
| 2021-03-16 | 2021-03-12 | 0.880 | 230,240 | +168,000 | 0.01% | 202,611 |
| 2021-03-15 | 2021-03-11 | 0.910 | 62,240 | +18,000 | 0.00% | 56,638 |
| 2021-03-12 | 2021-03-10 | 0.860 | 44,240 | -210,000 | 0.00% | 38,046 |
| 2021-03-11 | 2021-03-09 | 0.840 | 254,240 | +188,000 | 0.01% | 213,562 |
| 2021-03-10 | 2021-03-08 | 0.830 | 66,240 | -220,000 | 0.00% | 54,979 |
| 2021-03-09 | 2021-03-05 | 0.910 | 286,240 | -368,000 | 0.01% | 260,478 |
| 2021-03-08 | 2021-03-04 | 0.980 | 654,240 | +92,000 | 0.02% | 641,155 |
| 2021-03-05 | 2021-03-03 | 1.110 | 562,240 | +508,000 | 0.02% | 624,086 |
| 2021-03-04 | 2021-03-02 | 1.090 | 54,240 | +18,000 | 0.00% | 59,122 |
| 2021-03-03 | 2021-03-01 | 1.150 | 36,240 | -20,000 | 0.00% | 41,676 |
| 2021-03-02 | 2021-02-26 | 1.130 | 56,240 | -396,000 | 0.00% | 63,551 |
| 2021-03-01 | 2021-02-25 | 1.190 | 452,240 | +420,000 | 0.02% | 538,166 |
| 2021-02-26 | 2021-02-24 | 1.100 | 32,240 | -540,000 | 0.00% | 35,464 |
| 2021-02-25 | 2021-02-23 | 1.210 | 572,240 | +542,000 | 0.02% | 692,410 |
| 2021-02-24 | 2021-02-22 | 1.120 | 30,240 | -978,000 | 0.00% | 33,869 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,008,240 | +258,000 | 0.04% | 1,169,558 |
| 2021-02-22 | 2021-02-18 | 1.000 | 750,240 | +396,000 | 0.03% | 750,240 |
| 2021-02-19 | 2021-02-17 | 1.090 | 354,240 | -164,000 | 0.01% | 386,122 |
| 2021-02-18 | 2021-02-16 | 1.250 | 518,240 | +112,000 | 0.02% | 647,800 |
| 2021-02-17 | 2021-02-11 | 1.250 | 406,240 | +398,000 | 0.02% | 507,800 |
| 2021-02-16 | 2021-02-09 | 0.790 | 8,240 | -14,000 | 0.00% | 6,510 |
| 2021-02-10 | 2021-02-08 | 0.700 | 22,240 | -26,000 | 0.00% | 15,568 |
| 2021-02-09 | 2021-02-05 | 0.700 | 48,240 | -104,000 | 0.00% | 33,768 |
| 2021-02-08 | 2021-02-04 | 0.710 | 152,240 | -28,000 | 0.01% | 108,090 |
| 2021-02-05 | 2021-02-03 | 0.740 | 180,240 | +180,000 | 0.01% | 133,378 |
| 2021-02-02 | 2021-01-29 | 0.610 | 240 | -8,000 | 0.00% | 146 |
| 2021-02-01 | 2021-01-28 | 0.610 | 8,240 | +8,000 | 0.00% | 5,026 |
| 2021-01-29 | 2021-01-27 | 0.610 | 240 | -72,000 | 0.00% | 146 |
| 2021-01-28 | 2021-01-26 | 0.620 | 72,240 | -74,000 | 0.00% | 44,789 |
| 2021-01-27 | 2021-01-25 | 0.650 | 146,240 | +146,000 | 0.01% | 95,056 |
| 2021-01-25 | 2021-01-21 | 0.670 | 240 | -82,000 | 0.00% | 161 |
| 2021-01-22 | 2021-01-20 | 0.700 | 82,240 | +32,000 | 0.00% | 57,568 |
| 2021-01-21 | 2021-01-19 | 0.690 | 50,240 | -240,000 | 0.00% | 34,666 |
| 2021-01-20 | 2021-01-18 | 0.660 | 290,240 | +276,000 | 0.01% | 191,558 |
| 2021-01-15 | 2021-01-13 | 0.630 | 14,240 | -6,000 | 0.00% | 8,971 |
| 2021-01-06 | 2021-01-04 | 0.530 | 20,240 | -14,000 | 0.00% | 10,727 |
| 2020-12-29 | 2020-12-24 | 0.510 | 34,240 | -34,000 | 0.00% | 17,462 |
| 2020-12-23 | 2020-12-21 | 0.520 | 68,240 | +14,000 | 0.00% | 35,485 |
| 2020-12-21 | 2020-12-17 | 0.520 | 54,240 | -24,000 | 0.00% | 28,205 |
| 2020-12-17 | 2020-12-15 | 0.520 | 78,240 | +24,000 | 0.00% | 40,685 |
| 2020-12-15 | 2020-12-11 | 0.540 | 54,240 | -70,000 | 0.00% | 29,290 |
| 2020-12-09 | 2020-12-07 | 0.520 | 124,240 | +6,000 | 0.00% | 64,605 |
| 2020-11-30 | 2020-11-26 | 0.550 | 118,240 | +36,000 | 0.00% | 65,032 |
| 2020-11-27 | 2020-11-25 | 0.540 | 82,240 | -6,000 | 0.00% | 44,410 |
| 2020-11-18 | 2020-11-16 | 0.580 | 88,240 | -10,000 | 0.00% | 51,179 |
| 2020-11-16 | 2020-11-12 | 0.560 | 98,240 | +6,000 | 0.00% | 55,014 |
| 2020-11-13 | 2020-11-11 | 0.550 | 92,240 | +4,000 | 0.00% | 50,732 |
| 2020-11-10 | 2020-11-06 | 0.570 | 88,240 | -20,000 | 0.00% | 50,297 |
| 2020-11-09 | 2020-11-05 | 0.560 | 108,240 | -4,000 | 0.00% | 60,614 |
| 2020-11-05 | 2020-11-03 | 0.550 | 112,240 | +20,000 | 0.00% | 61,732 |
| 2020-11-04 | 2020-11-02 | 0.560 | 92,240 | -122,000 | 0.00% | 51,654 |
| 2020-11-03 | 2020-10-30 | 0.560 | 214,240 | -128,000 | 0.01% | 119,974 |
| 2020-10-29 | 2020-10-27 | 0.570 | 342,240 | -14,000 | 0.01% | 195,077 |
| 2020-10-28 | 2020-10-23 | 0.590 | 356,240 | +20,000 | 0.01% | 210,182 |
| 2020-10-27 | 2020-10-22 | 0.570 | 336,240 | +24,000 | 0.01% | 191,657 |
| 2020-10-23 | 2020-10-21 | 0.580 | 312,240 | -8,000 | 0.01% | 181,099 |
| 2020-10-21 | 2020-10-19 | 0.600 | 320,240 | +12,000 | 0.01% | 192,144 |
| 2020-10-20 | 2020-10-16 | 0.580 | 308,240 | +30,000 | 0.01% | 178,779 |
| 2020-10-19 | 2020-10-15 | 0.580 | 278,240 | +22,000 | 0.01% | 161,379 |
| 2020-10-15 | 2020-10-12 | 0.600 | 256,240 | -74,000 | 0.01% | 153,744 |
| 2020-10-14 | 2020-10-09 | 0.610 | 330,240 | +6,000 | 0.01% | 201,446 |
| 2020-10-12 | 2020-10-08 | 0.630 | 324,240 | -20,000 | 0.01% | 204,271 |
| 2020-10-09 | 2020-10-07 | 0.600 | 344,240 | -6,000 | 0.01% | 206,544 |
| 2020-10-07 | 2020-10-05 | 0.590 | 350,240 | +30,000 | 0.01% | 206,642 |
| 2020-10-05 | 2020-09-29 | 0.590 | 320,240 | +6,000 | 0.01% | 188,942 |
| 2020-09-30 | 2020-09-28 | 0.570 | 314,240 | +38,000 | 0.01% | 179,117 |
| 2020-09-28 | 2020-09-24 | 0.580 | 276,240 | -4,000 | 0.01% | 160,219 |
| 2020-09-25 | 2020-09-23 | 0.600 | 280,240 | +6,000 | 0.01% | 168,144 |
| 2020-09-23 | 2020-09-21 | 0.600 | 274,240 | +2,000 | 0.01% | 164,544 |
| 2020-09-18 | 2020-09-16 | 0.620 | 272,240 | -50,000 | 0.01% | 168,789 |
| 2020-09-17 | 2020-09-15 | 0.600 | 322,240 | +20,000 | 0.01% | 193,344 |
| 2020-09-16 | 2020-09-14 | 0.600 | 302,240 | +56,000 | 0.01% | 181,344 |
| 2020-09-15 | 2020-09-11 | 0.620 | 246,240 | -26,000 | 0.01% | 152,669 |
| 2020-09-14 | 2020-09-10 | 0.620 | 272,240 | -2,000 | 0.01% | 168,789 |
| 2020-09-11 | 2020-09-09 | 0.640 | 274,240 | +148,000 | 0.01% | 175,514 |
| 2020-09-10 | 2020-09-08 | 0.660 | 126,240 | -30,000 | 0.00% | 83,318 |
| 2020-09-09 | 2020-09-07 | 0.680 | 156,240 | +76,000 | 0.01% | 106,243 |
| 2020-09-08 | 2020-09-04 | 0.700 | 80,240 | +74,000 | 0.00% | 56,168 |
| 2020-09-07 | 2020-09-03 | 0.730 | 6,240 | -20,000 | 0.00% | 4,555 |
| 2020-09-04 | 2020-09-02 | 0.740 | 26,240 | +14,000 | 0.00% | 19,418 |
| 2020-09-03 | 2020-09-01 | 0.760 | 12,240 | +12,000 | 0.00% | 9,302 |
| 2020-09-01 | 2020-08-28 | 0.760 | 240 | -60,000 | 0.00% | 182 |
| 2020-08-31 | 2020-08-27 | 0.770 | 60,240 | +4,000 | 0.00% | 46,385 |
| 2020-08-28 | 2020-08-26 | 0.700 | 56,240 | +56,000 | 0.00% | 39,368 |
| 2020-08-24 | 2020-08-20 | 0.800 | 240 | -28,000 | 0.00% | 192 |
| 2020-08-21 | 2020-08-19 | 0.800 | 28,240 | -20,000 | 0.00% | 22,592 |
| 2020-08-20 | 2020-08-18 | 0.820 | 48,240 | +28,000 | 0.00% | 39,557 |
| 2020-08-19 | 2020-08-17 | 0.820 | 20,240 | -2,000 | 0.00% | 16,597 |
| 2020-08-18 | 2020-08-14 | 0.850 | 22,240 | -12,000 | 0.00% | 18,904 |
| 2020-08-13 | 2020-08-11 | 0.820 | 34,240 | -198,000 | 0.00% | 28,077 |
| 2020-08-12 | 2020-08-10 | 0.790 | 232,240 | -44,000 | 0.01% | 183,470 |
| 2020-08-11 | 2020-08-07 | 0.780 | 276,240 | -116,000 | 0.01% | 215,467 |
| 2020-08-10 | 2020-08-06 | 0.800 | 392,240 | +170,000 | 0.01% | 313,792 |
| 2020-08-07 | 2020-08-05 | 0.800 | 222,240 | +16,000 | 0.01% | 177,792 |
| 2020-08-06 | 2020-08-04 | 0.840 | 206,240 | +28,000 | 0.01% | 173,242 |
| 2020-08-05 | 2020-08-03 | 0.790 | 178,240 | +158,000 | 0.01% | 140,810 |
| 2020-07-31 | 2020-07-29 | 0.770 | 20,240 | -2,000 | 0.00% | 15,585 |
| 2020-07-28 | 2020-07-24 | 0.810 | 22,240 | +22,000 | 0.00% | 18,014 |
| 2020-07-27 | 2020-07-23 | 0.840 | 240 | -130,000 | 0.00% | 202 |
| 2020-07-24 | 2020-07-22 | 0.830 | 130,240 | -454,000 | 0.00% | 108,099 |
| 2020-07-23 | 2020-07-21 | 0.840 | 584,240 | -190,000 | 0.02% | 490,762 |
| 2020-07-22 | 2020-07-20 | 0.820 | 774,240 | +40,000 | 0.03% | 634,877 |
| 2020-07-21 | 2020-07-17 | 0.820 | 734,240 | +76,000 | 0.03% | 602,077 |
| 2020-07-20 | 2020-07-16 | 0.830 | 658,240 | -232,000 | 0.02% | 546,339 |
| 2020-07-17 | 2020-07-15 | 0.830 | 890,240 | -8,000 | 0.03% | 738,899 |
| 2020-07-16 | 2020-07-14 | 0.820 | 898,240 | -114,000 | 0.03% | 736,557 |
| 2020-07-15 | 2020-07-13 | 0.880 | 1,012,240 | +176,000 | 0.04% | 890,771 |
| 2020-07-14 | 2020-07-10 | 0.840 | 836,240 | +14,000 | 0.03% | 702,442 |
| 2020-07-13 | 2020-07-09 | 0.850 | 822,240 | -254,000 | 0.03% | 698,904 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,076,240 | +450,000 | 0.04% | 925,566 |
| 2020-07-09 | 2020-07-07 | 0.790 | 626,240 | +560,000 | 0.02% | 494,730 |
| 2020-07-08 | 2020-07-06 | 0.780 | 66,240 | +52,000 | 0.00% | 51,667 |
| 2020-07-07 | 2020-07-03 | 0.820 | 14,240 | -288,000 | 0.00% | 11,677 |
| 2020-07-06 | 2020-07-02 | 0.870 | 302,240 | +272,000 | 0.01% | 262,949 |
| 2020-07-03 | 2020-06-30 | 0.880 | 30,240 | +30,000 | 0.00% | 26,611 |
| 2020-07-02 | 2020-06-29 | 0.970 | 240 | -36,000 | 0.00% | 233 |
| 2020-06-30 | 2020-06-26 | 1.150 | 36,240 | -438,000 | 0.00% | 41,676 |
| 2020-06-29 | 2020-06-24 | 1.090 | 474,240 | +474,000 | 0.02% | 516,922 |
| 2020-06-24 | 2020-06-22 | 0.760 | 240 | -2,000 | 0.00% | 182 |
| 2020-06-22 | 2020-06-18 | 0.740 | 2,240 | +2,000 | 0.00% | 1,658 |
| 2020-06-19 | 2020-06-17 | 0.750 | 240 | -4,000 | 0.00% | 180 |
| 2020-06-17 | 2020-06-15 | 0.730 | 4,240 | +2,000 | 0.00% | 3,095 |
| 2020-06-16 | 2020-06-12 | 0.770 | 2,240 | -22,000 | 0.00% | 1,725 |
| 2020-06-15 | 2020-06-11 | 0.720 | 24,240 | +14,000 | 0.00% | 17,453 |
| 2020-06-12 | 2020-06-10 | 0.730 | 10,240 | -48,000 | 0.00% | 7,475 |
| 2020-06-11 | 2020-06-09 | 0.770 | 58,240 | +58,000 | 0.00% | 44,845 |
| 2020-06-10 | 2020-06-08 | 0.680 | 240 | -204,000 | 0.00% | 163 |
| 2020-06-09 | 2020-06-05 | 0.570 | 204,240 | -8,000 | 0.01% | 116,417 |
| 2020-06-08 | 2020-06-04 | 0.540 | 212,240 | -6,000 | 0.01% | 114,610 |
| 2020-06-05 | 2020-06-03 | 0.580 | 218,240 | +38,000 | 0.01% | 126,579 |
| 2020-06-04 | 2020-06-02 | 0.590 | 180,240 | -2,000 | 0.01% | 106,342 |
| 2020-06-02 | 2020-05-29 | 0.530 | 182,240 | -14,000 | 0.01% | 96,587 |
| 2020-05-28 | 2020-05-26 | 0.495 | 196,240 | +18,000 | 0.01% | 97,139 |
| 2020-05-27 | 2020-05-25 | 0.500 | 178,240 | +4,000 | 0.01% | 89,120 |
| 2020-05-21 | 2020-05-19 | 0.510 | 174,240 | -2,000 | 0.01% | 88,862 |
| 2020-05-19 | 2020-05-15 | 0.510 | 176,240 | +48,000 | 0.01% | 89,882 |
| 2020-05-08 | 2020-05-06 | 0.530 | 128,240 | +22,000 | 0.00% | 67,967 |
| 2020-05-07 | 2020-05-05 | 0.530 | 106,240 | -20,000 | 0.00% | 56,307 |
| 2020-05-06 | 2020-05-04 | 0.530 | 126,240 | -6,000 | 0.00% | 66,907 |
| 2020-05-05 | 2020-04-29 | 0.540 | 132,240 | +12,000 | 0.00% | 71,410 |
| 2020-05-04 | 2020-04-28 | 0.580 | 120,240 | +50,000 | 0.00% | 69,739 |
| 2020-04-29 | 2020-04-27 | 0.580 | 70,240 | +70,000 | 0.00% | 40,739 |
| 2020-04-28 | 2020-04-24 | 0.650 | 240 | -74,000 | 0.00% | 156 |
| 2020-04-27 | 2020-04-23 | 0.690 | 74,240 | +30,000 | 0.00% | 51,226 |
| 2020-04-24 | 2020-04-22 | 0.570 | 44,240 | -6,000 | 0.00% | 25,217 |
| 2020-04-23 | 2020-04-21 | 0.520 | 50,240 | -16,000 | 0.00% | 26,125 |
| 2020-04-22 | 2020-04-20 | 0.530 | 66,240 | -4,000 | 0.00% | 35,107 |
| 2020-04-20 | 2020-04-16 | 0.520 | 70,240 | +26,000 | 0.00% | 36,525 |
| 2020-04-17 | 2020-04-15 | 0.520 | 44,240 | -10,000 | 0.00% | 23,005 |
| 2020-04-14 | 2020-04-08 | 0.550 | 54,240 | +6,000 | 0.00% | 29,832 |
| 2020-04-09 | 2020-04-07 | 0.550 | 48,240 | +14,000 | 0.00% | 26,532 |
| 2020-04-06 | 2020-04-02 | 0.560 | 34,240 | +4,000 | 0.00% | 19,174 |
| 2020-03-30 | 2020-03-26 | 0.600 | 30,240 | -40,000 | 0.00% | 18,144 |
| 2020-03-23 | 2020-03-19 | 0.570 | 70,240 | -36,000 | 0.00% | 40,037 |
| 2020-03-20 | 2020-03-18 | 0.550 | 106,240 | +2,000 | 0.00% | 58,432 |
| 2020-03-17 | 2020-03-13 | 0.600 | 104,240 | -2,000 | 0.00% | 62,544 |
| 2020-03-06 | 2020-03-04 | 0.760 | 106,240 | -38,000 | 0.00% | 80,742 |
| 2020-03-05 | 2020-03-03 | 0.730 | 144,240 | -4,000 | 0.01% | 105,295 |
| 2020-03-04 | 2020-03-02 | 0.730 | 148,240 | +20,000 | 0.01% | 108,215 |
| 2020-03-03 | 2020-02-28 | 0.750 | 128,240 | -2,000 | 0.00% | 96,180 |
| 2020-03-02 | 2020-02-27 | 0.770 | 130,240 | +16,000 | 0.00% | 100,285 |
| 2020-02-28 | 2020-02-26 | 0.780 | 114,240 | -14,000 | 0.00% | 89,107 |
| 2020-02-27 | 2020-02-25 | 0.810 | 128,240 | +68,000 | 0.00% | 103,874 |
| 2020-02-26 | 2020-02-24 | 0.760 | 60,240 | -66,000 | 0.00% | 45,782 |
| 2020-02-25 | 2020-02-21 | 0.760 | 126,240 | +34,000 | 0.00% | 95,942 |
| 2020-02-24 | 2020-02-20 | 0.740 | 92,240 | +22,000 | 0.00% | 68,258 |
| 2020-02-21 | 2020-02-19 | 0.740 | 70,240 | +4,000 | 0.00% | 51,978 |
| 2020-02-20 | 2020-02-18 | 0.720 | 66,240 | +16,000 | 0.00% | 47,693 |
| 2020-02-19 | 2020-02-17 | 0.740 | 50,240 | +50,000 | 0.00% | 37,178 |
| 2020-02-17 | 2020-02-13 | 0.620 | 240 | -22,000 | 0.00% | 149 |
| 2020-02-07 | 2020-02-05 | 0.580 | 22,240 | +10,000 | 0.00% | 12,899 |
| 2020-02-06 | 2020-02-04 | 0.600 | 12,240 | +12,000 | 0.00% | 7,344 |
| 2020-02-05 | 2020-02-03 | 0.600 | 240 | -42,000 | 0.00% | 144 |
| 2020-02-03 | 2020-01-30 | 0.590 | 42,240 | -2,000 | 0.00% | 24,922 |
| 2020-01-31 | 2020-01-29 | 0.600 | 44,240 | +6,000 | 0.00% | 26,544 |
| 2020-01-30 | 2020-01-24 | 0.630 | 38,240 | +38,000 | 0.00% | 24,091 |
| 2020-01-23 | 2020-01-21 | 0.630 | 240 | -4,000 | 0.00% | 151 |
| 2020-01-21 | 2020-01-17 | 0.630 | 4,240 | -64,000 | 0.00% | 2,671 |
| 2020-01-20 | 2020-01-16 | 0.620 | 68,240 | -10,000 | 0.00% | 42,309 |
| 2020-01-17 | 2020-01-15 | 0.610 | 78,240 | -4,000 | 0.00% | 47,726 |
| 2020-01-10 | 2020-01-08 | 0.600 | 82,240 | -10,000 | 0.00% | 49,344 |
| 2020-01-08 | 2020-01-06 | 0.600 | 92,240 | +36,000 | 0.00% | 55,344 |
| 2020-01-07 | 2020-01-03 | 0.610 | 56,240 | -10,000 | 0.00% | 34,306 |
| 2019-12-30 | 2019-12-24 | 0.610 | 66,240 | +48,000 | 0.00% | 40,406 |
| 2019-12-23 | 2019-12-19 | 0.600 | 18,240 | -8,000 | 0.00% | 10,944 |
| 2019-12-19 | 2019-12-17 | 0.580 | 26,240 | -128,000 | 0.00% | 15,219 |
| 2019-12-11 | 2019-12-09 | 0.620 | 154,240 | +40,000 | 0.01% | 95,629 |
| 2019-11-27 | 2019-11-25 | 0.660 | 114,240 | -2,000 | 0.00% | 75,398 |
| 2019-11-22 | 2019-11-20 | 0.620 | 116,240 | +100,000 | 0.00% | 72,069 |
| 2019-11-21 | 2019-11-19 | 0.650 | 16,240 | -26,000 | 0.00% | 10,556 |
| 2019-11-20 | 2019-11-18 | 0.620 | 42,240 | +20,000 | 0.00% | 26,189 |
| 2019-11-18 | 2019-11-14 | 0.660 | 22,240 | +6,000 | 0.00% | 14,678 |
| 2019-11-15 | 2019-11-13 | 0.670 | 16,240 | -6,000 | 0.00% | 10,881 |
| 2019-11-14 | 2019-11-12 | 0.670 | 22,240 | +4,000 | 0.00% | 14,901 |
| 2019-11-13 | 2019-11-11 | 0.650 | 18,240 | +8,000 | 0.00% | 11,856 |
| 2019-11-11 | 2019-11-07 | 0.680 | 10,240 | -4,000 | 0.00% | 6,963 |
| 2019-11-08 | 2019-11-06 | 0.680 | 14,240 | +4,000 | 0.00% | 9,683 |
| 2019-10-29 | 2019-10-25 | 0.640 | 10,240 | -68,000 | 0.00% | 6,554 |
| 2019-10-24 | 2019-10-22 | 0.650 | 78,240 | -2,000 | 0.00% | 50,856 |
| 2019-10-22 | 2019-10-18 | 0.670 | 80,240 | +68,000 | 0.00% | 53,761 |
| 2019-10-10 | 2019-10-08 | 0.610 | 12,240 | -20,000 | 0.00% | 7,466 |
| 2019-10-08 | 2019-10-03 | 0.640 | 32,240 | -2,000 | 0.00% | 20,634 |
| 2019-10-04 | 2019-10-02 | 0.650 | 34,240 | +28,000 | 0.00% | 22,256 |
| 2019-10-02 | 2019-09-27 | 0.660 | 6,240 | -24,000 | 0.00% | 4,118 |
| 2019-09-30 | 2019-09-26 | 0.650 | 30,240 | +4,000 | 0.00% | 19,656 |
| 2019-09-20 | 2019-09-18 | 0.640 | 26,240 | -16,000 | 0.00% | 16,794 |
| 2019-09-19 | 2019-09-17 | 0.660 | 42,240 | -70,000 | 0.00% | 27,878 |
| 2019-09-17 | 2019-09-13 | 0.650 | 112,240 | -26,000 | 0.00% | 72,956 |
| 2019-09-16 | 2019-09-12 | 0.610 | 138,240 | +26,000 | 0.01% | 84,326 |
| 2019-09-10 | 2019-09-06 | 0.560 | 112,240 | -14,000 | 0.00% | 62,854 |
| 2019-09-09 | 2019-09-05 | 0.570 | 126,240 | -18,000 | 0.00% | 71,957 |
| 2019-08-28 | 2019-08-26 | 0.420 | 144,240 | -42,000 | 0.01% | 60,581 |
| 2019-08-27 | 2019-08-23 | 0.405 | 186,240 | +42,000 | 0.01% | 75,427 |
| 2019-08-26 | 2019-08-22 | 0.395 | 144,240 | -24,000 | 0.01% | 56,975 |
| 2019-08-23 | 2019-08-21 | 0.415 | 168,240 | +98,000 | 0.01% | 69,820 |
| 2019-08-20 | 2019-08-16 | 0.380 | 70,240 | +12,000 | 0.00% | 26,691 |
| 2019-08-14 | 2019-08-12 | 0.430 | 58,240 | -24,000 | 0.00% | 25,043 |
| 2019-08-13 | 2019-08-09 | 0.440 | 82,240 | +24,000 | 0.00% | 36,186 |
| 2019-08-12 | 2019-08-08 | 0.430 | 58,240 | -4,000 | 0.00% | 25,043 |
| 2019-08-09 | 2019-08-07 | 0.420 | 62,240 | -2,000 | 0.00% | 26,141 |
| 2019-08-07 | 2019-08-05 | 0.480 | 64,240 | +2,000 | 0.00% | 30,835 |
| 2019-08-05 | 2019-08-01 | 0.460 | 62,240 | -2,000 | 0.00% | 28,630 |
| 2019-08-02 | 2019-07-31 | 0.495 | 64,240 | -2,000 | 0.00% | 31,799 |
| 2019-07-25 | 2019-07-23 | 0.530 | 66,240 | -4,000 | 0.00% | 35,107 |
| 2019-07-24 | 2019-07-22 | 0.530 | 70,240 | +2,000 | 0.00% | 37,227 |
| 2019-07-23 | 2019-07-19 | 0.540 | 68,240 | -18,000 | 0.00% | 36,850 |
| 2019-07-22 | 2019-07-18 | 0.540 | 86,240 | +20,000 | 0.00% | 46,570 |
| 2019-07-19 | 2019-07-17 | 0.540 | 66,240 | -10,000 | 0.00% | 35,770 |
| 2019-07-18 | 2019-07-16 | 0.530 | 76,240 | -20,000 | 0.00% | 40,407 |
| 2019-07-16 | 2019-07-12 | 0.560 | 96,240 | -24,000 | 0.00% | 53,894 |
| 2019-07-15 | 2019-07-11 | 0.590 | 120,240 | +16,000 | 0.00% | 70,942 |
| 2019-07-12 | 2019-07-10 | 0.570 | 104,240 | +38,000 | 0.00% | 59,417 |
| 2019-07-11 | 2019-07-09 | 0.590 | 66,240 | -16,000 | 0.00% | 39,082 |
| 2019-07-10 | 2019-07-08 | 0.610 | 82,240 | +16,000 | 0.00% | 50,166 |
| 2019-07-04 | 2019-07-02 | 0.680 | 66,240 | -4,000 | 0.00% | 45,043 |
| 2019-07-02 | 2019-06-27 | 0.640 | 70,240 | +64,000 | 0.00% | 44,954 |
| 2019-06-27 | 2019-06-25 | 0.640 | 6,240 | -58,000 | 0.00% | 3,994 |
| 2019-06-26 | 2019-06-24 | 0.640 | 64,240 | -6,000 | 0.00% | 41,114 |
| 2019-06-17 | 2019-06-13 | 0.610 | 70,240 | -90,000 | 0.00% | 42,846 |
| 2019-06-13 | 2019-06-11 | 0.590 | 160,240 | -6,000 | 0.01% | 94,542 |
| 2019-06-12 | 2019-06-10 | 0.600 | 166,240 | +4,000 | 0.01% | 99,744 |
| 2019-05-31 | 2019-05-29 | 0.610 | 162,240 | -4,000 | 0.01% | 98,966 |
| 2019-05-30 | 2019-05-28 | 0.620 | 166,240 | +82,000 | 0.01% | 103,069 |
| 2019-05-29 | 2019-05-27 | 0.620 | 84,240 | +8,000 | 0.00% | 52,229 |
| 2019-05-27 | 2019-05-23 | 0.620 | 76,240 | +6,000 | 0.00% | 47,269 |
| 2019-05-24 | 2019-05-22 | 0.650 | 70,240 | +16,000 | 0.00% | 45,656 |
| 2019-05-22 | 2019-05-20 | 0.650 | 54,240 | -20,000 | 0.00% | 35,256 |
| 2019-05-21 | 2019-05-17 | 0.670 | 74,240 | -2,000 | 0.00% | 49,741 |
| 2019-05-20 | 2019-05-16 | 0.680 | 76,240 | -20,000 | 0.00% | 51,843 |
| 2019-05-09 | 2019-05-07 | 0.750 | 96,240 | +2,000 | 0.00% | 72,180 |
| 2019-05-08 | 2019-05-06 | 0.720 | 94,240 | +60,000 | 0.00% | 67,853 |
| 2019-05-03 | 2019-04-30 | 0.720 | 34,240 | -44,000 | 0.00% | 24,653 |
| 2019-04-17 | 2019-04-15 | 0.770 | 78,240 | -32,000 | 0.00% | 60,245 |
| 2019-04-16 | 2019-04-12 | 0.770 | 110,240 | +6,000 | 0.00% | 84,885 |
| 2019-04-12 | 2019-04-10 | 0.780 | 104,240 | -2,000 | 0.00% | 81,307 |
| 2019-04-11 | 2019-04-09 | 0.760 | 106,240 | +18,000 | 0.00% | 80,742 |
| 2019-04-09 | 2019-04-04 | 0.770 | 88,240 | +14,000 | 0.00% | 67,945 |
| 2019-04-08 | 2019-04-03 | 0.800 | 74,240 | -12,000 | 0.00% | 59,392 |
| 2019-04-04 | 2019-04-02 | 0.690 | 86,240 | -4,000 | 0.00% | 59,506 |
| 2019-04-03 | 2019-04-01 | 0.720 | 90,240 | +14,000 | 0.00% | 64,973 |
| 2019-04-01 | 2019-03-28 | 0.660 | 76,240 | -30,000 | 0.00% | 50,318 |
| 2019-03-29 | 2019-03-27 | 0.640 | 106,240 | -26,000 | 0.00% | 67,994 |
| 2019-03-22 | 2019-03-20 | 0.640 | 132,240 | +116,000 | 0.00% | 84,634 |
| 2019-03-20 | 2019-03-18 | 0.640 | 16,240 | -6,000 | 0.00% | 10,394 |
| 2019-03-12 | 2019-03-08 | 0.610 | 22,240 | +4,000 | 0.00% | 13,566 |
| 2019-03-07 | 2019-03-05 | 0.630 | 18,240 | -104,000 | 0.00% | 11,491 |
| 2019-03-06 | 2019-03-04 | 0.670 | 122,240 | -18,000 | 0.00% | 81,901 |
| 2019-03-05 | 2019-03-01 | 0.650 | 140,240 | -8,000 | 0.01% | 91,156 |
| 2019-03-04 | 2019-02-28 | 0.650 | 148,240 | -22,000 | 0.01% | 96,356 |
| 2019-03-01 | 2019-02-27 | 0.650 | 170,240 | +22,000 | 0.01% | 110,656 |
| 2019-02-26 | 2019-02-22 | 0.650 | 148,240 | +90,000 | 0.01% | 96,356 |
| 2019-02-21 | 2019-02-19 | 0.680 | 58,240 | -20,000 | 0.00% | 39,603 |
| 2019-02-20 | 2019-02-18 | 0.690 | 78,240 | +4,000 | 0.00% | 53,986 |
| 2019-02-19 | 2019-02-15 | 0.670 | 74,240 | +60,000 | 0.00% | 49,741 |
| 2019-02-18 | 2019-02-14 | 0.600 | 14,240 | +2,000 | 0.00% | 8,544 |
| 2019-01-31 | 2019-01-29 | 0.600 | 12,240 | -12,000 | 0.00% | 7,344 |
| 2019-01-23 | 2019-01-21 | 0.590 | 24,240 | -22,000 | 0.00% | 14,302 |
| 2019-01-22 | 2019-01-18 | 0.560 | 46,240 | -42,000 | 0.00% | 25,894 |
| 2019-01-15 | 2019-01-11 | 0.600 | 88,240 | -20,000 | 0.00% | 52,944 |
| 2019-01-02 | 2018-12-27 | 0.570 | 108,240 | +12,000 | 0.00% | 61,697 |
| 2018-12-28 | 2018-12-24 | 0.570 | 96,240 | +22,000 | 0.00% | 54,857 |
| 2018-12-27 | 2018-12-20 | 0.570 | 74,240 | -38,000 | 0.00% | 42,317 |
| 2018-12-20 | 2018-12-18 | 0.590 | 112,240 | +50,000 | 0.00% | 66,222 |
| 2018-12-18 | 2018-12-14 | 0.610 | 62,240 | +20,000 | 0.00% | 37,966 |
| 2018-12-10 | 2018-12-06 | 0.600 | 42,240 | +28,000 | 0.00% | 25,344 |
| 2018-12-05 | 2018-12-03 | 0.650 | 14,240 | -14,000 | 0.00% | 9,256 |
| 2018-12-04 | 2018-11-30 | 0.610 | 28,240 | +240 | 0.00% | 17,226 |
| 2018-12-03 | 2018-11-29 | 0.610 | 28,000 | -54,000 | 0.00% | 17,080 |
| 2018-11-29 | 2018-11-27 | 0.620 | 82,000 | +2,000 | 0.00% | 50,840 |
| 2018-11-28 | 2018-11-26 | 0.610 | 80,000 | -12,000 | 0.00% | 48,800 |
| 2018-11-27 | 2018-11-23 | 0.580 | 92,000 | +6,000 | 0.00% | 53,360 |
| 2018-11-23 | 2018-11-21 | 0.610 | 86,000 | -8,000 | 0.00% | 52,460 |
| 2018-11-22 | 2018-11-20 | 0.610 | 94,000 | +86,000 | 0.00% | 57,340 |
| 2018-11-21 | 2018-11-19 | 0.580 | 8,000 | -76,000 | 0.00% | 4,640 |
| 2018-11-20 | 2018-11-16 | 0.700 | 84,000 | +76,000 | 0.00% | 58,800 |
| 2018-11-15 | 2018-11-13 | 0.650 | 8,000 | -6,000 | 0.00% | 5,200 |
| 2018-11-14 | 2018-11-12 | 0.630 | 14,000 | -6,000 | 0.00% | 8,820 |
| 2018-11-12 | 2018-11-08 | 0.650 | 20,000 | +8,000 | 0.00% | 13,000 |
| 2018-11-07 | 2018-11-05 | 0.670 | 12,000 | -30,000 | 0.00% | 8,040 |
| 2018-11-06 | 2018-11-02 | 0.680 | 42,000 | +6,000 | 0.00% | 28,560 |
| 2018-11-05 | 2018-11-01 | 0.690 | 36,000 | +2,000 | 0.00% | 24,840 |
| 2018-10-16 | 2018-10-12 | 0.770 | 34,000 | -40,000 | 0.00% | 26,180 |
| 2018-10-15 | 2018-10-11 | 0.770 | 74,000 | -2,000 | 0.00% | 56,980 |
| 2018-10-11 | 2018-10-09 | 0.830 | 76,000 | -2,000 | 0.00% | 63,080 |
| 2018-10-10 | 2018-10-08 | 0.850 | 78,000 | +44,000 | 0.00% | 66,300 |
| 2018-10-09 | 2018-10-05 | 0.800 | 34,000 | -10,000 | 0.00% | 27,200 |
| 2018-10-08 | 2018-10-04 | 0.850 | 44,000 | -32,000 | 0.00% | 37,400 |
| 2018-10-03 | 2018-09-28 | 0.880 | 76,000 | +42,000 | 0.00% | 66,880 |
| 2018-09-04 | 2018-08-31 | 0.890 | 34,000 | -10,000 | 0.00% | 30,260 |
| 2018-08-30 | 2018-08-28 | 0.850 | 44,000 | -10,000 | 0.00% | 37,400 |
| 2018-06-28 | 2018-06-26 | 0.830 | 54,000 | -60,000 | 0.00% | 44,820 |
| 2018-06-27 | 2018-06-25 | 0.860 | 114,000 | +40,000 | 0.00% | 98,040 |
| 2018-06-21 | 2018-06-19 | 0.860 | 74,000 | +20,000 | 0.00% | 63,640 |
| 2018-05-28 | 2018-05-24 | 0.880 | 54,000 | -70,000 | 0.00% | 47,520 |
| 2018-05-25 | 2018-05-23 | 0.870 | 124,000 | +84,000 | 0.00% | 107,880 |
| 2018-05-17 | 2018-05-15 | 0.900 | 40,000 | -14,000 | 0.00% | 36,000 |
| 2018-05-15 | 2018-05-11 | 0.920 | 54,000 | +38,000 | 0.00% | 49,680 |
| 2018-05-14 | 2018-05-10 | 0.930 | 16,000 | -58,000 | 0.00% | 14,880 |
| 2018-05-10 | 2018-05-08 | 0.890 | 74,000 | +66,000 | 0.00% | 65,860 |
| 2018-05-09 | 2018-05-07 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2018-04-30 | 2018-04-26 | 0.910 | 0 | -4,000 | ||
| 2018-04-26 | 2018-04-24 | 0.900 | 4,000 | -2,000 | 0.00% | 3,600 |
| 2018-04-24 | 2018-04-20 | 0.890 | 6,000 | -78,000 | 0.00% | 5,340 |
| 2018-04-20 | 2018-04-18 | 0.870 | 84,000 | +18,000 | 0.00% | 73,080 |
| 2018-04-19 | 2018-04-17 | 0.890 | 66,000 | -24,000 | 0.00% | 58,740 |
| 2018-04-18 | 2018-04-16 | 0.890 | 90,000 | +90,000 | 0.00% | 80,100 |
| 2018-04-16 | 2018-04-12 | 0.880 | 0 | -26,000 | ||
| 2018-04-11 | 2018-04-09 | 0.910 | 26,000 | -26,000 | 0.00% | 23,660 |
| 2018-04-10 | 2018-04-06 | 0.910 | 52,000 | -32,000 | 0.00% | 47,320 |
| 2018-04-09 | 2018-04-04 | 0.890 | 84,000 | -38,000 | 0.00% | 74,760 |
| 2018-04-04 | 2018-03-29 | 0.910 | 122,000 | +22,000 | 0.00% | 111,020 |
| 2018-03-29 | 2018-03-27 | 0.920 | 100,000 | -20,414 | 0.00% | 92,000 |
| 2018-03-28 | 2018-03-26 | 0.930 | 120,414 | +28,000 | 0.00% | 111,985 |
| 2018-03-26 | 2018-03-22 | 0.940 | 92,414 | +58,000 | 0.00% | 86,869 |
| 2018-03-23 | 2018-03-21 | 0.900 | 34,414 | -38,000 | 0.00% | 30,973 |
| 2018-03-22 | 2018-03-20 | 0.920 | 72,414 | +50,000 | 0.00% | 66,621 |
| 2018-03-21 | 2018-03-19 | 0.910 | 22,414 | -32,000 | 0.00% | 20,397 |
| 2018-03-20 | 2018-03-16 | 0.950 | 54,414 | -40,000 | 0.00% | 51,693 |
| 2018-03-16 | 2018-03-14 | 0.980 | 94,414 | +60,000 | 0.00% | 92,526 |
| 2018-03-15 | 2018-03-13 | 0.980 | 34,414 | +2,000 | 0.00% | 33,726 |
| 2018-03-14 | 2018-03-12 | 1.020 | 32,414 | +2,000 | 0.00% | 33,062 |
| 2018-03-13 | 2018-03-09 | 1.030 | 30,414 | +28,000 | 0.00% | 31,326 |
| 2018-03-12 | 2018-03-08 | 1.010 | 2,414 | -16,000 | 0.00% | 2,438 |
| 2018-03-09 | 2018-03-07 | 1.000 | 18,414 | +16,000 | 0.00% | 18,414 |
| 2018-03-08 | 2018-03-06 | 0.990 | 2,414 | -66,000 | 0.00% | 2,390 |
| 2018-03-06 | 2018-03-02 | 0.970 | 68,414 | -26,000 | 0.00% | 66,362 |
| 2018-03-05 | 2018-03-01 | 0.930 | 94,414 | -32,000 | 0.00% | 87,805 |
| 2018-03-02 | 2018-02-28 | 0.940 | 126,414 | +58,000 | 0.00% | 118,829 |
| 2018-03-01 | 2018-02-27 | 0.920 | 68,414 | -4,000 | 0.00% | 62,941 |
| 2018-02-28 | 2018-02-26 | 0.950 | 72,414 | -4,000 | 0.00% | 68,793 |
| 2018-02-22 | 2018-02-20 | 0.940 | 76,414 | -4,000 | 0.00% | 71,829 |
| 2018-02-21 | 2018-02-15 | 0.940 | 80,414 | -50,000 | 0.00% | 75,589 |
| 2018-02-13 | 2018-02-09 | 0.860 | 130,414 | +12,000 | 0.00% | 112,156 |
| 2018-02-09 | 2018-02-07 | 0.930 | 118,414 | -4,000 | 0.00% | 110,125 |
| 2018-02-08 | 2018-02-06 | 0.950 | 122,414 | -4,000 | 0.00% | 116,293 |
| 2018-02-07 | 2018-02-05 | 1.000 | 126,414 | +56,000 | 0.00% | 126,414 |
| 2018-02-05 | 2018-02-01 | 1.000 | 70,414 | -2,000 | 0.00% | 70,414 |
| 2018-02-02 | 2018-01-31 | 1.020 | 72,414 | -26,000 | 0.00% | 73,862 |
| 2018-02-01 | 2018-01-30 | 1.000 | 98,414 | +2,000 | 0.00% | 98,414 |
| 2018-01-31 | 2018-01-29 | 1.050 | 96,414 | -158,000 | 0.00% | 101,235 |
| 2018-01-29 | 2018-01-25 | 1.010 | 254,414 | +74,000 | 0.01% | 256,958 |
| 2018-01-26 | 2018-01-24 | 1.000 | 180,414 | +32,000 | 0.01% | 180,414 |
| 2018-01-25 | 2018-01-23 | 0.990 | 148,414 | +16,000 | 0.01% | 146,930 |
| 2018-01-24 | 2018-01-22 | 1.040 | 132,414 | -76,000 | 0.00% | 137,711 |
| 2018-01-23 | 2018-01-19 | 1.000 | 208,414 | +44,000 | 0.01% | 208,414 |
| 2018-01-22 | 2018-01-18 | 1.030 | 164,414 | +128,000 | 0.01% | 169,346 |
| 2018-01-18 | 2018-01-16 | 0.890 | 36,414 | -54,000 | 0.00% | 32,408 |
| 2018-01-17 | 2018-01-15 | 0.880 | 90,414 | -46,000 | 0.00% | 79,564 |
| 2018-01-15 | 2018-01-11 | 0.890 | 136,414 | +20,000 | 0.01% | 121,408 |
| 2018-01-11 | 2018-01-09 | 0.870 | 116,414 | +4,000 | 0.00% | 101,280 |
| 2018-01-09 | 2018-01-05 | 0.890 | 112,414 | +22,000 | 0.00% | 100,048 |
| 2018-01-08 | 2018-01-04 | 0.860 | 90,414 | -12,000 | 0.00% | 77,756 |
| 2018-01-05 | 2018-01-03 | 0.870 | 102,414 | -12,000 | 0.00% | 89,100 |
| 2018-01-04 | 2018-01-02 | 0.850 | 114,414 | +38,000 | 0.00% | 97,252 |
| 2017-12-29 | 2017-12-27 | 0.890 | 76,414 | -2,000 | 0.00% | 68,008 |
| 2017-12-28 | 2017-12-22 | 0.880 | 78,414 | -46,000 | 0.00% | 69,004 |
| 2017-12-27 | 2017-12-21 | 0.860 | 124,414 | +80,414 | 0.00% | 106,996 |
| 2017-12-22 | 2017-12-20 | 0.900 | 44,000 | -50,000 | 0.00% | 39,600 |
| 2017-12-20 | 2017-12-18 | 0.870 | 94,000 | +50,000 | 0.00% | 81,780 |
| 2017-12-19 | 2017-12-15 | 0.880 | 44,000 | -56,000 | 0.00% | 38,720 |
| 2017-12-15 | 2017-12-13 | 0.920 | 100,000 | +10,000 | 0.00% | 92,000 |
| 2017-12-14 | 2017-12-12 | 0.930 | 90,000 | +10,000 | 0.00% | 83,700 |
| 2017-12-13 | 2017-12-11 | 0.930 | 80,000 | -2,000 | 0.00% | 74,400 |
| 2017-12-12 | 2017-12-08 | 0.950 | 82,000 | +2,000 | 0.00% | 77,900 |
| 2017-12-11 | 2017-12-07 | 0.930 | 80,000 | -90,000 | 0.00% | 74,400 |
| 2017-12-07 | 2017-12-05 | 0.920 | 170,000 | -2,000 | 0.01% | 156,400 |
| 2017-12-01 | 2017-11-29 | 0.950 | 172,000 | -2,000 | 0.01% | 163,400 |
| 2017-11-24 | 2017-11-22 | 0.970 | 174,000 | -60,000 | 0.01% | 168,780 |
| 2017-11-23 | 2017-11-21 | 0.950 | 234,000 | +4,000 | 0.01% | 222,300 |
| 2017-11-16 | 2017-11-14 | 1.000 | 230,000 | +12,000 | 0.01% | 230,000 |
| 2017-11-15 | 2017-11-13 | 1.030 | 218,000 | +2,000 | 0.01% | 224,540 |
| 2017-11-13 | 2017-11-09 | 1.040 | 216,000 | +126,000 | 0.01% | 224,640 |
| 2017-11-09 | 2017-11-07 | 1.110 | 90,000 | +46,000 | 0.00% | 99,900 |
| 2017-11-08 | 2017-11-06 | 1.140 | 44,000 | +24,000 | 0.00% | 50,160 |
| 2017-11-07 | 2017-11-03 | 1.130 | 20,000 | -38,000 | 0.00% | 22,600 |
| 2017-11-06 | 2017-11-02 | 1.090 | 58,000 | -56,000 | 0.00% | 63,220 |
| 2017-11-02 | 2017-10-31 | 1.090 | 114,000 | +108,000 | 0.00% | 124,260 |
| 2017-11-01 | 2017-10-30 | 1.090 | 6,000 | -82,000 | 0.00% | 6,540 |
| 2017-10-31 | 2017-10-27 | 1.080 | 88,000 | +88,000 | 0.00% | 95,040 |
| 2017-10-30 | 2017-10-26 | 1.110 | 0 | -10,000 | ||
| 2017-10-27 | 2017-10-25 | 1.130 | 10,000 | -30,000 | 0.00% | 11,300 |
| 2017-10-26 | 2017-10-24 | 1.020 | 40,000 | -20,000 | 0.00% | 40,800 |
| 2017-10-24 | 2017-10-20 | 1.020 | 60,000 | -30,000 | 0.00% | 61,200 |
| 2017-10-23 | 2017-10-19 | 1.000 | 90,000 | +30,000 | 0.00% | 90,000 |
| 2017-10-20 | 2017-10-18 | 1.050 | 60,000 | -28,000 | 0.00% | 63,000 |
| 2017-10-19 | 2017-10-17 | 1.100 | 88,000 | +78,000 | 0.00% | 96,800 |
| 2017-10-18 | 2017-10-16 | 0.960 | 10,000 | -24,000 | 0.00% | 9,600 |
| 2017-10-16 | 2017-10-12 | 0.920 | 34,000 | -10,000 | 0.00% | 31,280 |
| 2017-10-13 | 2017-10-11 | 0.930 | 44,000 | +10,000 | 0.00% | 40,920 |
| 2017-10-03 | 2017-09-28 | 0.920 | 34,000 | -2,000 | 0.00% | 31,280 |
| 2017-09-28 | 2017-09-26 | 0.940 | 36,000 | -34,000 | 0.00% | 33,840 |
| 2017-09-27 | 2017-09-25 | 0.940 | 70,000 | -4,000 | 0.00% | 65,800 |
| 2017-09-26 | 2017-09-22 | 0.950 | 74,000 | +4,000 | 0.00% | 70,300 |
| 2017-09-25 | 2017-09-21 | 0.980 | 70,000 | +36,000 | 0.00% | 68,600 |
| 2017-09-21 | 2017-09-19 | 0.960 | 34,000 | +24,000 | 0.00% | 32,640 |
| 2017-09-19 | 2017-09-15 | 0.960 | 10,000 | +8,000 | 0.00% | 9,600 |
| 2017-09-18 | 2017-09-14 | 0.990 | 2,000 | -52,000 | 0.00% | 1,980 |
| 2017-09-11 | 2017-09-07 | 0.990 | 54,000 | +52,000 | 0.00% | 53,460 |
| 2017-09-06 | 2017-09-04 | 0.970 | 2,000 | -42,000 | 0.00% | 1,940 |
| 2017-09-05 | 2017-09-01 | 0.940 | 44,000 | +4,000 | 0.00% | 41,360 |
| 2017-09-01 | 2017-08-30 | 0.950 | 40,000 | +2,000 | 0.00% | 38,000 |
| 2017-08-31 | 2017-08-29 | 0.940 | 38,000 | -22,000 | 0.00% | 35,720 |
| 2017-08-29 | 2017-08-25 | 0.960 | 60,000 | -10,000 | 0.00% | 57,600 |
| 2017-08-24 | 2017-08-21 | 0.970 | 70,000 | +56,000 | 0.00% | 67,900 |
| 2017-08-21 | 2017-08-17 | 1.000 | 14,000 | +14,000 | 0.00% | 14,000 |
| 2017-08-18 | 2017-08-16 | 1.010 | 0 | -18,000 | ||
| 2017-08-17 | 2017-08-15 | 0.990 | 18,000 | +18,000 | 0.00% | 17,820 |
| 2017-08-14 | 2017-08-10 | 0.980 | 0 | -18,000 | ||
| 2017-08-11 | 2017-08-09 | 0.990 | 18,000 | -8,000 | 0.00% | 17,820 |
| 2017-08-10 | 2017-08-08 | 1.010 | 26,000 | +8,000 | 0.00% | 26,260 |
| 2017-08-08 | 2017-08-04 | 1.000 | 18,000 | +18,000 | 0.00% | 18,000 |
| 2017-08-07 | 2017-08-03 | 0.980 | 0 | -58,000 | ||
| 2017-08-04 | 2017-08-02 | 1.010 | 58,000 | +56,000 | 0.00% | 58,580 |
| 2017-08-02 | 2017-07-31 | 1.010 | 2,000 | -42,000 | 0.00% | 2,020 |
| 2017-08-01 | 2017-07-28 | 1.020 | 44,000 | -20,000 | 0.00% | 44,880 |
| 2017-07-28 | 2017-07-26 | 1.020 | 64,000 | +64,000 | 0.00% | 65,280 |
| 2017-07-27 | 2017-07-25 | 1.040 | 0 | -12,000 | ||
| 2017-07-26 | 2017-07-24 | 1.050 | 12,000 | +12,000 | 0.00% | 12,600 |
| 2017-07-20 | 2017-07-18 | 1.090 | 0 | -30,000 | ||
| 2017-07-19 | 2017-07-17 | 1.090 | 30,000 | -8,000 | 0.00% | 32,700 |
| 2017-07-18 | 2017-07-14 | 1.060 | 38,000 | -16,000 | 0.00% | 40,280 |
| 2017-07-14 | 2017-07-12 | 1.070 | 54,000 | +34,000 | 0.00% | 57,780 |
| 2017-07-12 | 2017-07-10 | 1.050 | 20,000 | +12,000 | 0.00% | 21,000 |
| 2017-07-06 | 2017-07-04 | 1.010 | 8,000 | -16,000 | 0.00% | 8,080 |
| 2017-07-05 | 2017-07-03 | 1.090 | 24,000 | +14,000 | 0.00% | 26,160 |
| 2017-07-04 | 2017-06-30 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2017-06-27 | 2017-06-23 | 1.120 | 0 | -12,000 | ||
| 2017-06-26 | 2017-06-22 | 1.130 | 12,000 | -22,000 | 0.00% | 13,560 |
| 2017-06-23 | 2017-06-21 | 1.120 | 34,000 | -12,000 | 0.00% | 38,080 |
| 2017-06-21 | 2017-06-19 | 1.160 | 46,000 | -2,000 | 0.00% | 53,360 |
| 2017-06-20 | 2017-06-16 | 1.160 | 48,000 | +48,000 | 0.00% | 55,680 |
| 2017-06-14 | 2017-06-12 | 1.170 | 0 | -20,000 | ||
| 2017-06-13 | 2017-06-09 | 1.170 | 20,000 | -10,000 | 0.00% | 23,400 |
| 2017-06-12 | 2017-06-08 | 1.180 | 30,000 | -20,000 | 0.00% | 35,400 |
| 2017-06-09 | 2017-06-07 | 1.180 | 50,000 | +30,000 | 0.00% | 59,000 |
| 2017-06-08 | 2017-06-06 | 1.110 | 20,000 | -60,000 | 0.00% | 22,200 |
| 2017-06-07 | 2017-06-05 | 1.140 | 80,000 | -24,000 | 0.00% | 91,200 |
| 2017-06-06 | 2017-06-02 | 1.140 | 104,000 | -2,000 | 0.00% | 118,560 |
| 2017-06-05 | 2017-06-01 | 1.160 | 106,000 | +26,000 | 0.00% | 122,960 |
| 2017-06-02 | 2017-05-31 | 1.160 | 80,000 | +20,000 | 0.00% | 92,800 |
| 2017-05-31 | 2017-05-26 | 1.180 | 60,000 | -2,010 | 0.00% | 70,800 |
| 2017-05-26 | 2017-05-24 | 1.190 | 62,010 | -2,000 | 0.00% | 73,792 |
| 2017-05-25 | 2017-05-23 | 1.190 | 64,010 | -24,000 | 0.00% | 76,172 |
| 2017-05-24 | 2017-05-22 | 1.170 | 88,010 | -22,000 | 0.00% | 102,972 |
| 2017-05-23 | 2017-05-19 | 1.190 | 110,010 | +34,000 | 0.00% | 130,912 |
| 2017-05-22 | 2017-05-18 | 1.160 | 76,010 | +28,000 | 0.00% | 88,172 |
| 2017-05-19 | 2017-05-17 | 1.160 | 48,010 | +28,000 | 0.00% | 55,692 |
| 2017-05-18 | 2017-05-16 | 1.160 | 20,010 | +12,000 | 0.00% | 23,212 |
| 2017-05-17 | 2017-05-15 | 1.200 | 8,010 | +8,000 | 0.00% | 9,612 |
| 2017-05-16 | 2017-05-12 | 1.180 | 10 | -68,000 | 0.00% | 12 |
| 2017-05-12 | 2017-05-10 | 1.210 | 68,010 | -70,000 | 0.00% | 82,292 |
| 2017-05-11 | 2017-05-09 | 1.220 | 138,010 | +138,000 | 0.01% | 168,372 |
| 2017-05-08 | 2017-05-04 | 1.210 | 10 | -68,000 | 0.00% | 12 |
| 2017-05-05 | 2017-05-02 | 1.210 | 68,010 | -46,000 | 0.00% | 82,292 |
| 2017-05-04 | 2017-04-28 | 1.240 | 114,010 | +94,000 | 0.00% | 141,372 |
| 2017-05-02 | 2017-04-27 | 1.210 | 20,010 | +20,000 | 0.00% | 24,212 |
| 2017-04-28 | 2017-04-26 | 1.210 | 10 | -38,000 | 0.00% | 12 |
| 2017-04-27 | 2017-04-25 | 1.200 | 38,010 | -76,000 | 0.00% | 45,612 |
| 2017-04-26 | 2017-04-24 | 1.180 | 114,010 | +78,000 | 0.00% | 134,532 |
| 2017-04-25 | 2017-04-21 | 1.190 | 36,010 | +30,000 | 0.00% | 42,852 |
| 2017-04-21 | 2017-04-19 | 1.230 | 6,010 | +6,000 | 0.00% | 7,392 |
| 2017-04-20 | 2017-04-18 | 1.170 | 10 | -30,000 | 0.00% | 12 |
| 2017-04-19 | 2017-04-13 | 1.230 | 30,010 | +30,000 | 0.00% | 36,912 |
| 2017-04-13 | 2017-04-11 | 1.300 | 10 | -138,000 | 0.00% | 13 |
| 2017-04-12 | 2017-04-10 | 1.430 | 138,010 | +100,000 | 0.01% | 197,354 |
| 2017-04-07 | 2017-04-05 | 1.020 | 38,010 | +2,000 | 0.00% | 38,770 |
| 2017-03-24 | 2017-03-22 | 1.100 | 36,010 | +36,000 | 0.00% | 39,611 |
| 2017-03-09 | 2017-03-07 | 1.120 | 10 | -44,000 | 0.00% | 11 |
| 2017-03-07 | 2017-03-03 | 1.120 | 44,010 | -26,000 | 0.00% | 49,291 |
| 2017-03-03 | 2017-03-01 | 1.130 | 70,010 | +20,000 | 0.00% | 79,111 |
| 2017-03-01 | 2017-02-27 | 1.110 | 50,010 | +10,000 | 0.00% | 55,511 |
| 2017-02-28 | 2017-02-24 | 1.120 | 40,010 | -46,000 | 0.00% | 44,811 |
| 2017-02-27 | 2017-02-23 | 1.120 | 86,010 | +58,000 | 0.00% | 96,331 |
| 2017-02-24 | 2017-02-22 | 1.150 | 28,010 | +24,000 | 0.00% | 32,211 |
| 2017-02-23 | 2017-02-21 | 1.100 | 4,010 | +4,000 | 0.00% | 4,411 |
| 2017-02-22 | 2017-02-20 | 1.120 | 10 | -10,000 | 0.00% | 11 |
| 2017-02-21 | 2017-02-17 | 1.130 | 10,010 | -14,000 | 0.00% | 11,311 |
| 2017-02-20 | 2017-02-16 | 1.130 | 24,010 | -22,000 | 0.00% | 27,131 |
| 2017-02-17 | 2017-02-15 | 1.160 | 46,010 | -10,000 | 0.00% | 53,372 |
| 2017-02-16 | 2017-02-14 | 1.180 | 56,010 | -30,000 | 0.00% | 66,092 |
| 2017-02-14 | 2017-02-10 | 1.140 | 86,010 | -6,000 | 0.00% | 98,051 |
| 2017-02-13 | 2017-02-09 | 1.140 | 92,010 | +18,000 | 0.00% | 104,891 |
| 2017-02-10 | 2017-02-08 | 1.160 | 74,010 | +22,000 | 0.00% | 85,852 |
| 2017-02-09 | 2017-02-07 | 1.190 | 52,010 | -14,000 | 0.00% | 61,892 |
| 2017-02-07 | 2017-02-03 | 1.210 | 66,010 | +6,000 | 0.00% | 79,872 |
| 2017-02-06 | 2017-02-02 | 1.150 | 60,010 | -20,000 | 0.00% | 69,012 |
| 2017-02-03 | 2017-02-01 | 1.150 | 80,010 | -76,000 | 0.00% | 92,012 |
| 2017-01-26 | 2017-01-24 | 1.130 | 156,010 | -2,000 | 0.01% | 176,291 |
| 2017-01-23 | 2017-01-19 | 1.150 | 158,010 | -24,000 | 0.01% | 181,712 |
| 2017-01-20 | 2017-01-18 | 1.150 | 182,010 | -20,000 | 0.01% | 209,311 |
| 2017-01-19 | 2017-01-17 | 1.170 | 202,010 | -46,000 | 0.01% | 236,352 |
| 2017-01-18 | 2017-01-16 | 1.170 | 248,010 | +36,000 | 0.01% | 290,172 |
| 2017-01-16 | 2017-01-12 | 1.080 | 212,010 | -22,000 | 0.01% | 228,971 |
| 2017-01-13 | 2017-01-11 | 1.000 | 234,010 | +2,000 | 0.01% | 234,010 |
| 2017-01-12 | 2017-01-10 | 1.000 | 232,010 | +2,000 | 0.01% | 232,010 |
| 2017-01-10 | 2017-01-06 | 1.020 | 230,010 | +11,989 | 0.01% | 234,610 |
| 2017-01-09 | 2017-01-05 | 1.060 | 218,021 | -22,000 | 0.01% | 231,102 |
| 2017-01-06 | 2017-01-04 | 1.020 | 240,021 | -12,000 | 0.01% | 244,821 |
| 2017-01-05 | 2017-01-03 | 1.000 | 252,021 | -2,000 | 0.01% | 252,021 |
| 2017-01-04 | 2016-12-30 | 1.040 | 254,021 | +2,000 | 0.01% | 264,182 |
| 2016-12-29 | 2016-12-23 | 1.040 | 252,021 | +26,000 | 0.01% | 262,102 |
| 2016-12-23 | 2016-12-21 | 1.050 | 226,021 | +8,000 | 0.01% | 237,322 |
| 2016-12-22 | 2016-12-20 | 1.070 | 218,021 | -4,000 | 0.01% | 233,282 |
| 2016-12-21 | 2016-12-19 | 1.050 | 222,021 | +4,000 | 0.01% | 233,122 |
| 2016-12-16 | 2016-12-14 | 1.110 | 218,021 | +34,000 | 0.01% | 242,003 |
| 2016-12-14 | 2016-12-12 | 1.120 | 184,021 | -10,000 | 0.01% | 206,104 |
| 2016-12-13 | 2016-12-09 | 1.120 | 194,021 | -44,000 | 0.01% | 217,304 |
| 2016-12-12 | 2016-12-08 | 1.140 | 238,021 | +26,000 | 0.01% | 271,344 |
| 2016-12-08 | 2016-12-06 | 1.130 | 212,021 | -22,000 | 0.01% | 239,584 |
| 2016-12-07 | 2016-12-05 | 1.140 | 234,021 | -50,000 | 0.01% | 266,784 |
| 2016-12-06 | 2016-12-02 | 1.170 | 284,021 | +28,000 | 0.01% | 332,305 |
| 2016-12-05 | 2016-12-01 | 1.130 | 256,021 | +2,000 | 0.01% | 289,304 |
| 2016-12-01 | 2016-11-29 | 1.140 | 254,021 | -2,000 | 0.01% | 289,584 |
| 2016-11-30 | 2016-11-28 | 1.120 | 256,021 | -12,000 | 0.01% | 286,744 |
| 2016-11-29 | 2016-11-25 | 1.160 | 268,021 | +22,000 | 0.01% | 310,904 |
| 2016-11-28 | 2016-11-24 | 1.190 | 246,021 | -12,000 | 0.01% | 292,765 |
| 2016-11-24 | 2016-11-22 | 1.180 | 258,021 | +70,000 | 0.01% | 304,465 |
| 2016-11-23 | 2016-11-21 | 1.160 | 188,021 | -46,000 | 0.01% | 218,104 |
| 2016-11-22 | 2016-11-18 | 1.170 | 234,021 | +20,000 | 0.01% | 273,805 |
| 2016-11-18 | 2016-11-16 | 1.170 | 214,021 | +138,000 | 0.01% | 250,405 |
| 2016-11-17 | 2016-11-15 | 1.170 | 76,021 | -16,000 | 0.00% | 88,945 |
| 2016-11-15 | 2016-11-11 | 1.190 | 92,021 | -2,000 | 0.00% | 109,505 |
| 2016-11-14 | 2016-11-10 | 1.220 | 94,021 | +4,000 | 0.00% | 114,706 |
| 2016-11-11 | 2016-11-09 | 1.240 | 90,021 | +12,000 | 0.00% | 111,626 |
| 2016-11-10 | 2016-11-08 | 1.270 | 78,021 | -42,000 | 0.00% | 99,087 |
| 2016-11-09 | 2016-11-07 | 1.180 | 120,021 | -8,000 | 0.00% | 141,625 |
| 2016-11-07 | 2016-11-03 | 1.200 | 128,021 | +2,000 | 0.00% | 153,625 |
| 2016-11-04 | 2016-11-02 | 1.250 | 126,021 | -12,000 | 0.00% | 157,526 |
| 2016-11-03 | 2016-11-01 | 1.180 | 138,021 | -26,000 | 0.01% | 162,865 |
| 2016-11-02 | 2016-10-31 | 1.170 | 164,021 | +4,000 | 0.01% | 191,905 |
| 2016-11-01 | 2016-10-28 | 1.270 | 160,021 | +10,000 | 0.01% | 203,227 |
| 2016-10-31 | 2016-10-27 | 1.260 | 150,021 | -10,000 | 0.01% | 189,026 |
| 2016-10-28 | 2016-10-26 | 1.270 | 160,021 | +100,000 | 0.01% | 203,227 |
| 2016-10-27 | 2016-10-25 | 1.270 | 60,021 | -34,000 | 0.00% | 76,227 |
| 2016-10-26 | 2016-10-24 | 1.310 | 94,021 | +4,000 | 0.00% | 123,168 |
| 2016-10-25 | 2016-10-20 | 1.250 | 90,021 | -58,000 | 0.00% | 112,526 |
| 2016-10-24 | 2016-10-19 | 1.240 | 148,021 | +12,000 | 0.01% | 183,546 |
| 2016-10-20 | 2016-10-18 | 1.240 | 136,021 | +2,000 | 0.01% | 168,666 |
| 2016-10-19 | 2016-10-17 | 1.290 | 134,021 | +22,000 | 0.00% | 172,887 |
| 2016-10-18 | 2016-10-14 | 1.300 | 112,021 | +2,000 | 0.00% | 145,627 |
| 2016-10-17 | 2016-10-13 | 1.320 | 110,021 | -22,000 | 0.00% | 145,228 |
| 2016-10-13 | 2016-10-11 | 1.290 | 132,021 | +16,000 | 0.00% | 170,307 |
| 2016-10-12 | 2016-10-07 | 1.330 | 116,021 | -28,000 | 0.00% | 154,308 |
| 2016-10-11 | 2016-10-06 | 1.300 | 144,021 | +24,000 | 0.01% | 187,227 |
| 2016-10-07 | 2016-10-05 | 1.270 | 120,021 | +36,000 | 0.00% | 152,427 |
| 2016-10-05 | 2016-10-03 | 1.340 | 84,021 | +26,000 | 0.00% | 112,588 |
| 2016-10-04 | 2016-09-30 | 1.320 | 58,021 | +46,000 | 0.00% | 76,588 |
| 2016-10-03 | 2016-09-29 | 1.350 | 12,021 | -16,000 | 0.00% | 16,228 |
| 2016-09-30 | 2016-09-28 | 1.390 | 28,021 | -4,000 | 0.00% | 38,949 |
| 2016-09-28 | 2016-09-26 | 1.390 | 32,021 | -54,000 | 0.00% | 44,509 |
| 2016-09-27 | 2016-09-23 | 1.380 | 86,021 | +50,000 | 0.00% | 118,709 |
| 2016-09-26 | 2016-09-22 | 1.410 | 36,021 | -38,000 | 0.00% | 50,790 |
| 2016-09-23 | 2016-09-21 | 1.370 | 74,021 | +70,000 | 0.00% | 101,409 |
| 2016-09-21 | 2016-09-19 | 1.340 | 4,021 | -24,000 | 0.00% | 5,388 |
| 2016-09-20 | 2016-09-15 | 1.400 | 28,021 | +20,000 | 0.00% | 39,229 |
| 2016-09-19 | 2016-09-14 | 1.380 | 8,021 | -54,000 | 0.00% | 11,069 |
| 2016-09-15 | 2016-09-13 | 1.380 | 62,021 | +28,000 | 0.00% | 85,589 |
| 2016-09-14 | 2016-09-12 | 1.400 | 34,021 | +2,000 | 0.00% | 47,629 |
| 2016-09-12 | 2016-09-08 | 1.480 | 32,021 | -22,000 | 0.00% | 47,391 |
| 2016-09-09 | 2016-09-07 | 1.460 | 54,021 | +28,000 | 0.00% | 78,871 |
| 2016-09-08 | 2016-09-06 | 1.380 | 26,021 | -36,000 | 0.00% | 35,909 |
| 2016-09-06 | 2016-09-02 | 1.320 | 62,021 | +58,000 | 0.00% | 81,868 |
| 2016-09-05 | 2016-09-01 | 1.390 | 4,021 | -14,000 | 0.00% | 5,589 |
| 2016-09-02 | 2016-08-31 | 1.230 | 18,021 | -14,000 | 0.00% | 22,166 |
| 2016-09-01 | 2016-08-30 | 1.200 | 32,021 | +2,000 | 0.01% | 38,425 |
| 2016-08-31 | 2016-08-29 | 1.150 | 30,021 | +6,000 | 0.00% | 34,524 |
| 2016-08-30 | 2016-08-26 | 1.150 | 24,021 | -40,000 | 0.00% | 27,624 |
| 2016-08-29 | 2016-08-25 | 1.140 | 64,021 | +38,000 | 0.01% | 72,984 |
| 2016-08-26 | 2016-08-24 | 1.110 | 26,021 | -46,000 | 0.00% | 28,883 |
| 2016-08-25 | 2016-08-23 | 1.140 | 72,021 | +20,000 | 0.01% | 82,104 |
| 2016-08-24 | 2016-08-22 | 1.130 | 52,021 | +22,000 | 0.01% | 58,784 |
| 2016-08-22 | 2016-08-18 | 1.140 | 30,021 | +24,000 | 0.00% | 34,224 |
| 2016-08-19 | 2016-08-17 | 1.160 | 6,021 | -4,000 | 0.00% | 6,984 |
| 2016-08-18 | 2016-08-16 | 1.200 | 10,021 | +4,000 | 0.00% | 12,025 |
| 2016-08-17 | 2016-08-15 | 1.170 | 6,021 | -20,000 | 0.00% | 7,045 |
| 2016-08-16 | 2016-08-12 | 1.140 | 26,021 | +22,000 | 0.00% | 29,664 |
| 2016-08-15 | 2016-08-11 | 1.160 | 4,021 | -72,000 | 0.00% | 4,664 |
| 2016-08-12 | 2016-08-10 | 1.160 | 76,021 | +32,000 | 0.01% | 88,184 |
| 2016-08-11 | 2016-08-09 | 1.150 | 44,021 | +10,000 | 0.01% | 50,624 |
| 2016-08-10 | 2016-08-08 | 1.140 | 34,021 | +30,000 | 0.01% | 38,784 |
| 2016-08-09 | 2016-08-05 | 1.210 | 4,021 | -14,000 | 0.00% | 4,865 |
| 2016-08-08 | 2016-08-04 | 1.080 | 18,021 | -14,000 | 0.00% | 19,463 |
| 2016-08-05 | 2016-08-03 | 1.040 | 32,021 | +4,000 | 0.01% | 33,302 |
| 2016-08-04 | 2016-08-01 | 1.070 | 28,021 | -22,000 | 0.00% | 29,982 |
| 2016-08-03 | 2016-07-29 | 1.040 | 50,021 | -6,000 | 0.01% | 52,022 |
| 2016-08-01 | 2016-07-28 | 1.080 | 56,021 | +32,000 | 0.01% | 60,503 |
| 2016-07-29 | 2016-07-27 | 1.080 | 24,021 | -46,000 | 0.00% | 25,943 |
| 2016-07-28 | 2016-07-26 | 1.060 | 70,021 | +4,000 | 0.01% | 74,222 |
| 2016-07-27 | 2016-07-25 | 1.070 | 66,021 | -14,000 | 0.01% | 70,642 |
| 2016-07-26 | 2016-07-22 | 1.030 | 80,021 | -10,000 | 0.01% | 82,422 |
| 2016-07-25 | 2016-07-21 | 1.030 | 90,021 | +34,000 | 0.01% | 92,722 |
| 2016-07-20 | 2016-07-18 | 1.100 | 56,021 | -18,000 | 0.01% | 61,623 |
| 2016-07-19 | 2016-07-15 | 1.100 | 74,021 | +10,000 | 0.01% | 81,423 |
| 2016-07-18 | 2016-07-14 | 1.130 | 64,021 | +36,000 | 0.01% | 72,344 |
| 2016-07-15 | 2016-07-13 | 1.090 | 28,021 | +28,000 | 0.00% | 30,543 |
| 2016-07-13 | 2016-07-11 | 1.130 | 21 | -2,000 | 0.00% | 24 |
| 2016-07-12 | 2016-07-08 | 1.130 | 2,021 | -60,000 | 0.00% | 2,284 |
| 2016-07-11 | 2016-07-07 | 1.050 | 62,021 | +50,000 | 0.01% | 65,122 |
| 2016-07-08 | 2016-07-06 | 0.960 | 12,021 | -2,000 | 0.00% | 11,540 |
| 2016-07-07 | 2016-07-05 | 0.950 | 14,021 | -8,000 | 0.00% | 13,320 |
| 2016-07-06 | 2016-07-04 | 0.990 | 22,021 | +18,000 | 0.00% | 21,801 |
| 2016-07-05 | 2016-06-30 | 0.970 | 4,021 | -34,000 | 0.00% | 3,900 |
| 2016-07-04 | 2016-06-29 | 0.930 | 38,021 | +20,000 | 0.01% | 35,360 |
| 2016-06-30 | 2016-06-28 | 0.970 | 18,021 | +10,000 | 0.00% | 17,480 |
| 2016-06-29 | 2016-06-27 | 0.970 | 8,021 | -2,000 | 0.00% | 7,780 |
| 2016-06-27 | 2016-06-23 | 0.990 | 10,021 | -34,000 | 0.00% | 9,921 |
| 2016-06-23 | 2016-06-21 | 1.030 | 44,021 | +38,000 | 0.01% | 45,342 |
| 2016-06-20 | 2016-06-16 | 1.000 | 6,021 | -8,000 | 0.00% | 6,021 |
| 2016-06-17 | 2016-06-15 | 0.990 | 14,021 | -16,000 | 0.00% | 13,881 |
| 2016-06-16 | 2016-06-14 | 1.030 | 30,021 | +28,000 | 0.00% | 30,922 |
| 2016-06-14 | 2016-06-10 | 1.040 | 2,021 | +2,000 | 0.00% | 2,102 |
| 2016-06-13 | 2016-06-08 | 1.100 | 21 | -4,000 | 0.00% | 23 |
| 2016-06-10 | 2016-06-07 | 1.120 | 4,021 | -36,000 | 0.00% | 4,504 |
| 2016-06-07 | 2016-06-03 | 1.100 | 40,021 | -6,000 | 0.01% | 44,023 |
| 2016-06-06 | 2016-06-02 | 1.120 | 46,021 | +42,000 | 0.01% | 51,544 |
| 2016-06-03 | 2016-06-01 | 1.130 | 4,021 | -14,000 | 0.00% | 4,544 |
| 2016-06-02 | 2016-05-31 | 1.140 | 18,021 | +10,000 | 0.00% | 20,544 |
| 2016-06-01 | 2016-05-30 | 1.140 | 8,021 | +8,000 | 0.00% | 9,144 |
| 2016-05-31 | 2016-05-27 | 1.180 | 21 | -18,000 | 0.00% | 25 |
| 2016-05-27 | 2016-05-25 | 1.190 | 18,021 | +12,000 | 0.00% | 21,445 |
| 2016-05-26 | 2016-05-24 | 1.180 | 6,021 | -6,000 | 0.00% | 7,105 |
| 2016-05-25 | 2016-05-23 | 1.180 | 12,021 | +12,000 | 0.00% | 14,185 |
| 2016-05-17 | 2016-05-13 | 1.130 | 21 | -16,000 | 0.00% | 24 |
| 2016-05-16 | 2016-05-12 | 1.120 | 16,021 | +12,000 | 0.00% | 17,944 |
| 2016-05-13 | 2016-05-11 | 1.130 | 4,021 | -28,000 | 0.00% | 4,544 |
| 2016-05-12 | 2016-05-10 | 1.130 | 32,021 | -12,000 | 0.01% | 36,184 |
| 2016-05-11 | 2016-05-09 | 1.200 | 44,021 | +18,000 | 0.01% | 52,825 |
| 2016-05-10 | 2016-05-06 | 1.210 | 26,021 | -22,000 | 0.00% | 31,485 |
| 2016-05-09 | 2016-05-05 | 1.210 | 48,021 | +20,000 | 0.01% | 58,105 |
| 2016-05-06 | 2016-05-04 | 1.210 | 28,021 | -26,000 | 0.00% | 33,905 |
| 2016-05-05 | 2016-05-03 | 1.170 | 54,021 | +2,000 | 0.01% | 63,205 |
| 2016-05-04 | 2016-04-29 | 1.180 | 52,021 | +6,000 | 0.01% | 61,385 |
| 2016-05-03 | 2016-04-28 | 1.250 | 46,021 | +14,000 | 0.01% | 57,526 |
| 2016-04-29 | 2016-04-27 | 1.260 | 32,021 | -36,000 | 0.01% | 40,346 |
| 2016-04-27 | 2016-04-25 | 1.250 | 68,021 | +10,000 | 0.01% | 85,026 |
| 2016-04-26 | 2016-04-22 | 1.270 | 58,021 | -4,000 | 0.01% | 73,687 |
| 2016-04-25 | 2016-04-21 | 1.280 | 62,021 | +44,000 | 0.01% | 79,387 |
| 2016-04-22 | 2016-04-20 | 1.310 | 18,021 | -8,000 | 0.00% | 23,608 |
| 2016-04-21 | 2016-04-19 | 1.140 | 26,021 | -16,000 | 0.00% | 29,664 |
| 2016-04-20 | 2016-04-18 | 1.190 | 42,021 | -2,000 | 0.01% | 50,005 |
| 2016-04-19 | 2016-04-15 | 1.200 | 44,021 | +2,000 | 0.01% | 52,825 |
| 2016-04-15 | 2016-04-13 | 1.220 | 42,021 | -2,000 | 0.01% | 51,266 |
| 2016-04-14 | 2016-04-12 | 1.230 | 44,021 | +4,000 | 0.01% | 54,146 |
| 2016-04-13 | 2016-04-11 | 1.260 | 40,021 | +16,000 | 0.01% | 50,426 |
| 2016-04-08 | 2016-04-06 | 1.170 | 24,021 | -8,000 | 0.00% | 28,105 |
| 2016-04-07 | 2016-04-05 | 1.180 | 32,021 | +8,000 | 0.01% | 37,785 |
| 2016-04-06 | 2016-04-01 | 1.320 | 24,021 | -2,000 | 0.00% | 31,708 |
| 2016-04-05 | 2016-03-31 | 1.440 | 26,021 | -74,000 | 0.00% | 37,470 |
| 2016-04-01 | 2016-03-30 | 1.350 | 100,021 | -46,000 | 0.02% | 135,028 |
| 2016-03-31 | 2016-03-29 | 1.150 | 146,021 | -4,000 | 0.02% | 167,924 |
| 2016-03-30 | 2016-03-24 | 1.190 | 150,021 | +30,000 | 0.02% | 178,525 |
| 2016-03-29 | 2016-03-23 | 1.210 | 120,021 | -16,000 | 0.02% | 145,225 |
| 2016-03-23 | 2016-03-21 | 1.210 | 136,021 | +14,000 | 0.02% | 164,585 |
| 2016-03-22 | 2016-03-18 | 1.240 | 122,021 | -6,000 | 0.02% | 151,306 |
| 2016-03-21 | 2016-03-17 | 1.290 | 128,021 | -8,000 | 0.02% | 165,147 |
| 2016-03-18 | 2016-03-16 | 1.310 | 136,021 | -22,000 | 0.02% | 178,188 |
| 2016-03-17 | 2016-03-15 | 1.330 | 158,021 | -8,000 | 0.02% | 210,168 |
| 2016-03-16 | 2016-03-14 | 1.350 | 166,021 | -48,000 | 0.03% | 224,128 |
| 2016-03-15 | 2016-03-11 | 1.340 | 214,021 | -12,000 | 0.03% | 286,788 |
| 2016-03-14 | 2016-03-10 | 1.340 | 226,021 | -24,000 | 0.04% | 302,868 |
| 2016-03-11 | 2016-03-09 | 1.360 | 250,021 | -46,000 | 0.04% | 340,029 |
| 2016-03-10 | 2016-03-08 | 1.400 | 296,021 | -26,000 | 0.05% | 414,429 |
| 2016-03-09 | 2016-03-07 | 1.400 | 322,021 | -14,000 | 0.05% | 450,829 |
| 2016-03-08 | 2016-03-04 | 1.410 | 336,021 | +4,000 | 0.05% | 473,790 |
| 2016-03-07 | 2016-03-03 | 1.400 | 332,021 | -22,000 | 0.05% | 464,829 |
| 2016-03-04 | 2016-03-02 | 1.450 | 354,021 | +8,000 | 0.06% | 513,330 |
| 2016-03-03 | 2016-03-01 | 1.380 | 346,021 | -22,000 | 0.05% | 477,509 |
| 2016-03-02 | 2016-02-29 | 1.430 | 368,021 | -12,000 | 0.06% | 526,270 |
| 2016-03-01 | 2016-02-26 | 1.500 | 380,021 | -24,000 | 0.06% | 570,032 |
| 2016-02-29 | 2016-02-25 | 1.500 | 404,021 | +8,000 | 0.06% | 606,032 |
| 2016-02-24 | 2016-02-22 | 1.440 | 396,021 | -2,000 | 0.06% | 570,270 |
| 2016-01-20 | 2016-01-18 | 1.730 | 398,021 | +22,011 | 0.06% | 688,576 |
| 2015-12-01 | 2015-11-27 | 1.730 | 376,010 | +10,000 | 0.06% | 650,497 |
| 2015-11-30 | 2015-11-26 | 1.830 | 366,010 | +8,000 | 0.06% | 669,798 |
| 2015-11-27 | 2015-11-25 | 1.850 | 358,010 | +86,000 | 0.06% | 662,318 |
| 2015-11-25 | 2015-11-23 | 1.710 | 272,010 | +2,000 | 0.04% | 465,137 |
| 2015-11-24 | 2015-11-20 | 1.700 | 270,010 | -2,000 | 0.04% | 459,017 |
| 2015-11-23 | 2015-11-19 | 1.690 | 272,010 | -18,000 | 0.04% | 459,697 |
| 2015-11-19 | 2015-11-17 | 1.550 | 290,010 | -12,000 | 0.05% | 449,516 |
| 2015-11-18 | 2015-11-16 | 1.500 | 302,010 | -4,000 | 0.05% | 453,015 |
| 2015-11-17 | 2015-11-13 | 1.530 | 306,010 | -8,000 | 0.05% | 468,195 |
| 2015-11-13 | 2015-11-11 | 1.510 | 314,010 | +16,000 | 0.05% | 474,155 |
| 2015-11-12 | 2015-11-10 | 1.530 | 298,010 | -10,000 | 0.05% | 455,955 |
| 2015-11-11 | 2015-11-09 | 1.540 | 308,010 | +4,000 | 0.05% | 474,335 |
| 2015-11-10 | 2015-11-06 | 1.510 | 304,010 | -12,000 | 0.05% | 459,055 |
| 2015-11-09 | 2015-11-05 | 1.540 | 316,010 | +14,000 | 0.05% | 486,655 |
| 2015-11-06 | 2015-11-04 | 1.550 | 302,010 | +2,000 | 0.05% | 468,116 |
| 2015-11-05 | 2015-11-03 | 1.540 | 300,010 | -18,000 | 0.05% | 462,015 |
| 2015-11-04 | 2015-11-02 | 1.550 | 318,010 | -8,000 | 0.05% | 492,916 |
| 2015-11-02 | 2015-10-29 | 1.560 | 326,010 | +24,000 | 0.05% | 508,576 |
| 2015-10-30 | 2015-10-28 | 1.570 | 302,010 | -8,000 | 0.05% | 474,156 |
| 2015-10-29 | 2015-10-27 | 1.480 | 310,010 | -2,000 | 0.05% | 458,815 |
| 2015-10-28 | 2015-10-26 | 1.480 | 312,010 | +2,000 | 0.05% | 461,775 |
| 2015-10-26 | 2015-10-22 | 1.450 | 310,010 | -4,000 | 0.05% | 449,514 |
| 2015-10-23 | 2015-10-20 | 1.530 | 314,010 | -2,000 | 0.05% | 480,435 |
| 2015-10-22 | 2015-10-19 | 1.550 | 316,010 | -6,000 | 0.05% | 489,816 |
| 2015-10-20 | 2015-10-16 | 1.500 | 322,010 | -2,000 | 0.05% | 483,015 |
| 2015-10-16 | 2015-10-14 | 1.480 | 324,010 | -8,000 | 0.05% | 479,535 |
| 2015-10-15 | 2015-10-13 | 1.470 | 332,010 | -8,000 | 0.05% | 488,055 |
| 2015-10-06 | 2015-10-02 | 1.570 | 340,010 | -74,000 | 0.05% | 533,816 |
| 2015-10-05 | 2015-09-30 | 1.570 | 414,010 | +36,000 | 0.07% | 649,996 |
| 2015-10-02 | 2015-09-29 | 1.590 | 378,010 | +32,000 | 0.06% | 601,036 |
| 2015-09-29 | 2015-09-24 | 1.640 | 346,010 | -54,000 | 0.05% | 567,456 |
| 2015-09-25 | 2015-09-23 | 1.720 | 400,010 | +60,000 | 0.06% | 688,017 |
| 2015-09-24 | 2015-09-22 | 1.720 | 340,010 | +2,000 | 0.05% | 584,817 |
| 2015-09-23 | 2015-09-21 | 1.700 | 338,010 | -2,000 | 0.05% | 574,617 |
| 2015-09-22 | 2015-09-18 | 1.820 | 340,010 | +46,000 | 0.05% | 618,818 |
| 2015-09-21 | 2015-09-17 | 1.730 | 294,010 | +12,000 | 0.05% | 508,637 |
| 2015-09-18 | 2015-09-16 | 1.700 | 282,010 | +50,000 | 0.04% | 479,417 |
| 2015-09-17 | 2015-09-15 | 1.650 | 232,010 | -22,000 | 0.04% | 382,816 |
| 2015-09-14 | 2015-09-10 | 1.640 | 254,010 | +4,000 | 0.04% | 416,576 |
| 2015-09-10 | 2015-09-08 | 1.550 | 250,010 | +16,000 | 0.04% | 387,516 |
| 2015-09-09 | 2015-09-07 | 1.500 | 234,010 | +10,000 | 0.04% | 351,015 |
| 2015-09-07 | 2015-09-02 | 1.350 | 224,010 | -1,865 | 0.04% | 302,414 |
| 2015-08-31 | 2015-08-27 | 1.420 | 225,875 | -10,000 | 0.04% | 320,742 |
| 2015-08-27 | 2015-08-25 | 1.250 | 235,875 | -158,000 | 0.04% | 294,844 |
| 2015-08-26 | 2015-08-24 | 1.290 | 393,875 | +124,000 | 0.06% | 508,099 |
| 2015-08-25 | 2015-08-21 | 1.480 | 269,875 | -16,000 | 0.04% | 399,415 |
| 2015-08-24 | 2015-08-20 | 1.500 | 285,875 | +68,000 | 0.05% | 428,812 |
| 2015-08-21 | 2015-08-19 | 1.550 | 217,875 | -11 | 0.03% | 337,706 |
| 2015-08-20 | 2015-08-18 | 1.660 | 217,886 | +22,011 | 0.03% | 361,691 |
| 2015-08-19 | 2015-08-17 | 1.680 | 195,875 | +42,000 | 0.03% | 329,070 |
| 2015-08-18 | 2015-08-14 | 1.610 | 153,875 | +116,000 | 0.02% | 247,739 |
| 2015-08-17 | 2015-08-13 | 1.480 | 37,875 | -6,000 | 0.01% | 56,055 |
| 2015-08-12 | 2015-08-10 | 1.480 | 43,875 | +38,000 | 0.01% | 64,935 |
| 2015-08-11 | 2015-08-07 | 1.420 | 5,875 | -16,000 | 0.00% | 8,342 |
| 2015-08-10 | 2015-08-06 | 1.420 | 21,875 | -62,000 | 0.00% | 31,062 |
| 2015-08-07 | 2015-08-05 | 1.360 | 83,875 | -160,000 | 0.01% | 114,070 |
| 2015-08-06 | 2015-08-04 | 1.320 | 243,875 | +216,000 | 0.04% | 321,915 |
| 2015-08-05 | 2015-08-03 | 1.300 | 27,875 | +26,000 | 0.00% | 36,238 |
| 2015-08-04 | 2015-07-31 | 1.410 | 1,875 | -58,000 | 0.00% | 2,644 |
| 2015-08-03 | 2015-07-30 | 1.440 | 59,875 | +8,000 | 0.01% | 86,220 |
| 2015-07-31 | 2015-07-29 | 1.410 | 51,875 | +50,000 | 0.01% | 73,144 |
| 2015-07-29 | 2015-07-27 | 1.370 | 1,875 | -20,000 | 0.00% | 2,569 |
| 2015-07-28 | 2015-07-24 | 1.410 | 21,875 | +20,000 | 0.00% | 30,844 |
| 2015-07-22 | 2015-07-20 | 1.200 | 1,875 | -4,000 | 0.00% | 2,250 |
| 2015-07-21 | 2015-07-17 | 1.230 | 5,875 | +2,000 | 0.00% | 7,226 |
| 2015-07-20 | 2015-07-16 | 1.190 | 3,875 | -36,000 | 0.00% | 4,611 |
| 2015-07-17 | 2015-07-15 | 1.080 | 39,875 | +38,000 | 0.01% | 43,065 |
| 2015-07-16 | 2015-07-14 | 1.160 | 1,875 | -36,000 | 0.00% | 2,175 |
| 2015-07-15 | 2015-07-13 | 1.220 | 37,875 | -58,000 | 0.01% | 46,208 |
| 2015-07-14 | 2015-07-10 | 0.990 | 95,875 | +8,000 | 0.02% | 94,916 |
| 2015-07-13 | 2015-07-09 | 0.900 | 87,875 | +86,000 | 0.01% | 79,088 |
| 2015-07-10 | 2015-07-08 | 0.810 | 1,875 | -18,000 | 0.00% | 1,519 |
| 2015-07-09 | 2015-07-07 | 0.900 | 19,875 | +16,000 | 0.00% | 17,888 |
| 2015-07-08 | 2015-07-06 | 0.940 | 3,875 | -78,000 | 0.00% | 3,642 |
| 2015-07-02 | 2015-06-29 | 1.240 | 81,875 | -44,000 | 0.01% | 101,525 |
| 2015-06-30 | 2015-06-26 | 1.300 | 125,875 | -30,000 | 0.02% | 163,638 |
| 2015-06-29 | 2015-06-25 | 1.350 | 155,875 | +154,000 | 0.02% | 210,431 |
| 2015-06-26 | 2015-06-24 | 1.360 | 1,875 | -162,000 | 0.00% | 2,550 |
| 2015-06-25 | 2015-06-23 | 1.340 | 163,875 | +50,000 | 0.03% | 219,592 |
| 2015-06-23 | 2015-06-19 | 1.350 | 113,875 | +50,000 | 0.02% | 153,731 |
| 2015-06-22 | 2015-06-18 | 1.390 | 63,875 | +62,000 | 0.01% | 88,786 |
| 2015-06-17 | 2015-06-15 | 1.380 | 1,875 | -8,000 | 0.00% | 2,588 |
| 2015-06-16 | 2015-06-12 | 1.360 | 9,875 | +8,000 | 0.00% | 13,430 |
| 2015-06-15 | 2015-06-11 | 1.350 | 1,875 | -118,000 | 0.00% | 2,531 |
| 2015-06-12 | 2015-06-10 | 1.330 | 119,875 | -42,000 | 0.02% | 159,434 |
| 2015-06-11 | 2015-06-09 | 1.370 | 161,875 | +4,000 | 0.03% | 221,769 |
| 2015-06-10 | 2015-06-08 | 1.350 | 157,875 | +28,000 | 0.02% | 213,131 |
| 2015-06-09 | 2015-06-05 | 1.400 | 129,875 | -156,000 | 0.02% | 181,825 |
| 2015-06-08 | 2015-06-04 | 1.390 | 285,875 | -98,000 | 0.05% | 397,366 |
| 2015-06-05 | 2015-06-03 | 1.380 | 383,875 | +274,000 | 0.06% | 529,748 |
| 2015-06-04 | 2015-06-02 | 1.450 | 109,875 | +100,000 | 0.02% | 159,319 |
| 2015-06-03 | 2015-06-01 | 1.360 | 9,875 | -10,000 | 0.00% | 13,430 |
| 2015-06-02 | 2015-05-29 | 1.350 | 19,875 | -220,000 | 0.00% | 26,831 |
| 2015-06-01 | 2015-05-28 | 1.310 | 239,875 | +56,000 | 0.04% | 314,236 |
| 2015-05-29 | 2015-05-27 | 1.330 | 183,875 | +58,000 | 0.03% | 244,554 |
| 2015-05-28 | 2015-05-26 | 1.360 | 125,875 | +50,000 | 0.02% | 171,190 |
| 2015-05-27 | 2015-05-22 | 1.400 | 75,875 | -160,000 | 0.01% | 106,225 |
| 2015-05-26 | 2015-05-21 | 1.390 | 235,875 | -4,000 | 0.04% | 327,866 |
| 2015-05-22 | 2015-05-20 | 1.360 | 239,875 | +88,000 | 0.04% | 326,230 |
| 2015-05-21 | 2015-05-19 | 1.410 | 151,875 | +112,000 | 0.02% | 214,144 |
| 2015-05-20 | 2015-05-18 | 1.400 | 39,875 | -108,000 | 0.01% | 55,825 |
| 2015-05-19 | 2015-05-15 | 1.400 | 147,875 | +22,000 | 0.02% | 207,025 |
| 2015-05-18 | 2015-05-14 | 1.380 | 125,875 | -12,000 | 0.02% | 173,708 |
| 2015-05-15 | 2015-05-13 | 1.370 | 137,875 | +26,000 | 0.02% | 188,889 |
| 2015-05-14 | 2015-05-12 | 1.370 | 111,875 | +28,000 | 0.02% | 153,269 |
| 2015-05-13 | 2015-05-11 | 1.410 | 83,875 | -26,000 | 0.01% | 118,264 |
| 2015-05-12 | 2015-05-08 | 1.440 | 109,875 | +8,000 | 0.02% | 158,220 |
| 2015-05-11 | 2015-05-07 | 1.440 | 101,875 | -52,000 | 0.02% | 146,700 |
| 2015-05-08 | 2015-05-06 | 1.400 | 153,875 | +80,000 | 0.02% | 215,425 |
| 2015-05-07 | 2015-05-05 | 1.410 | 73,875 | +20,000 | 0.01% | 104,164 |
| 2015-05-06 | 2015-05-04 | 1.460 | 53,875 | +46,000 | 0.01% | 78,658 |
| 2015-05-05 | 2015-04-30 | 1.490 | 7,875 | -70,000 | 0.00% | 11,734 |
| 2015-05-04 | 2015-04-29 | 1.300 | 77,875 | -64,000 | 0.01% | 101,238 |
| 2015-04-30 | 2015-04-28 | 1.310 | 141,875 | +50,000 | 0.02% | 185,856 |
| 2015-04-29 | 2015-04-27 | 1.300 | 91,875 | +48,000 | 0.01% | 119,438 |
| 2015-04-28 | 2015-04-24 | 1.300 | 43,875 | -32,000 | 0.01% | 57,038 |
| 2015-04-27 | 2015-04-23 | 1.300 | 75,875 | -6,000 | 0.01% | 98,638 |
| 2015-04-24 | 2015-04-22 | 1.330 | 81,875 | +6,000 | 0.01% | 108,894 |
| 2015-04-23 | 2015-04-21 | 1.330 | 75,875 | -16,000 | 0.01% | 100,914 |
| 2015-04-22 | 2015-04-20 | 1.260 | 91,875 | +16,000 | 0.01% | 115,762 |
| 2015-04-21 | 2015-04-17 | 1.300 | 75,875 | +48,000 | 0.01% | 98,638 |
| 2015-04-20 | 2015-04-16 | 1.320 | 27,875 | -12,000 | 0.00% | 36,795 |
| 2015-04-17 | 2015-04-15 | 1.330 | 39,875 | +2,000 | 0.01% | 53,034 |
| 2015-04-16 | 2015-04-14 | 1.340 | 37,875 | +36,000 | 0.01% | 50,752 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,875 | -14,000 | 0.00% | 2,588 |
| 2015-04-14 | 2015-04-10 | 1.320 | 15,875 | +14,000 | 0.00% | 20,955 |
| 2015-04-09 | 2015-04-02 | 1.450 | 1,875 | -102,000 | 0.00% | 2,719 |
| 2015-04-08 | 2015-04-01 | 1.500 | 103,875 | -42,000 | 0.02% | 155,812 |
| 2015-04-02 | 2015-03-31 | 1.430 | 145,875 | +124,000 | 0.02% | 208,601 |
| 2015-04-01 | 2015-03-30 | 1.420 | 21,875 | +20,000 | 0.00% | 31,062 |
| 2015-03-31 | 2015-03-27 | 1.410 | 1,875 | -38,000 | 0.00% | 2,644 |
| 2015-03-30 | 2015-03-26 | 1.450 | 39,875 | +38,000 | 0.01% | 57,819 |
| 2015-03-27 | 2015-03-25 | 1.500 | 1,875 | -18,000 | 0.00% | 2,812 |
| 2015-03-26 | 2015-03-24 | 1.230 | 19,875 | +18,000 | 0.00% | 24,446 |
| 2015-03-25 | 2015-03-23 | 1.250 | 1,875 | -2,000 | 0.00% | 2,344 |
| 2015-03-24 | 2015-03-20 | 1.350 | 3,875 | +2,000 | 0.00% | 5,231 |
| 2015-03-23 | 2015-03-19 | 1.390 | 1,875 | -8,000 | 0.00% | 2,606 |
| 2015-03-13 | 2015-03-11 | 1.070 | 9,875 | +4,000 | 0.00% | 10,566 |
| 2015-03-12 | 2015-03-10 | 1.050 | 5,875 | -4,000 | 0.00% | 6,169 |
| 2015-03-11 | 2015-03-09 | 1.020 | 9,875 | +8,000 | 0.00% | 10,072 |
| 2015-03-10 | 2015-03-06 | 1.030 | 1,875 | -12,000 | 0.00% | 1,931 |
| 2015-03-06 | 2015-03-04 | 1.130 | 13,875 | +2,000 | 0.00% | 15,679 |
| 2015-03-05 | 2015-03-03 | 1.120 | 11,875 | -10,000 | 0.00% | 13,300 |
| 2015-03-04 | 2015-03-02 | 1.140 | 21,875 | +12,000 | 0.00% | 24,937 |
| 2015-03-03 | 2015-02-27 | 1.150 | 9,875 | -2,000 | 0.00% | 11,356 |
| 2015-02-27 | 2015-02-25 | 1.190 | 11,875 | -2,000 | 0.00% | 14,131 |
| 2015-02-26 | 2015-02-24 | 1.190 | 13,875 | -4,000 | 0.00% | 16,511 |
| 2015-02-25 | 2015-02-23 | 1.190 | 17,875 | -4,000 | 0.00% | 21,271 |
| 2015-02-24 | 2015-02-18 | 1.200 | 21,875 | +8,000 | 0.00% | 26,250 |
| 2015-02-23 | 2015-02-16 | 1.190 | 13,875 | +12,000 | 0.00% | 16,511 |
| 2015-02-09 | 2015-02-05 | 1.230 | 1,875 | -2,000 | 0.00% | 2,306 |
| 2015-02-04 | 2015-02-02 | 1.170 | 3,875 | -2,000 | 0.00% | 4,534 |
| 2015-02-03 | 2015-01-30 | 1.210 | 5,875 | -14,000 | 0.00% | 7,109 |
| 2015-02-02 | 2015-01-29 | 1.220 | 19,875 | -4,000 | 0.00% | 24,248 |
| 2015-01-30 | 2015-01-28 | 1.150 | 23,875 | +20,000 | 0.00% | 27,456 |
| 2015-01-28 | 2015-01-26 | 1.210 | 3,875 | +2,000 | 0.00% | 4,689 |
| 2015-01-20 | 2015-01-16 | 1.250 | 1,875 | -6,000 | 0.00% | 2,344 |
| 2015-01-16 | 2015-01-14 | 1.250 | 7,875 | -14,000 | 0.00% | 9,844 |
| 2015-01-15 | 2015-01-13 | 1.230 | 21,875 | +12,000 | 0.00% | 26,906 |
| 2015-01-14 | 2015-01-12 | 1.300 | 9,875 | +6,000 | 0.00% | 12,838 |
| 2015-01-13 | 2015-01-09 | 1.380 | 3,875 | -4,000 | 0.00% | 5,348 |
| 2015-01-09 | 2015-01-07 | 1.420 | 7,875 | +4,000 | 0.00% | 11,182 |
| 2015-01-08 | 2015-01-06 | 1.450 | 3,875 | -14,000 | 0.00% | 5,619 |
| 2015-01-07 | 2015-01-05 | 1.480 | 17,875 | +16,000 | 0.00% | 26,455 |
| 2015-01-05 | 2014-12-31 | 1.540 | 1,875 | -24,000 | 0.00% | 2,888 |
| 2015-01-02 | 2014-12-29 | 1.570 | 25,875 | +20,000 | 0.00% | 40,624 |
| 2014-12-30 | 2014-12-24 | 1.460 | 5,875 | +2,000 | 0.00% | 8,578 |
| 2014-12-29 | 2014-12-22 | 1.500 | 3,875 | -4,000 | 0.00% | 5,812 |
| 2014-12-23 | 2014-12-19 | 1.490 | 7,875 | -6,000 | 0.00% | 11,734 |
| 2014-12-22 | 2014-12-18 | 1.560 | 13,875 | -30,000 | 0.00% | 21,645 |
| 2014-12-19 | 2014-12-17 | 1.690 | 43,875 | -4,000 | 0.01% | 74,149 |
| 2014-12-18 | 2014-12-16 | 1.710 | 47,875 | -8,000 | 0.01% | 81,866 |
| 2014-12-15 | 2014-12-11 | 1.730 | 55,875 | -18,000 | 0.01% | 96,664 |
| 2014-12-12 | 2014-12-10 | 1.780 | 73,875 | -4,000 | 0.01% | 131,498 |
| 2014-12-10 | 2014-12-08 | 1.800 | 77,875 | +10,000 | 0.01% | 140,175 |
| 2014-12-04 | 2014-12-02 | 1.810 | 67,875 | +8,000 | 0.01% | 122,854 |
| 2014-12-03 | 2014-12-01 | 1.750 | 59,875 | -12,000 | 0.01% | 104,781 |
| 2014-12-01 | 2014-11-27 | 1.800 | 71,875 | -30,000 | 0.01% | 129,375 |
| 2014-11-26 | 2014-11-24 | 1.800 | 101,875 | -8,000 | 0.02% | 183,375 |
| 2014-11-24 | 2014-11-20 | 1.700 | 109,875 | -58,000 | 0.02% | 186,788 |
| 2014-11-21 | 2014-11-19 | 1.750 | 167,875 | +58,000 | 0.03% | 293,781 |
| 2014-11-19 | 2014-11-17 | 1.780 | 109,875 | -14,000 | 0.02% | 195,578 |
| 2014-11-18 | 2014-11-14 | 1.850 | 123,875 | +1,865 | 0.02% | 229,169 |
| 2014-11-17 | 2014-11-13 | 1.880 | 122,010 | -10,000 | 0.02% | 229,379 |
| 2014-11-14 | 2014-11-12 | 1.900 | 132,010 | +10,000 | 0.02% | 250,819 |
| 2014-11-13 | 2014-11-11 | 1.890 | 122,010 | -24,000 | 0.02% | 230,599 |
| 2014-11-12 | 2014-11-10 | 1.900 | 146,010 | +99,520 | 0.02% | 277,419 |
| 2014-11-11 | 2014-11-07 | 1.980 | 46,490 | -112,000 | 0.01% | 92,050 |
| 2014-11-10 | 2014-11-06 | 1.990 | 158,490 | -237,520 | 0.02% | 315,395 |
| 2014-11-07 | 2014-11-05 | 1.940 | 396,010 | +102,000 | 0.06% | 768,259 |
| 2014-11-06 | 2014-11-04 | 1.860 | 294,010 | +114,000 | 0.05% | 546,859 |
| 2014-11-05 | 2014-11-03 | 1.880 | 180,010 | +78,000 | 0.03% | 338,419 |
| 2014-11-04 | 2014-10-31 | 1.830 | 102,010 | +48,979 | 0.02% | 186,678 |
| 2014-10-31 | 2014-10-29 | 1.920 | 53,031 | -458,980 | 0.01% | 101,820 |
| 2014-10-30 | 2014-10-28 | 1.780 | 512,011 | +154,000 | 0.09% | 911,380 |
| 2014-10-29 | 2014-10-27 | 1.730 | 358,011 | -60,000 | 0.06% | 619,359 |
| 2014-10-28 | 2014-10-24 | 1.750 | 418,011 | +8,000 | 0.07% | 731,519 |
| 2014-10-27 | 2014-10-23 | 1.810 | 410,011 | -46,000 | 0.07% | 742,120 |
| 2014-10-24 | 2014-10-22 | 1.770 | 456,011 | +196,000 | 0.08% | 807,139 |
| 2014-10-23 | 2014-10-21 | 1.720 | 260,011 | +4,000 | 0.04% | 447,219 |
| 2014-10-22 | 2014-10-20 | 1.710 | 256,011 | +30,000 | 0.04% | 437,779 |
| 2014-10-21 | 2014-10-17 | 1.770 | 226,011 | +12,000 | 0.04% | 400,039 |
| 2014-10-20 | 2014-10-16 | 1.770 | 214,011 | +174,000 | 0.04% | 378,799 |
| 2014-08-29 | 2014-08-27 | 1.250 | 40,011 | -14,000 | 0.01% | 50,014 |
| 2014-08-28 | 2014-08-26 | 1.200 | 54,011 | +10,000 | 0.01% | 64,813 |
| 2014-08-27 | 2014-08-25 | 1.260 | 44,011 | +4,000 | 0.01% | 55,454 |
| 2014-06-19 | 2014-06-17 | 0.910 | 40,011 | -2,000 | 0.01% | 36,410 |
| 2014-06-18 | 2014-06-16 | 0.990 | 42,011 | -22,000 | 0.01% | 41,591 |
| 2014-05-29 | 2014-05-27 | 1.100 | 64,011 | +24,000 | 0.01% | 70,412 |
| 2014-05-26 | 2014-05-22 | 1.200 | 40,011 | +16,000 | 0.01% | 48,013 |
| 2014-05-21 | 2014-05-19 | 1.230 | 24,011 | -8,000 | 0.00% | 29,534 |
| 2014-05-20 | 2014-05-16 | 1.190 | 32,011 | +8,000 | 0.01% | 38,093 |
| 2014-05-15 | 2014-05-13 | 1.240 | 24,011 | -16,000 | 0.00% | 29,774 |
| 2014-05-14 | 2014-05-12 | 1.180 | 40,011 | +8,000 | 0.01% | 47,213 |
| 2014-05-09 | 2014-05-07 | 1.160 | 32,011 | -8,000 | 0.01% | 37,133 |
| 2014-05-08 | 2014-05-05 | 1.180 | 40,011 | +32,000 | 0.01% | 47,213 |
| 2014-05-07 | 2014-05-02 | 1.240 | 8,011 | -24,000 | 0.00% | 9,934 |
| 2014-05-02 | 2014-04-29 | 1.270 | 32,011 | +32,000 | 0.01% | 40,654 |
| 2014-04-28 | 2014-04-24 | 1.260 | 11 | -16,000 | 0.00% | 14 |
| 2014-04-23 | 2014-04-17 | 1.040 | 16,011 | -8,000 | 0.00% | 16,651 |
| 2014-04-17 | 2014-04-15 | 1.090 | 24,011 | +24,000 | 0.00% | 26,172 |
| 2014-04-15 | 2014-04-11 | 1.040 | 11 | -16,000 | 0.00% | 11 |
| 2014-04-14 | 2014-04-10 | 1.100 | 16,011 | +16,000 | 0.00% | 17,612 |
| 2014-04-10 | 2014-04-08 | 1.150 | 11 | -8,000 | 0.00% | 13 |
| 2014-04-09 | 2014-04-07 | 1.190 | 8,011 | +8,000 | 0.00% | 9,533 |
| 2014-04-03 | 2014-04-01 | 1.280 | 11 | -16,000 | 0.00% | 14 |
| 2014-04-02 | 2014-03-31 | 1.260 | 16,011 | +16,000 | 0.00% | 20,174 |
| 2014-04-01 | 2014-03-28 | 1.290 | 11 | -48,000 | 0.00% | 14 |
| 2014-03-31 | 2014-03-27 | 1.170 | 48,011 | +32,000 | 0.01% | 56,173 |
| 2014-03-28 | 2014-03-26 | 1.200 | 16,011 | -96,000 | 0.00% | 19,213 |
| 2014-03-27 | 2014-03-25 | 1.040 | 112,011 | -24,000 | 0.02% | 116,491 |
| 2014-03-26 | 2014-03-24 | 1.070 | 136,011 | +136,000 | 0.03% | 145,532 |
| 2014-03-24 | 2014-03-20 | 1.170 | 11 | -16,000 | 0.00% | 13 |
| 2014-03-21 | 2014-03-19 | 1.190 | 16,011 | +16,000 | 0.00% | 19,053 |
| 2014-03-03 | 2014-02-27 | 0.820 | 11 | -8,000 | 0.00% | 9 |
| 2014-02-28 | 2014-02-26 | 0.770 | 8,011 | +8,000 | 0.00% | 6,168 |
| 2014-02-26 | 2014-02-24 | 0.800 | 11 | -8,000 | 0.00% | 9 |
| 2014-02-25 | 2014-02-21 | 0.790 | 8,011 | -8,000 | 0.00% | 6,329 |
| 2014-02-24 | 2014-02-20 | 0.780 | 16,011 | -8,000 | 0.00% | 12,489 |
| 2014-02-21 | 2014-02-19 | 0.780 | 24,011 | +24,000 | 0.01% | 18,729 |
| 2014-02-18 | 2014-02-14 | 0.800 | 11 | -8,000 | 0.00% | 9 |
| 2014-02-14 | 2014-02-12 | 0.770 | 8,011 | +8,000 | 0.00% | 6,168 |
| 2014-02-13 | 2014-02-11 | 0.770 | 11 | -8,000 | 0.00% | 8 |
| 2014-02-07 | 2014-02-05 | 0.750 | 8,011 | +8,000 | 0.00% | 6,008 |
| 2013-12-13 | 2013-12-11 | 0.790 | 11 | -8,000 | 0.00% | 9 |
| 2013-12-12 | 2013-12-10 | 0.780 | 8,011 | -8,000 | 0.00% | 6,249 |
| 2013-12-10 | 2013-12-06 | 0.800 | 16,011 | +16,000 | 0.01% | 12,809 |
| 2013-11-26 | 2013-11-22 | 0.900 | 11 | -48,000 | 0.00% | 10 |
| 2013-11-25 | 2013-11-21 | 0.920 | 48,011 | +48,000 | 0.02% | 44,170 |
| 2013-11-22 | 2013-11-20 | 0.840 | 11 | -10 | 0.00% | 9 |
| 2013-11-15 | 2013-11-13 | 0.900 | 21 | -8,000 | 0.00% | 19 |
| 2013-11-14 | 2013-11-12 | 0.900 | 8,021 | +8,000 | 0.00% | 7,219 |
| 2013-11-08 | 2013-11-06 | 0.850 | 21 | -32,000 | 0.00% | 18 |
| 2013-11-06 | 2013-11-04 | 0.810 | 32,021 | +32,000 | 0.01% | 25,937 |
| 2013-10-23 | 2013-10-21 | 0.740 | 21 | -32,000 | 0.00% | 16 |
| 2013-10-03 | 2013-09-30 | 0.770 | 32,021 | +16,000 | 0.01% | 24,656 |
| 2013-09-30 | 2013-09-26 | 0.750 | 16,021 | +16,000 | 0.01% | 12,016 |
| 2013-09-26 | 2013-09-24 | 0.830 | 21 | -16,000 | 0.00% | 17 |
| 2013-09-25 | 2013-09-23 | 0.860 | 16,021 | +16,000 | 0.01% | 13,778 |
| 2013-09-17 | 2013-09-13 | 0.590 | 21 | -196 | 0.00% | 12 |
| 2013-09-03 | 2013-08-30 | 0.580 | 217 | +195 | 0.00% | 126 |
| 2012-10-04 | 2012-09-28 | 0.580 | 22 | -20,711 | 0.00% | 13 |
| 2011-10-24 | 2011-10-20 | 0.550 | 20,733 | -373 | 0.01% | 11,403 |
| 2011-09-09 | 2011-09-07 | 0.720 | 21,106 | -558 | 0.01% | 15,196 |
| 2011-01-28 | 2011-01-26 | 1.740 | 21,664 | -2,400 | 0.01% | 37,695 |
| 2010-12-29 | 2010-12-24 | 1.500 | 24,064 | +373 | 0.01% | 36,096 |
| 2010-11-17 | 2010-11-15 | 1.780 | 23,691 | -16,800 | 0.01% | 42,170 |
| 2010-11-16 | 2010-11-12 | 1.760 | 40,491 | +8,558 | 0.02% | 71,264 |
| 2010-11-15 | 2010-11-11 | 1.790 | 31,933 | +8,800 | 0.01% | 57,160 |
| 2010-11-12 | 2010-11-10 | 1.860 | 23,133 | -11,200 | 0.01% | 43,027 |
| 2010-11-11 | 2010-11-09 | 1.900 | 34,333 | +2,400 | 0.02% | 65,233 |
| 2010-11-10 | 2010-11-08 | 1.710 | 31,933 | -4,800 | 0.01% | 54,605 |
| 2010-11-09 | 2010-11-05 | 1.660 | 36,733 | +13,600 | 0.02% | 60,977 |
| 2010-11-08 | 2010-11-04 | 1.610 | 23,133 | -20,000 | 0.01% | 37,244 |
| 2010-11-05 | 2010-11-03 | 1.580 | 43,133 | +16,800 | 0.02% | 68,150 |
| 2010-11-04 | 2010-11-02 | 1.540 | 26,333 | -23,200 | 0.01% | 40,553 |
| 2010-10-29 | 2010-10-27 | 1.470 | 49,533 | +24,000 | 0.02% | 72,814 |
| 2010-10-28 | 2010-10-26 | 1.520 | 25,533 | +2,400 | 0.01% | 38,810 |
| 2010-10-08 | 2010-10-06 | 1.400 | 23,133 | -7,200 | 0.01% | 32,386 |
| 2010-10-07 | 2010-10-05 | 1.440 | 30,333 | -800 | 0.02% | 43,680 |
| 2010-09-30 | 2010-09-28 | 1.400 | 31,133 | +1,600 | 0.02% | 43,586 |
| 2010-09-29 | 2010-09-27 | 1.410 | 29,533 | -13,600 | 0.02% | 41,642 |
| 2010-09-27 | 2010-09-22 | 1.450 | 43,133 | -5,600 | 0.02% | 62,543 |
| 2010-09-24 | 2010-09-21 | 1.500 | 48,733 | +24,000 | 0.03% | 73,100 |
| 2010-09-22 | 2010-09-20 | 1.530 | 24,733 | +1,600 | 0.01% | 37,841 |
| 2010-08-31 | 2010-08-27 | 1.100 | 23,133 | -300 | 0.02% | 25,446 |
| 2010-05-12 | 2010-05-10 | 1.700 | 23,433 | -1,600 | 0.02% | 39,836 |
| 2010-05-11 | 2010-05-07 | 1.640 | 25,033 | +1,600 | 0.02% | 41,054 |
| 2010-05-06 | 2010-05-04 | 1.970 | 23,433 | -11,200 | 0.02% | 46,163 |
| 2010-05-05 | 2010-05-03 | 1.940 | 34,633 | +11,200 | 0.02% | 67,188 |
| 2010-05-04 | 2010-04-30 | 1.980 | 23,433 | -11,200 | 0.02% | 46,397 |
| 2010-05-03 | 2010-04-29 | 1.900 | 34,633 | +4,800 | 0.02% | 65,803 |
| 2010-04-30 | 2010-04-28 | 1.930 | 29,833 | -9,600 | 0.02% | 57,578 |
| 2010-04-29 | 2010-04-27 | 1.960 | 39,433 | +16,000 | 0.03% | 77,289 |
| 2010-04-28 | 2010-04-26 | 1.950 | 23,433 | -17,600 | 0.02% | 45,694 |
| 2010-04-27 | 2010-04-23 | 1.940 | 41,033 | -40,800 | 0.03% | 79,604 |
| 2010-04-26 | 2010-04-22 | 1.900 | 81,833 | +35,200 | 0.06% | 155,483 |
| 2010-04-23 | 2010-04-21 | 1.960 | 46,633 | -20,000 | 0.03% | 91,401 |
| 2010-04-22 | 2010-04-20 | 1.940 | 66,633 | +20,000 | 0.05% | 129,268 |
| 2010-04-21 | 2010-04-19 | 1.910 | 46,633 | +23,200 | 0.03% | 89,069 |
| 2010-04-19 | 2010-04-15 | 1.980 | 23,433 | -23,200 | 0.02% | 46,397 |
| 2010-04-16 | 2010-04-14 | 2.010 | 46,633 | +2,400 | 0.03% | 93,732 |
| 2010-04-15 | 2010-04-13 | 1.830 | 44,233 | +20,800 | 0.03% | 80,946 |
| 2010-04-14 | 2010-04-12 | 1.840 | 23,433 | -12,000 | 0.02% | 43,117 |
| 2010-04-13 | 2010-04-09 | 1.930 | 35,433 | -6,400 | 0.03% | 68,386 |
| 2010-04-12 | 2010-04-08 | 1.920 | 41,833 | -25,600 | 0.03% | 80,319 |
| 2010-04-09 | 2010-04-07 | 1.820 | 67,433 | -1,600 | 0.05% | 122,728 |
| 2010-04-08 | 2010-04-01 | 1.830 | 69,033 | +15,200 | 0.05% | 126,330 |
| 2010-04-07 | 2010-03-31 | 1.830 | 53,833 | +8,727 | 0.04% | 98,514 |
| 2010-04-01 | 2010-03-30 | 1.640 | 45,106 | +21,600 | 0.03% | 73,974 |
| 2010-03-31 | 2010-03-29 | 1.610 | 23,506 | -19,200 | 0.02% | 37,845 |
| 2010-03-30 | 2010-03-26 | 1.620 | 42,706 | +19,200 | 0.03% | 69,184 |
| 2010-03-29 | 2010-03-25 | 1.610 | 23,506 | -5,600 | 0.02% | 37,845 |
| 2010-03-25 | 2010-03-23 | 1.670 | 29,106 | +2,400 | 0.02% | 48,607 |
| 2010-03-24 | 2010-03-22 | 1.710 | 26,706 | +3,200 | 0.02% | 45,667 |
| 2010-02-19 | 2010-02-17 | 1.967 | 23,506 | -39 | 0.03% | 46,230 |
| 2010-02-01 | 2010-01-28 | 2.007 | 23,545 | -4,808 | 0.03% | 47,247 |
| 2010-01-28 | 2010-01-26 | 2.027 | 28,353 | +3,205 | 0.03% | 57,461 |
| 2010-01-27 | 2010-01-25 | 2.097 | 25,148 | +1,603 | 0.03% | 52,723 |
| 2010-01-26 | 2010-01-22 | 2.176 | 23,545 | -3,205 | 0.03% | 51,243 |
| 2010-01-25 | 2010-01-21 | 2.396 | 26,750 | +3,205 | 0.03% | 64,094 |
| 2009-11-23 | 2009-11-19 | 2.795 | 23,545 | -2,159 | 0.03% | 65,817 |
| 2009-11-09 | 2009-11-05 | 2.646 | 25,704 | -86,788 | 0.03% | 68,003 |
| 2009-11-06 | 2009-11-04 | 2.745 | 112,492 | +88,947 | 0.12% | 308,840 |
| 2009-10-27 | 2009-10-22 | 2.795 | 23,545 | -1,603 | 0.03% | 65,817 |
| 2009-10-20 | 2009-10-16 | 2.845 | 25,148 | +1,603 | 0.03% | 71,553 |
| 2009-10-19 | 2009-10-15 | 2.895 | 23,545 | -801 | 0.03% | 68,167 |
| 2009-10-14 | 2009-10-12 | 2.845 | 24,346 | -3,271 | 0.03% | 69,271 |
| 2009-10-06 | 2009-10-02 | 2.646 | 27,617 | -1,602 | 0.03% | 73,064 |
| 2009-09-28 | 2009-09-24 | 2.795 | 29,219 | +82 | 0.03% | 81,678 |
| 2009-09-25 | 2009-09-23 | 2.895 | 29,137 | +2,404 | 0.03% | 84,357 |
| 2009-09-21 | 2009-09-17 | 3.295 | 26,733 | -2,404 | 0.03% | 88,073 |
| 2009-09-11 | 2009-09-09 | 2.845 | 29,137 | -23,239 | 0.03% | 82,903 |
| 2009-09-10 | 2009-09-08 | 2.795 | 52,376 | -6,410 | 0.06% | 146,410 |
| 2009-09-09 | 2009-09-07 | 2.845 | 58,786 | -802 | 0.06% | 167,262 |
| 2009-09-08 | 2009-09-04 | 2.895 | 59,588 | -18,430 | 0.06% | 172,519 |
| 2009-09-04 | 2009-09-02 | 2.496 | 78,018 | -2,404 | 0.08% | 194,722 |
| 2009-09-03 | 2009-09-01 | 2.546 | 80,422 | +51,285 | 0.09% | 204,736 |
| 2009-09-02 | 2009-08-31 | 2.546 | 29,137 | +2,404 | 0.03% | 74,176 |
| 2009-08-26 | 2009-08-24 | 2.895 | 26,733 | -801 | 0.03% | 77,397 |
| 2009-08-25 | 2009-08-21 | 2.895 | 27,534 | +346 | 0.03% | 79,716 |
| 2009-08-24 | 2009-08-20 | 2.845 | 27,188 | -2,588 | 0.03% | 77,357 |
| 2009-08-21 | 2009-08-19 | 2.895 | 29,776 | +802 | 0.03% | 86,207 |
| 2009-08-19 | 2009-08-17 | 3.135 | 28,974 | -1,932 | 0.03% | 90,846 |
| 2009-08-13 | 2009-08-11 | 3.135 | 30,906 | +76 | 0.03% | 96,903 |
| 2009-07-31 | 2009-07-29 | 3.089 | 30,830 | -7,692 | 0.05% | 95,222 |
| 2009-07-30 | 2009-07-28 | 3.182 | 38,522 | -5,129 | 0.06% | 122,585 |
| 2009-07-29 | 2009-07-27 | 3.182 | 43,651 | +12,821 | 0.06% | 138,907 |
| 2009-07-28 | 2009-07-24 | 3.510 | 30,830 | -8,547 | 0.05% | 108,207 |
| 2009-07-27 | 2009-07-23 | 3.650 | 39,377 | +8,547 | 0.06% | 143,733 |
| 2009-07-24 | 2009-07-22 | 3.182 | 30,830 | -5,128 | 0.09% | 98,108 |
| 2009-07-23 | 2009-07-21 | 3.369 | 35,958 | -855 | 0.10% | 121,157 |
| 2009-07-22 | 2009-07-20 | 3.510 | 36,813 | +5,983 | 0.10% | 129,206 |
| 2009-07-20 | 2009-07-16 | 3.697 | 30,830 | -9,402 | 0.09% | 113,978 |
| 2009-07-17 | 2009-07-15 | 3.744 | 40,232 | +7,693 | 0.11% | 150,620 |
| 2009-07-16 | 2009-07-14 | 3.884 | 32,539 | +855 | 0.09% | 126,387 |
| 2009-07-15 | 2009-07-13 | 3.884 | 31,684 | -2,565 | 0.09% | 123,066 |
| 2009-07-14 | 2009-07-10 | 3.931 | 34,249 | +3,419 | 0.10% | 134,632 |
| 2009-07-10 | 2009-07-08 | 3.697 | 30,830 | -22,223 | 0.09% | 113,978 |
| 2009-07-09 | 2009-07-07 | 3.791 | 53,053 | -2,564 | 0.15% | 201,102 |
| 2009-07-08 | 2009-07-06 | 4.071 | 55,617 | +854 | 0.16% | 226,437 |
| 2009-07-07 | 2009-07-03 | 3.931 | 54,763 | +23,933 | 0.16% | 215,272 |
| 2009-07-02 | 2009-06-29 | 4.212 | 30,830 | -10,257 | 0.09% | 129,848 |
| 2009-06-30 | 2009-06-26 | 4.399 | 41,087 | +10,257 | 0.12% | 180,739 |
| 2009-06-29 | 2009-06-25 | 4.399 | 30,830 | -4,273 | 0.09% | 135,619 |
| 2009-06-26 | 2009-06-24 | 4.493 | 35,103 | +4,273 | 0.10% | 157,702 |
| 2009-06-25 | 2009-06-23 | 4.352 | 30,830 | -854 | 0.09% | 134,177 |
| 2009-06-24 | 2009-06-22 | 5.148 | 31,684 | +854 | 0.09% | 163,100 |
| 2009-06-23 | 2009-06-19 | 4.680 | 30,830 | -10,257 | 0.09% | 144,276 |
| 2009-06-22 | 2009-06-18 | 4.867 | 41,087 | +1,710 | 0.12% | 199,967 |
| 2009-06-19 | 2009-06-17 | 4.633 | 39,377 | +5,983 | 0.11% | 182,431 |
| 2009-06-18 | 2009-06-16 | 4.773 | 33,394 | +2,564 | 0.10% | 159,400 |
| 2009-06-17 | 2009-06-15 | 4.867 | 30,830 | +332 | 0.09% | 150,047 |
| 2009-06-15 | 2009-06-11 | 5.335 | 30,498 | +2,565 | 0.09% | 162,703 |
| 2009-06-10 | 2009-06-08 | 5.803 | 27,933 | -4,274 | 0.08% | 162,091 |
| 2009-06-09 | 2009-06-05 | 5.896 | 32,207 | -2,564 | 0.09% | 189,907 |
| 2009-06-08 | 2009-06-04 | 7.394 | 34,771 | +5,983 | 0.10% | 257,096 |
| 2009-06-05 | 2009-06-03 | 5.241 | 28,788 | +855 | 0.08% | 150,886 |
| 2009-06-03 | 2009-06-01 | 4.961 | 27,933 | -77 | 0.08% | 138,562 |
| 2009-05-27 | 2009-05-25 | 4.961 | 28,010 | -3,419 | 0.08% | 138,944 |
| 2009-05-26 | 2009-05-22 | 4.680 | 31,429 | +3,419 | 0.09% | 147,079 |
| 2009-05-25 | 2009-05-21 | 4.961 | 28,010 | -8,547 | 0.08% | 138,944 |
| 2009-05-22 | 2009-05-20 | 4.586 | 36,557 | +8,183 | 0.10% | 167,655 |
| 2009-05-21 | 2009-05-19 | 4.071 | 28,374 | -4,274 | 0.08% | 115,521 |
| 2009-05-20 | 2009-05-18 | 4.071 | 32,648 | -1,710 | 0.09% | 132,922 |
| 2009-05-19 | 2009-05-15 | 4.212 | 34,358 | +5,984 | 0.10% | 144,707 |
| 2009-01-13 | 2009-01-09 | 3.650 | 28,374 | -171 | 0.08% | 103,570 |
| 2009-01-08 | 2009-01-06 | 3.697 | 28,545 | +28,545 | 0.12% | 105,530 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -24,886 | ||
| 2008-12-11 | 2008-12-09 | 3.744 | 24,886 | -2,564 | 0.11% | 93,168 |
| 2008-12-10 | 2008-12-08 | 3.837 | 27,450 | -8,462 | 0.12% | 105,336 |
| 2008-12-09 | 2008-12-05 | 3.744 | 35,912 | -2,565 | 0.15% | 134,447 |
| 2008-12-08 | 2008-12-04 | 3.463 | 38,477 | +3,419 | 0.16% | 133,246 |
| 2008-12-05 | 2008-12-03 | 3.276 | 35,058 | -85 | 0.15% | 114,843 |
| 2008-12-04 | 2008-12-02 | 3.369 | 35,143 | -6,753 | 0.15% | 118,411 |
| 2008-12-03 | 2008-12-01 | 3.276 | 41,896 | -2,735 | 0.18% | 137,243 |
| 2008-12-02 | 2008-11-28 | 3.369 | 44,631 | -85 | 0.19% | 150,380 |
| 2008-12-01 | 2008-11-27 | 3.276 | 44,716 | +598 | 0.19% | 146,481 |
| 2008-11-28 | 2008-11-26 | 3.182 | 44,118 | +19,232 | 0.20% | 140,393 |
| 2008-11-27 | 2008-11-25 | 3.276 | 24,886 | -60,175 | 0.11% | 81,522 |
| 2008-11-24 | 2008-11-20 | 4.025 | 85,061 | -2,735 | 0.38% | 342,333 |
| 2008-11-21 | 2008-11-19 | 4.586 | 87,796 | +1,795 | 0.39% | 402,644 |
| 2008-11-18 | 2008-11-14 | 4.586 | 86,001 | -24,788 | 0.38% | 394,412 |
| 2008-11-17 | 2008-11-13 | 4.773 | 110,789 | -28,890 | 0.49% | 528,831 |
| 2008-11-06 | 2008-11-04 | 6.364 | 139,679 | -99,750 | 0.62% | 888,977 |
| 2008-11-05 | 2008-11-03 | 7.300 | 239,429 | -70,858 | 1.06% | 1,747,921 |
| 2008-11-04 | 2008-10-31 | 6.832 | 310,287 | -42,738 | 1.38% | 2,120,005 |
| 2008-11-03 | 2008-10-30 | 6.739 | 353,025 | -21,198 | 1.57% | 2,378,967 |
| 2008-10-31 | 2008-10-29 | 6.552 | 374,223 | -20,086 | 1.66% | 2,451,766 |
| 2008-10-27 | 2008-10-23 | 8.891 | 394,309 | -6,289 | 1.77% | 3,505,991 |
| 2008-10-23 | 2008-10-21 | 9.266 | 400,598 | -1,111 | 1.80% | 3,711,884 |
| 2008-10-22 | 2008-10-20 | 9.510 | 401,709 | -59,586 | 1.80% | 3,820,131 |
| 2008-10-17 | 2008-10-15 | 12.354 | 461,295 | +7,242 | 1.80% | 5,699,059 |
| 2008-10-15 | 2008-10-13 | 13.492 | 454,053 | -1,870 | 1.77% | 6,126,260 |
| 2008-10-14 | 2008-10-10 | 13.411 | 455,923 | -2,658 | 1.78% | 6,114,434 |
| 2008-10-13 | 2008-10-09 | 13.980 | 458,581 | +295 | 1.79% | 6,410,993 |
| 2008-10-09 | 2008-10-06 | 14.305 | 458,286 | -6,299 | 1.78% | 6,555,866 |
| 2008-10-08 | 2008-10-03 | 15.118 | 464,585 | -1,968 | 2.17% | 7,023,586 |
| 2008-10-06 | 2008-10-02 | 13.492 | 466,553 | +6,397 | 2.18% | 6,294,915 |
| 2008-09-30 | 2008-09-26 | 14.549 | 460,156 | +6,103 | 2.15% | 6,694,820 |
| 2008-09-29 | 2008-09-25 | 14.793 | 454,053 | -1,772 | 2.12% | 6,716,743 |
| 2008-09-26 | 2008-09-24 | 14.874 | 455,825 | +1,772 | 2.13% | 6,780,005 |
| 2008-09-24 | 2008-09-22 | 16.175 | 454,053 | -1,181 | 2.12% | 7,344,131 |
| 2008-09-23 | 2008-09-19 | 15.037 | 455,234 | -296 | 2.13% | 6,845,217 |
| 2008-09-22 | 2008-09-18 | 14.630 | 455,530 | +394 | 2.13% | 6,664,542 |
| 2008-09-19 | 2008-09-17 | 16.418 | 455,136 | -1,181 | 2.13% | 7,472,628 |
| 2008-09-18 | 2008-09-16 | 17.556 | 456,317 | +295 | 2.13% | 8,011,267 |
| 2008-09-17 | 2008-09-12 | 18.288 | 456,022 | -394 | 2.13% | 8,339,675 |
| 2008-09-16 | 2008-09-11 | 19.019 | 456,416 | -1,673 | 2.13% | 8,680,755 |
| 2008-09-12 | 2008-09-10 | 19.507 | 458,089 | -984 | 2.14% | 8,935,974 |
| 2008-09-11 | 2008-09-09 | 20.726 | 459,073 | +5,020 | 2.15% | 9,514,867 |
| 2008-09-10 | 2008-09-08 | 22.758 | 454,053 | -197 | 2.12% | 10,333,451 |
| 2008-09-09 | 2008-09-05 | 21.539 | 454,250 | +197 | 2.12% | 9,784,116 |
| 2008-09-05 | 2008-09-03 | 23.977 | 454,053 | -4,134 | 2.12% | 10,887,029 |
| 2008-09-04 | 2008-09-02 | 25.197 | 458,187 | +3,051 | 2.14% | 11,544,769 |
| 2008-09-03 | 2008-09-01 | 24.790 | 455,136 | +1,083 | 2.13% | 11,282,928 |
| 2008-09-02 | 2008-08-29 | 21.945 | 454,053 | -394 | 2.12% | 9,964,399 |
| 2008-09-01 | 2008-08-28 | 19.913 | 454,447 | +196 | 2.12% | 9,049,615 |
| 2008-08-29 | 2008-08-27 | 17.881 | 454,251 | -13,189 | 2.12% | 8,122,681 |
| 2008-08-28 | 2008-08-26 | 16.093 | 467,440 | -4,921 | 2.18% | 7,522,667 |
| 2008-08-27 | 2008-08-25 | 15.687 | 472,361 | +590 | 2.21% | 7,409,896 |
| 2008-08-26 | 2008-08-21 | 15.849 | 471,771 | -1,476 | 2.20% | 7,477,332 |
| 2008-08-25 | 2008-08-20 | 16.337 | 473,247 | +787 | 2.21% | 7,731,517 |
| 2008-08-21 | 2008-08-19 | 16.418 | 472,460 | +4,823 | 2.21% | 7,757,061 |
| 2008-08-20 | 2008-08-18 | 17.313 | 467,637 | -2,461 | 2.19% | 8,095,977 |
| 2008-08-19 | 2008-08-15 | 19.182 | 470,098 | -98 | 2.20% | 9,017,397 |
| 2008-08-12 | 2008-08-08 | 17.881 | 470,196 | +2,756 | 2.20% | 8,407,801 |
| 2008-08-11 | 2008-08-07 | 18.532 | 467,440 | -1,477 | 2.18% | 8,662,466 |
| 2008-08-08 | 2008-08-05 | 19.345 | 468,917 | -2,755 | 2.19% | 9,070,970 |
| 2008-08-07 | 2008-08-04 | 20.076 | 471,672 | -2,855 | 2.20% | 9,469,299 |
| 2008-08-05 | 2008-08-01 | 19.588 | 474,527 | +29,922 | 2.22% | 9,295,201 |
| 2008-08-04 | 2008-07-31 | 18.613 | 444,605 | +37,894 | 2.08% | 8,275,431 |
| 2008-08-01 | 2008-07-30 | 19.019 | 406,711 | -5,315 | 1.90% | 7,735,396 |
| 2008-07-31 | 2008-07-29 | 19.507 | 412,026 | +20,669 | 1.93% | 8,037,420 |
| 2008-07-30 | 2008-07-28 | 20.726 | 391,357 | +886 | 1.83% | 8,111,368 |
| 2008-07-29 | 2008-07-25 | 21.539 | 390,471 | +21,358 | 1.82% | 8,410,377 |
| 2008-07-28 | 2008-07-24 | 19.507 | 369,113 | -984 | 1.72% | 7,200,313 |
| 2008-07-24 | 2008-07-22 | 19.345 | 370,097 | +295 | 1.73% | 7,159,345 |
| 2008-07-23 | 2008-07-21 | 17.963 | 369,802 | +345,573 | 1.73% | 6,642,665 |
| 2008-07-22 | 2008-07-18 | 19.751 | 24,229 | +1,280 | 0.11% | 478,545 |
| 2008-07-21 | 2008-07-17 | 21.945 | 22,949 | -1,575 | 0.11% | 503,626 |
| 2008-07-18 | 2008-07-16 | 21.133 | 24,524 | +2,658 | 0.11% | 518,257 |
| 2008-07-17 | 2008-07-15 | 34.137 | 21,866 | -591 | 0.10% | 746,448 |
| 2008-07-16 | 2008-07-14 | 34.544 | 22,457 | -4,232 | 0.10% | 775,749 |
| 2008-07-15 | 2008-07-11 | 35.357 | 26,689 | +4,232 | 0.12% | 943,631 |
| 2008-07-14 | 2008-07-10 | 33.731 | 22,457 | +591 | 0.10% | 757,497 |
| 2008-07-09 | 2008-07-07 | 34.544 | 21,866 | -591 | 0.10% | 755,334 |
| 2008-07-08 | 2008-07-04 | 33.731 | 22,457 | +591 | 0.10% | 757,497 |
| 2008-06-30 | 2008-06-26 | 37.795 | 21,866 | -1,477 | 0.10% | 826,424 |
| 2008-06-27 | 2008-06-25 | 36.576 | 23,343 | +1,477 | 0.11% | 853,788 |
| 2008-06-25 | 2008-06-23 | 37.389 | 21,866 | -788 | 0.10% | 817,538 |
| 2008-06-24 | 2008-06-20 | 38.608 | 22,654 | +788 | 0.11% | 874,620 |
| 2008-06-23 | 2008-06-19 | 39.827 | 21,866 | -2,756 | 0.10% | 870,856 |
| 2008-06-20 | 2008-06-18 | 40.233 | 24,622 | +2,657 | 0.12% | 990,625 |
| 2008-06-19 | 2008-06-17 | 39.827 | 21,965 | +99 | 0.10% | 874,799 |
| 2008-06-18 | 2008-06-16 | 39.827 | 21,866 | -2,855 | 0.10% | 870,856 |
| 2008-06-17 | 2008-06-13 | 39.827 | 24,721 | +2,855 | 0.12% | 984,562 |
| 2008-06-11 | 2008-06-06 | 47.142 | 21,866 | -8,177 | 0.10% | 1,030,809 |
| 2008-06-10 | 2008-06-05 | 47.142 | 30,043 | -6,398 | 0.14% | 1,416,290 |
| 2008-06-06 | 2008-06-04 | 48.768 | 36,441 | +5,118 | 0.17% | 1,777,143 |
| 2008-06-05 | 2008-06-03 | 46.329 | 31,323 | +295 | 0.15% | 1,451,172 |
| 2008-06-04 | 2008-06-02 | 46.329 | 31,028 | -1,968 | 0.15% | 1,437,505 |
| 2008-06-03 | 2008-05-30 | 47.955 | 32,996 | +1,968 | 0.15% | 1,582,319 |
| 2008-05-30 | 2008-05-28 | 52.019 | 31,028 | -1,082 | 0.17% | 1,614,041 |
| 2008-05-29 | 2008-05-27 | 50.393 | 32,110 | +1,082 | 0.17% | 1,618,128 |
| 2008-05-28 | 2008-05-26 | 46.329 | 31,028 | -2,657 | 0.17% | 1,437,505 |
| 2008-05-27 | 2008-05-23 | 47.142 | 33,685 | +787 | 0.18% | 1,587,981 |
| 2008-05-26 | 2008-05-22 | 48.768 | 32,898 | +1,870 | 0.18% | 1,604,359 |
| 2008-05-20 | 2008-05-16 | 55.270 | 31,028 | -2,350 | 0.17% | 1,714,919 |
| 2008-05-19 | 2008-05-15 | 56.896 | 33,378 | +2,363 | 0.18% | 1,899,062 |
| 2008-05-16 | 2008-05-14 | 53.644 | 31,015 | -2,363 | 0.17% | 1,663,782 |
| 2008-05-15 | 2008-05-13 | 56.083 | 33,378 | +2,363 | 0.18% | 1,871,933 |
| 2008-05-14 | 2008-05-09 | 58.521 | 31,015 | -197 | 0.17% | 1,815,035 |
| 2008-05-13 | 2008-05-08 | 60.147 | 31,212 | -197 | 0.17% | 1,877,302 |
| 2008-05-09 | 2008-05-07 | 60.960 | 31,409 | -1,673 | 0.17% | 1,914,680 |
| 2008-05-06 | 2008-05-02 | 63.398 | 33,082 | +689 | 0.18% | 2,097,332 |
| 2008-05-05 | 2008-04-30 | 64.211 | 32,393 | -1,181 | 0.18% | 2,079,980 |
| 2008-05-02 | 2008-04-29 | 56.896 | 33,574 | -6,989 | 0.18% | 1,910,214 |
| 2008-04-30 | 2008-04-28 | 52.019 | 40,563 | +3,642 | 0.22% | 2,110,041 |
| 2008-04-29 | 2008-04-25 | 45.516 | 36,921 | -117,127 | 0.21% | 1,680,515 |
| 2008-04-28 | 2008-04-24 | 43.891 | 154,048 | -3,937 | 0.89% | 6,761,306 |
| 2008-04-25 | 2008-04-23 | 44.704 | 157,985 | -1,771 | 0.91% | 7,062,514 |
| 2008-04-24 | 2008-04-22 | 43.078 | 159,756 | -1,231 | 0.92% | 6,881,987 |
| 2008-04-23 | 2008-04-21 | 42.265 | 160,987 | +1,575 | 0.93% | 6,804,167 |
| 2008-04-22 | 2008-04-18 | 44.704 | 159,412 | +1,673 | 0.92% | 7,126,307 |
| 2008-04-21 | 2008-04-17 | 46.329 | 157,739 | +122,048 | 0.91% | 7,307,936 |
| 2008-04-18 | 2008-04-16 | 50.393 | 35,691 | +4,676 | 0.21% | 1,798,586 |
| 2008-04-17 | 2008-04-15 | 39.827 | 31,015 | -9,843 | 0.18% | 1,235,232 |
| 2008-04-15 | 2008-04-11 | 64.211 | 40,858 | -295 | 0.24% | 2,623,524 |
| 2008-04-14 | 2008-04-10 | 70.713 | 41,153 | +295 | 0.24% | 2,910,057 |
| 2008-04-11 | 2008-04-09 | 71.526 | 40,858 | -1,280 | 0.24% | 2,922,406 |
| 2008-04-10 | 2008-04-08 | 78.028 | 42,138 | -268 | 0.24% | 3,287,956 |
| 2008-04-09 | 2008-04-07 | 77.215 | 42,406 | -9,704 | 0.24% | 3,274,400 |
| 2008-04-08 | 2008-04-03 | 76.403 | 52,110 | -1,476 | 0.30% | 3,981,344 |
| 2008-04-07 | 2008-04-02 | 81.279 | 53,586 | +787 | 0.31% | 4,355,441 |
| 2008-04-03 | 2008-04-01 | 83.718 | 52,799 | -787 | 0.30% | 4,420,218 |
| 2008-04-02 | 2008-03-31 | 82.092 | 53,586 | -295 | 0.31% | 4,398,995 |
| 2008-04-01 | 2008-03-28 | 81.279 | 53,881 | +11,878 | 0.31% | 4,379,418 |
| 2008-03-31 | 2008-03-27 | 75.590 | 42,003 | -1,575 | 0.24% | 3,175,002 |
| 2008-03-28 | 2008-03-26 | 67.462 | 43,578 | +1,870 | 0.27% | 2,939,857 |
| 2008-03-27 | 2008-03-25 | 68.275 | 41,708 | +886 | 0.26% | 2,847,603 |
| 2008-03-25 | 2008-03-19 | 68.275 | 40,822 | -1,083 | 0.25% | 2,787,112 |
| 2008-03-20 | 2008-03-18 | 66.649 | 41,905 | +1,083 | 0.26% | 2,792,933 |
| 2008-03-17 | 2008-03-13 | 78.028 | 40,822 | -591 | 0.25% | 3,185,270 |
| 2008-03-14 | 2008-03-12 | 85.343 | 41,413 | -5,659 | 0.26% | 3,534,328 |
| 2008-03-13 | 2008-03-11 | 88.595 | 47,072 | +689 | 0.29% | 4,170,325 |
| 2008-03-12 | 2008-03-10 | 87.782 | 46,383 | +2,854 | 0.29% | 4,071,584 |
| 2008-03-11 | 2008-03-07 | 87.782 | 43,529 | +1,181 | 0.27% | 3,821,055 |
| 2008-03-07 | 2008-03-05 | 90.220 | 42,348 | -836 | 0.26% | 3,820,645 |
| 2008-03-06 | 2008-03-04 | 93.471 | 43,184 | -197 | 0.27% | 4,036,468 |
| 2008-03-05 | 2008-03-03 | 105.663 | 43,381 | -13,288 | 0.27% | 4,583,779 |
| 2008-03-04 | 2008-02-29 | 112.166 | 56,669 | -21,481 | 0.35% | 6,356,315 |
| 2008-03-03 | 2008-02-28 | 109.727 | 78,150 | -984 | 0.48% | 8,575,186 |
| 2008-02-28 | 2008-02-26 | 89.407 | 79,134 | +6,200 | 0.50% | 7,075,165 |
| 2008-02-27 | 2008-02-25 | 93.471 | 72,934 | +9,941 | 0.46% | 6,817,241 |
| 2008-02-26 | 2008-02-22 | 93.471 | 62,993 | -885 | 0.40% | 5,888,042 |
| 2008-02-25 | 2008-02-21 | 94.284 | 63,878 | +393 | 0.40% | 6,022,684 |
| 2008-02-22 | 2008-02-20 | 97.535 | 63,485 | -1,968 | 0.40% | 6,192,032 |
| 2008-02-21 | 2008-02-19 | 98.348 | 65,453 | +787 | 0.41% | 6,437,181 |
| 2008-02-20 | 2008-02-18 | 87.782 | 64,666 | -1,181 | 0.41% | 5,676,499 |
| 2008-02-19 | 2008-02-15 | 88.595 | 65,847 | +2,264 | 0.41% | 5,833,689 |
| 2008-02-18 | 2008-02-14 | 89.407 | 63,583 | -13,189 | 0.40% | 5,684,791 |
| 2008-02-15 | 2008-02-13 | 86.156 | 76,772 | -295 | 0.48% | 6,614,386 |
| 2008-02-14 | 2008-02-12 | 93.471 | 77,067 | +1,082 | 0.49% | 7,203,559 |
| 2008-02-12 | 2008-02-06 | 97.642 | 75,985 | -3,918 | 0.48% | 7,419,343 |
| 2008-02-11 | 2008-02-04 | 101.517 | 79,903 | +206 | 0.48% | 8,111,504 |
| 2008-02-04 | 2008-01-31 | 95.317 | 79,697 | -2,581 | 0.48% | 7,596,510 |
| 2008-02-01 | 2008-01-30 | 99.192 | 82,278 | +3,820 | 0.49% | 8,161,326 |
| 2008-01-31 | 2008-01-29 | 99.192 | 78,458 | +826 | 0.47% | 7,782,412 |
| 2008-01-30 | 2008-01-28 | 101.517 | 77,632 | +413 | 0.47% | 7,880,960 |
| 2008-01-28 | 2008-01-24 | 103.067 | 77,219 | -4,336 | 0.46% | 7,958,713 |
| 2008-01-25 | 2008-01-23 | 105.392 | 81,555 | -1,135 | 0.49% | 8,595,211 |
| 2008-01-24 | 2008-01-22 | 103.067 | 82,690 | +1,342 | 0.50% | 8,522,591 |
| 2008-01-22 | 2008-01-18 | 115.466 | 81,348 | -133,537 | 0.49% | 9,392,910 |
| 2008-01-21 | 2008-01-17 | 110.816 | 214,885 | -2,013 | 1.29% | 23,812,729 |
| 2008-01-18 | 2008-01-16 | 101.517 | 216,898 | -6,297 | 1.30% | 22,018,811 |
| 2008-01-17 | 2008-01-15 | 103.067 | 223,195 | +115,832 | 1.34% | 23,003,988 |
| 2008-01-16 | 2008-01-14 | 92.993 | 107,363 | +11,975 | 0.64% | 9,983,962 |
| 2008-01-15 | 2008-01-11 | 123.215 | 95,388 | +4,026 | 0.57% | 11,753,248 |
| 2008-01-14 | 2008-01-10 | 127.090 | 91,362 | -5,162 | 0.55% | 11,611,183 |
| 2008-01-11 | 2008-01-09 | 122.440 | 96,524 | -1,135 | 0.58% | 11,818,420 |
| 2008-01-10 | 2008-01-08 | 129.415 | 97,659 | +1,135 | 0.59% | 12,638,507 |
| 2008-01-09 | 2008-01-07 | 125.540 | 96,524 | -2,271 | 0.58% | 12,117,621 |
| 2008-01-08 | 2008-01-04 | 134.839 | 98,795 | -516 | 0.59% | 13,321,442 |
| 2008-01-04 | 2008-01-02 | 136.389 | 99,311 | -2,271 | 0.60% | 13,544,939 |
| 2008-01-03 | 2007-12-31 | 139.489 | 101,582 | +3,200 | 0.61% | 14,169,558 |
| 2008-01-02 | 2007-12-27 | 137.939 | 98,382 | -3,510 | 0.59% | 13,570,713 |
| 2007-12-28 | 2007-12-24 | 146.463 | 101,892 | +12,182 | 0.67% | 14,923,439 |
| 2007-12-27 | 2007-12-20 | 153.438 | 89,710 | -620 | 0.59% | 13,764,900 |
| 2007-12-21 | 2007-12-19 | 133.289 | 90,330 | -929 | 0.60% | 12,040,028 |
| 2007-12-20 | 2007-12-18 | 137.939 | 91,259 | +620 | 0.60% | 12,588,174 |
| 2007-12-19 | 2007-12-17 | 138.714 | 90,639 | +2,580 | 0.60% | 12,572,891 |
| 2007-12-18 | 2007-12-14 | 150.338 | 88,059 | +723 | 0.58% | 13,238,614 |
| 2007-12-17 | 2007-12-13 | 139.489 | 87,336 | -32,828 | 0.58% | 12,182,399 |
| 2007-12-13 | 2007-12-11 | 158.087 | 120,164 | -2,272 | 0.79% | 18,996,412 |
| 2007-12-12 | 2007-12-10 | 166.612 | 122,436 | -722 | 0.81% | 20,399,270 |
| 2007-12-11 | 2007-12-07 | 166.612 | 123,158 | +619 | 0.81% | 20,519,563 |
| 2007-12-10 | 2007-12-06 | 165.837 | 122,539 | -1,135 | 0.81% | 20,321,470 |
| 2007-12-07 | 2007-12-05 | 175.911 | 123,674 | +9,807 | 0.81% | 21,755,611 |
| 2007-12-06 | 2007-12-04 | 177.461 | 113,867 | +206 | 0.75% | 20,206,932 |
| 2007-12-05 | 2007-12-03 | 183.660 | 113,661 | -516 | 0.75% | 20,875,017 |
| 2007-12-04 | 2007-11-30 | 172.036 | 114,177 | -103 | 0.75% | 19,642,584 |
| 2007-12-03 | 2007-11-29 | 158.862 | 114,280 | -75,154 | 0.75% | 18,154,785 |
| 2007-11-29 | 2007-11-27 | 168.937 | 189,434 | -4,440 | 1.26% | 32,002,319 |
| 2007-11-28 | 2007-11-26 | 174.361 | 193,874 | +207 | 1.29% | 33,804,079 |
| 2007-11-26 | 2007-11-22 | 185.210 | 193,667 | -826 | 1.28% | 35,869,106 |
| 2007-11-23 | 2007-11-21 | 188.310 | 194,493 | +413 | 1.29% | 36,624,970 |
| 2007-11-22 | 2007-11-20 | 180.561 | 194,080 | -103 | 1.29% | 35,043,198 |
| 2007-11-21 | 2007-11-19 | 189.860 | 194,183 | -207 | 1.29% | 36,867,553 |
| 2007-11-19 | 2007-11-15 | 184.435 | 194,390 | -1,342 | 1.29% | 35,852,373 |
| 2007-11-16 | 2007-11-14 | 173.586 | 195,732 | -39,538 | 1.30% | 33,976,362 |
| 2007-11-15 | 2007-11-13 | 169.711 | 235,270 | -39,952 | 1.56% | 39,928,012 |
| 2007-11-14 | 2007-11-12 | 170.486 | 275,222 | -9,498 | 1.82% | 46,921,604 |
| 2007-11-13 | 2007-11-09 | 185.985 | 284,720 | -6,916 | 1.89% | 52,953,692 |
| 2007-11-12 | 2007-11-08 | 197.609 | 291,636 | -103 | 1.93% | 57,629,963 |
| 2007-11-09 | 2007-11-07 | 203.809 | 291,739 | +56,985 | 1.93% | 59,458,954 |
| 2007-11-08 | 2007-11-06 | 193.735 | 234,754 | +2,168 | 1.56% | 45,479,956 |
| 2007-11-07 | 2007-11-05 | 193.735 | 232,586 | -1,342 | 1.54% | 45,059,939 |
| 2007-11-06 | 2007-11-02 | 206.908 | 233,928 | +1,238 | 1.55% | 48,401,687 |
| 2007-11-05 | 2007-11-01 | 208.458 | 232,690 | -2,477 | 1.54% | 48,506,175 |
| 2007-11-02 | 2007-10-31 | 212.333 | 235,167 | +2,581 | 1.56% | 49,933,725 |
| 2007-11-01 | 2007-10-30 | 211.558 | 232,586 | -723 | 1.54% | 49,205,454 |
| 2007-10-31 | 2007-10-29 | 216.983 | 233,309 | -1,961 | 1.55% | 50,624,011 |
| 2007-10-30 | 2007-10-26 | 213.108 | 235,270 | +1,445 | 1.62% | 50,137,915 |
| 2007-10-26 | 2007-10-24 | 216.983 | 233,825 | -1,652 | 1.61% | 50,735,974 |
| 2007-10-25 | 2007-10-23 | 213.883 | 235,477 | +164,375 | 1.62% | 50,364,509 |
| 2007-10-24 | 2007-10-22 | 206.244 | 71,102 | -88 | 0.49% | 14,664,378 |
| 2007-10-23 | 2007-10-18 | 221.522 | 71,190 | +837 | 0.48% | 15,770,123 |
| 2007-10-22 | 2007-10-17 | 228.396 | 70,353 | +524 | 0.48% | 16,068,372 |
| 2007-10-18 | 2007-10-16 | 239.091 | 69,829 | +314 | 0.47% | 16,695,454 |
| 2007-10-16 | 2007-10-12 | 229.924 | 69,515 | -80,118 | 0.47% | 15,983,177 |
| 2007-10-11 | 2007-10-09 | 257.423 | 149,633 | -1,807 | 1.02% | 38,519,032 |
| 2007-10-10 | 2007-10-08 | 258.951 | 151,440 | -942 | 1.03% | 39,215,556 |
| 2007-10-09 | 2007-10-05 | 277.284 | 152,382 | -6,808 | 1.04% | 42,253,080 |
| 2007-10-08 | 2007-10-04 | 263.534 | 159,190 | +9,923 | 1.08% | 41,952,027 |
| 2007-10-05 | 2007-10-03 | 260.479 | 149,267 | -2,560 | 1.01% | 38,880,896 |
| 2007-10-04 | 2007-10-02 | 252.076 | 151,827 | -9,321 | 1.03% | 38,271,988 |
| 2007-10-03 | 2007-09-28 | 252.840 | 161,148 | +7,331 | 1.10% | 40,744,687 |
| 2007-09-19 | 2007-09-17 | 239.091 | 153,817 | +628 | 1.05% | 36,776,191 |
| 2007-09-18 | 2007-09-14 | 239.854 | 153,189 | -209 | 1.04% | 36,743,059 |
| 2007-09-17 | 2007-09-13 | 245.201 | 153,398 | +209 | 1.04% | 37,613,418 |
| 2007-09-14 | 2007-09-12 | 239.854 | 153,189 | -32,561 | 1.04% | 36,743,059 |
| 2007-09-13 | 2007-09-11 | 242.146 | 185,750 | +25,408 | 1.26% | 44,978,624 |
| 2007-08-28 | 2007-08-24 | 220.758 | 160,342 | +7,855 | 1.09% | 35,396,736 |
| 2007-08-27 | 2007-08-23 | 202.425 | 152,487 | -3,142 | 1.04% | 30,867,167 |
| 2007-08-24 | 2007-08-22 | 185.620 | 155,629 | +6,074 | 1.06% | 28,887,827 |
| 2007-08-23 | 2007-08-21 | 184.856 | 149,555 | +210 | 1.02% | 27,646,132 |
| 2007-08-22 | 2007-08-20 | 184.092 | 149,345 | +2,618 | 1.01% | 27,493,233 |
| 2007-08-21 | 2007-08-17 | 168.051 | 146,727 | +314 | 1.00% | 24,657,600 |
| 2007-08-20 | 2007-08-16 | 177.981 | 146,413 | -3,665 | 0.99% | 26,058,753 |
| 2007-08-17 | 2007-08-15 | 194.022 | 150,078 | -25,476 | 1.02% | 29,118,488 |
| 2007-08-16 | 2007-08-14 | 198.606 | 175,554 | -156,048 | 1.19% | 34,866,002 |
| 2007-08-15 | 2007-08-13 | 190.203 | 331,602 | -55,298 | 2.25% | 63,071,704 |
| 2007-08-14 | 2007-08-10 | 210.064 | 386,900 | +315 | 2.63% | 81,273,600 |
| 2007-08-13 | 2007-08-09 | 227.633 | 386,585 | -838 | 2.63% | 87,999,325 |
| 2007-08-10 | 2007-08-08 | 233.743 | 387,423 | -25,345 | 2.63% | 90,557,600 |
| 2007-08-09 | 2007-08-07 | 213.883 | 412,768 | +12,568 | 2.81% | 88,284,026 |
| 2007-08-08 | 2007-08-06 | 202.425 | 400,200 | +4,601 | 2.72% | 81,010,448 |
| 2007-08-07 | 2007-08-03 | 215.411 | 395,599 | +6,702 | 2.69% | 85,216,240 |
| 2007-08-06 | 2007-08-02 | 203.953 | 388,897 | -7,331 | 2.64% | 79,316,571 |
| 2007-08-03 | 2007-08-01 | 210.064 | 396,228 | +419 | 2.69% | 83,233,074 |
| 2007-08-02 | 2007-07-31 | 225.341 | 395,809 | -733 | 2.69% | 89,191,970 |
| 2007-08-01 | 2007-07-30 | 219.994 | 396,542 | -105 | 2.69% | 87,236,806 |
| 2007-07-31 | 2007-07-27 | 210.064 | 396,647 | +838 | 2.70% | 83,321,090 |
| 2007-07-26 | 2007-07-24 | 245.201 | 395,809 | -1,780 | 3.25% | 97,052,957 |
| 2007-07-25 | 2007-07-23 | 233.743 | 397,589 | -62,182 | 3.26% | 92,933,836 |
| 2007-07-24 | 2007-07-20 | 223.878 | 459,771 | -7,980 | 3.77% | 102,932,466 |
| 2007-07-23 | 2007-07-19 | 226.154 | 467,751 | -5,798 | 3.81% | 105,783,949 |
| 2007-07-20 | 2007-07-18 | 220.083 | 473,549 | -844 | 3.86% | 104,220,153 |
| 2007-07-19 | 2007-07-17 | 220.083 | 474,393 | -421 | 3.87% | 104,405,904 |
| 2007-07-18 | 2007-07-16 | 225.395 | 474,814 | +580 | 3.87% | 107,020,938 |
| 2007-07-17 | 2007-07-13 | 227.672 | 474,234 | -16,761 | 3.87% | 107,969,907 |
| 2007-07-16 | 2007-07-12 | 226.913 | 490,995 | +527 | 4.00% | 111,413,302 |
| 2007-07-13 | 2007-07-11 | 224.637 | 490,468 | +632 | 4.00% | 110,177,059 |
| 2007-07-11 | 2007-07-09 | 221.601 | 489,836 | -316 | 3.99% | 108,548,128 |
| 2007-07-10 | 2007-07-06 | 220.083 | 490,152 | +13,915 | 4.00% | 107,874,194 |
| 2007-07-09 | 2007-07-05 | 220.083 | 476,237 | -527 | 3.88% | 104,811,737 |
| 2007-07-06 | 2007-07-04 | 210.976 | 476,764 | +527 | 3.89% | 100,585,884 |
| 2007-07-05 | 2007-07-03 | 204.905 | 476,237 | +14,442 | 3.88% | 97,583,341 |
| 2007-07-04 | 2007-06-29 | 204.905 | 461,795 | +632 | 3.77% | 94,624,103 |
| 2007-06-27 | 2007-06-25 | 197.316 | 461,163 | +949 | 3.99% | 90,994,803 |
| 2007-06-26 | 2007-06-22 | 196.557 | 460,214 | 3.98% | 90,458,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy