History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 416,760 +0 0.01% 93,771
2025-10-13 2025-10-09 0.226 416,760 +0 0.01% 94,188
2025-10-10 2025-10-08 0.229 416,760 +0 0.01% 95,438
2025-10-09 2025-10-06 0.228 416,760 +0 0.01% 95,021
2025-10-08 2025-10-03 0.233 416,760 +0 0.01% 97,105
2025-10-06 2025-10-02 0.237 416,760 +0 0.01% 98,772
2025-10-03 2025-09-30 0.236 416,760 +0 0.01% 98,355
2025-10-02 2025-09-29 0.238 416,760 +0 0.01% 99,189
2025-09-30 2025-09-26 0.240 416,760 +0 0.01% 100,022
2025-09-29 2025-09-25 0.245 416,760 +0 0.01% 102,106
2025-09-26 2025-09-24 0.239 416,760 +0 0.01% 99,606
2025-09-25 2025-09-23 0.239 416,760 +0 0.01% 99,606
2025-09-24 2025-09-22 0.250 416,760 +0 0.01% 104,190
2025-09-23 2025-09-19 0.255 416,760 +0 0.01% 106,274
2025-09-22 2025-09-18 0.250 416,760 +0 0.01% 104,190
2025-09-19 2025-09-17 0.250 416,760 +40,000 0.01% 104,190
2025-09-18 2025-09-16 0.246 376,760 -20,000 0.01% 92,683
2025-07-08 2025-07-04 0.290 396,760 +50,000 0.01% 115,060
2025-04-23 2025-04-17 0.280 346,760 -40,000 0.01% 97,093
2025-02-18 2025-02-14 0.250 386,760 +40,000 0.01% 96,690
2023-11-21 2023-11-17 0.210 346,760 -400 0.01% 72,820
2023-10-27 2023-10-25 0.203 347,160 -30,000 0.01% 70,473
2023-10-20 2023-10-18 0.221 377,160 +30,000 0.01% 83,352
2023-05-24 2023-05-22 0.104 347,160 -240 0.01% 36,105
2023-05-03 2023-04-28 0.145 347,400 +30,000 0.01% 50,373
2022-07-29 2022-07-27 0.325 317,400 -16,000 0.01% 103,155
2022-06-29 2022-06-27 0.310 333,400 +20,000 0.01% 103,354
2022-06-28 2022-06-24 0.295 313,400 +22,000 0.01% 92,453
2022-03-02 2022-02-28 0.320 291,400 -500,000 0.01% 93,248
2022-02-14 2022-02-10 0.270 791,400 +300,000 0.03% 213,678
2022-01-26 2022-01-24 0.260 491,400 +200,000 0.02% 127,764
2021-09-21 2021-09-17 0.410 291,400 -100,000 0.01% 119,474
2021-09-14 2021-09-10 0.400 391,400 -60,000 0.01% 156,560
2021-09-07 2021-09-03 0.430 451,400 -54,000 0.02% 194,102
2021-09-06 2021-09-02 0.410 505,400 -100,000 0.02% 207,214
2021-08-23 2021-08-19 0.390 605,400 -20,000 0.02% 236,106
2021-08-06 2021-08-04 0.410 625,400 +44,000 0.02% 256,414
2021-07-30 2021-07-28 0.440 581,400 +44,000 0.02% 255,816
2021-07-27 2021-07-23 0.475 537,400 -50,000 0.02% 255,265
2021-07-23 2021-07-21 0.395 587,400 -60,000 0.02% 232,023
2021-07-20 2021-07-16 0.490 647,400 -30,160 0.02% 317,226
2021-06-30 2021-06-28 0.530 677,560 +40,000 0.03% 359,107
2021-06-28 2021-06-24 0.580 637,560 +10,000 0.02% 369,785
2021-06-11 2021-06-09 0.650 627,560 +30,000 0.02% 407,914
2021-05-13 2021-05-11 0.690 597,560 -12,000 0.02% 412,316
2021-04-09 2021-04-07 0.860 609,560 +10,000 0.02% 524,222
2021-03-24 2021-03-22 0.810 599,560 -10,000 0.02% 485,644
2021-03-16 2021-03-12 0.880 609,560 -10,000 0.02% 536,413
2021-03-10 2021-03-08 0.830 619,560 -10,000 0.02% 514,235
2021-03-08 2021-03-04 0.980 629,560 +70,000 0.02% 616,969
2021-03-03 2021-03-01 1.150 559,560 +20,000 0.02% 643,494
2021-03-02 2021-02-26 1.130 539,560 +2,000 0.02% 609,703
2021-03-01 2021-02-25 1.190 537,560 +10,000 0.02% 639,696
2021-02-26 2021-02-24 1.100 527,560 +20,000 0.02% 580,316
2021-02-25 2021-02-23 1.210 507,560 -10,000 0.02% 614,148
2021-02-24 2021-02-22 1.120 517,560 +50,000 0.02% 579,667
2021-02-23 2021-02-19 1.160 467,560 +194,000 0.02% 542,370
2021-02-22 2021-02-18 1.000 273,560 +40,000 0.01% 273,560
2021-02-19 2021-02-17 1.090 233,560 +100,000 0.01% 254,580
2021-02-18 2021-02-16 1.250 133,560 -188,000 0.00% 166,950
2021-02-17 2021-02-11 1.250 321,560 -40,000 0.01% 401,950
2021-02-08 2021-02-04 0.710 361,560 +12,000 0.01% 256,708
2021-02-05 2021-02-03 0.740 349,560 -10,000 0.01% 258,674
2021-01-22 2021-01-20 0.700 359,560 +40,000 0.01% 251,692
2021-01-21 2021-01-19 0.690 319,560 +110,000 0.01% 220,496
2021-01-19 2021-01-15 0.580 209,560 -20,000 0.01% 121,545
2021-01-14 2021-01-12 0.600 229,560 +20,000 0.01% 137,736
2021-01-04 2020-12-29 0.500 209,560 -560 0.01% 104,780
2020-12-30 2020-12-28 0.500 210,120 -20,000 0.01% 105,060
2020-12-21 2020-12-17 0.520 230,120 +20,000 0.01% 119,662
2020-10-12 2020-10-08 0.630 210,120 +40,000 0.01% 132,376
2020-09-08 2020-09-04 0.700 170,120 +126,000 0.01% 119,084
2020-08-25 2020-08-21 0.800 44,120 -20,000 0.00% 35,296
2020-08-17 2020-08-13 0.830 64,120 -960 0.00% 53,220
2020-07-29 2020-07-27 0.780 65,080 -10,000 0.00% 50,762
2020-07-22 2020-07-20 0.820 75,080 -10,000 0.00% 61,566
2020-07-20 2020-07-16 0.830 85,080 -40,000 0.00% 70,616
2020-07-10 2020-07-08 0.860 125,080 +30,000 0.00% 107,569
2020-07-08 2020-07-06 0.780 95,080 -50,000 0.00% 74,162
2020-07-07 2020-07-03 0.820 145,080 -20,000 0.01% 118,966
2020-07-03 2020-06-30 0.880 165,080 -120,000 0.01% 145,270
2020-07-02 2020-06-29 0.970 285,080 +80,000 0.01% 276,528
2020-06-30 2020-06-26 1.150 205,080 +38,000 0.01% 235,842
2020-06-29 2020-06-24 1.090 167,080 +31,680 0.01% 182,117
2020-06-12 2020-06-10 0.730 135,400 +50,000 0.01% 98,842
2020-05-27 2020-05-25 0.500 85,400 -2,000 0.00% 42,700
2020-04-27 2020-04-23 0.690 87,400 -400 0.00% 60,306
2019-12-17 2019-12-13 0.610 87,800 -160 0.00% 53,558
2019-08-29 2019-08-27 0.440 87,960 -4,000 0.00% 38,702
2019-07-23 2019-07-19 0.540 91,960 -162 0.00% 49,658
2019-04-08 2019-04-03 0.800 92,122 -10,400 0.00% 73,698
2019-02-08 2019-01-31 0.600 102,522 -1,600 0.00% 61,513
2018-12-28 2018-12-24 0.570 104,122 -800 0.00% 59,350
2018-04-27 2018-04-25 0.900 104,922 -414 0.00% 94,430
2018-03-12 2018-03-08 1.010 105,336 -414 0.00% 106,389
2018-02-01 2018-01-30 1.000 105,750 -114,000 0.00% 105,750
2017-11-24 2017-11-22 0.970 219,750 -1,600 0.01% 213,158
2017-10-27 2017-10-25 1.130 221,350 -10,000 0.01% 250,125
2017-10-18 2017-10-16 0.960 231,350 -10,400 0.01% 222,096
2017-09-20 2017-09-18 0.950 241,750 -10,000 0.01% 229,662
2017-08-15 2017-08-11 0.990 251,750 -10,000 0.01% 249,232
2017-08-14 2017-08-10 0.980 261,750 +6,000 0.01% 256,515
2017-08-03 2017-08-01 1.010 255,750 -10,000 0.01% 258,308
2017-07-20 2017-07-18 1.090 265,750 -10,400 0.01% 289,668
2017-06-13 2017-06-09 1.170 276,150 -30,000 0.01% 323,096
2017-06-01 2017-05-29 1.200 306,150 -3,200 0.01% 367,380
2017-05-08 2017-05-04 1.210 309,350 -20,000 0.01% 374,314
2017-04-18 2017-04-12 1.280 329,350 +10,000 0.01% 421,568
2017-04-13 2017-04-11 1.300 319,350 +20,000 0.01% 415,155
2017-04-12 2017-04-10 1.430 299,350 +80,000 0.01% 428,070
2017-03-21 2017-03-17 1.060 219,350 -20,000 0.01% 232,511
2016-12-29 2016-12-23 1.040 239,350 -12,000 0.01% 248,924
2016-10-07 2016-10-05 1.270 251,350 -20,000 0.01% 319,214
2016-09-06 2016-09-02 1.320 271,350 +2,000 0.01% 358,182
2016-04-25 2016-04-21 1.280 269,350 -1,920 0.04% 344,768
2016-03-01 2016-02-26 1.500 271,270 +20,000 0.04% 406,905
2016-02-26 2016-02-24 1.470 251,270 +20,000 0.04% 369,367
2015-11-27 2015-11-25 1.850 231,270 -102,000 0.04% 427,850
2015-09-30 2015-09-25 1.580 333,270 +48,000 0.05% 526,567
2015-09-29 2015-09-24 1.640 285,270 +30,000 0.04% 467,843
2015-09-23 2015-09-21 1.700 255,270 +30,000 0.04% 433,959
2015-09-21 2015-09-17 1.730 225,270 -30,000 0.04% 389,717
2015-09-14 2015-09-10 1.640 255,270 -30,000 0.04% 418,643
2015-09-04 2015-09-01 1.340 285,270 +50,000 0.04% 382,262
2015-08-27 2015-08-25 1.250 235,270 +10,000 0.04% 294,088
2015-08-12 2015-08-10 1.480 225,270 -10,000 0.04% 333,400
2015-08-06 2015-08-04 1.320 235,270 +10,000 0.04% 310,556
2015-07-27 2015-07-23 1.390 225,270 -52,000 0.04% 313,125
2015-07-21 2015-07-17 1.230 277,270 -48,000 0.04% 341,042
2015-07-15 2015-07-13 1.220 325,270 -30,000 0.05% 396,829
2015-07-08 2015-07-06 0.940 355,270 +34,000 0.06% 333,954
2015-07-07 2015-07-03 1.180 321,270 +100,000 0.05% 379,099
2015-05-12 2015-05-08 1.440 221,270 -88,000 0.03% 318,629
2015-04-23 2015-04-21 1.330 309,270 +88,000 0.05% 411,329
2015-03-30 2015-03-26 1.450 221,270 -20,000 0.03% 320,842
2015-03-24 2015-03-20 1.350 241,270 +20,000 0.04% 325,714
2014-10-16 2014-10-14 1.800 221,270 -4,800 0.04% 398,286
2014-10-15 2014-10-13 1.470 226,070 -28,000 0.04% 332,323
2014-09-24 2014-09-22 1.230 254,070 +100,000 0.04% 312,506
2014-09-12 2014-09-10 1.220 154,070 -20,000 0.03% 187,965
2014-09-05 2014-09-03 1.260 174,070 +20,000 0.03% 219,328
2014-09-01 2014-08-28 1.250 154,070 -16,000 0.03% 192,588
2014-08-20 2014-08-18 1.190 170,070 -24,000 0.03% 202,383
2014-07-04 2014-07-02 1.010 194,070 -2,000 0.03% 196,011
2014-06-25 2014-06-23 0.960 196,070 -2 0.03% 188,227
2014-06-18 2014-06-16 0.990 196,072 +30,000 0.03% 194,111
2014-05-02 2014-04-29 1.270 166,072 -24,000 0.03% 210,911
2014-04-09 2014-04-07 1.190 190,072 -4,800 0.03% 226,186
2014-03-28 2014-03-26 1.200 194,872 +16,000 0.04% 233,846
2014-03-24 2014-03-20 1.170 178,872 +24,000 0.04% 209,280
2014-03-20 2014-03-18 1.240 154,872 +20,000 0.03% 192,041
2014-01-27 2014-01-23 0.870 134,872 -4,000 0.05% 117,339
2014-01-23 2014-01-21 0.800 138,872 -10,400 0.06% 111,098
2013-11-13 2013-11-11 0.900 149,272 -24,000 0.07% 134,345
2013-11-07 2013-11-05 0.790 173,272 -3,600 0.08% 136,885
2013-10-30 2013-10-28 0.710 176,872 -24,000 0.08% 125,579
2013-10-16 2013-10-11 0.820 200,872 +24,000 0.09% 164,715
2013-09-24 2013-09-19 0.950 176,872 -24,000 0.08% 168,028
2013-09-23 2013-09-18 0.780 200,872 +16,000 0.09% 156,680
2013-09-17 2013-09-13 0.590 184,872 -1,758,253 0.09% 109,074
2013-09-03 2013-08-30 0.580 1,943,125 +1,748,812 0.90% 1,127,013
2013-08-16 2013-08-13 0.610 194,313 -6,400 0.09% 118,531
2013-07-10 2013-07-08 0.710 200,713 -8,000 0.09% 142,506
2013-07-09 2013-07-05 0.780 208,713 +8,000 0.10% 162,796
2013-06-19 2013-06-17 0.900 200,713 -8,000 0.09% 180,642
2013-06-18 2013-06-14 0.930 208,713 +8,000 0.10% 194,103
2012-11-13 2012-11-09 0.700 200,713 -800 0.09% 140,499
2012-10-22 2012-10-18 0.780 201,513 -960 0.09% 157,180
2012-08-30 2012-08-28 0.530 202,473 -3,200 0.09% 107,311
2012-03-22 2012-03-20 0.500 205,673 +8,000 0.10% 102,836
2012-03-15 2012-03-13 0.600 197,673 -99,200 0.09% 118,604
2011-12-20 2011-12-16 0.560 296,873 -160 0.14% 166,249
2011-12-14 2011-12-12 0.560 297,033 -400 0.14% 166,338
2011-12-06 2011-12-02 0.580 297,433 -2,160 0.14% 172,511
2011-11-08 2011-11-04 0.700 299,593 +99,200 0.14% 209,715
2011-09-22 2011-09-20 0.600 200,393 -8,000 0.09% 120,236
2011-07-18 2011-07-14 1.100 208,393 -16,000 0.10% 229,232
2011-01-26 2011-01-24 1.810 224,393 -8,000 0.10% 406,151
2011-01-21 2011-01-19 1.640 232,393 -2,400 0.11% 381,125
2011-01-12 2011-01-10 1.700 234,793 -14,400 0.11% 399,148
2010-12-17 2010-12-15 1.680 249,193 -8,000 0.12% 418,644
2010-12-10 2010-12-08 1.460 257,193 +8,000 0.12% 375,502
2010-12-06 2010-12-02 1.610 249,193 +6,400 0.12% 401,201
2010-11-25 2010-11-23 1.750 242,793 -2,400 0.11% 424,888
2010-11-12 2010-11-10 1.860 245,193 -6,400 0.11% 456,059
2010-11-11 2010-11-09 1.900 251,593 -22,400 0.12% 478,027
2010-10-19 2010-10-15 1.390 273,993 -9,600 0.13% 380,850
2010-10-18 2010-10-14 1.420 283,593 -2,400 0.16% 402,702
2010-10-15 2010-10-13 1.450 285,993 -96,000 0.16% 414,690
2010-09-29 2010-09-27 1.410 381,993 +80,000 0.22% 538,610
2010-09-24 2010-09-21 1.500 301,993 -1,600 0.17% 452,990
2010-09-22 2010-09-20 1.530 303,593 -20,000 0.17% 464,497
2010-09-21 2010-09-17 1.630 323,593 +24,000 0.19% 527,457
2010-09-17 2010-09-15 1.410 299,593 -32,800 0.17% 422,426
2010-09-16 2010-09-14 1.510 332,393 +9,600 0.19% 501,913
2010-08-31 2010-08-27 1.100 322,793 +23,200 0.23% 355,072
2010-08-27 2010-08-25 1.080 299,593 -16,000 0.22% 323,560
2010-08-26 2010-08-24 1.050 315,593 -3,200 0.23% 331,373
2010-07-27 2010-07-23 1.350 318,793 -12,000 0.23% 430,371
2010-07-26 2010-07-22 1.330 330,793 -8,000 0.24% 439,955
2010-05-26 2010-05-24 1.650 338,793 -2,400 0.24% 559,008
2010-05-18 2010-05-14 1.730 341,193 -60,000 0.24% 590,264
2010-05-11 2010-05-07 1.640 401,193 +3,200 0.29% 657,957
2010-05-07 2010-05-05 1.860 397,993 +8,000 0.29% 740,267
2010-04-29 2010-04-27 1.960 389,993 -8,000 0.28% 764,386
2010-04-23 2010-04-21 1.960 397,993 -800 0.29% 780,066
2010-04-22 2010-04-20 1.940 398,793 -8 0.29% 773,658
2010-04-16 2010-04-14 2.010 398,801 -21,600 0.29% 801,590
2010-04-15 2010-04-13 1.830 420,401 +12,000 0.30% 769,334
2010-04-13 2010-04-09 1.930 408,401 -8,000 0.29% 788,214
2010-04-12 2010-04-08 1.920 416,401 +52,000 0.30% 799,490
2010-04-08 2010-04-01 1.830 364,401 +8,000 0.26% 666,854
2010-04-07 2010-03-31 1.830 356,401 -9,600 0.26% 652,214
2010-03-25 2010-03-23 1.670 366,001 +14,400 0.26% 611,222
2010-03-24 2010-03-22 1.710 351,601 +800 0.25% 601,238
2010-03-22 2010-03-18 1.760 350,801 +11,600 0.25% 617,410
2010-03-19 2010-03-17 1.780 339,201 +8,000 0.37% 603,778
2010-03-18 2010-03-16 1.800 331,201 +8,000 0.36% 596,162
2010-03-16 2010-03-12 2.000 323,201 -3,200 0.35% 646,402
2010-03-09 2010-03-05 1.990 326,401 +8,000 0.35% 649,538
2010-03-04 2010-03-02 1.980 318,401 +8,000 0.34% 630,434
2010-03-03 2010-03-01 2.000 310,401 -5,600 0.33% 620,802
2010-02-25 2010-02-23 1.940 316,001 -2,400 0.34% 613,042
2010-02-23 2010-02-19 1.940 318,401 -20,000 0.34% 617,698
2010-02-22 2010-02-18 2.007 338,401 -4,000 0.36% 679,058
2010-02-19 2010-02-17 1.967 342,401 -569 0.37% 673,411
2010-02-11 2010-02-09 1.877 342,970 -2,404 0.37% 643,714
2010-02-09 2010-02-05 1.907 345,374 +10,417 0.37% 658,570
2010-02-08 2010-02-04 2.396 334,957 +8,014 0.36% 802,564
2010-02-03 2010-02-01 1.997 326,943 -4,007 0.35% 652,802
2010-01-28 2010-01-26 2.027 330,950 -5,609 0.36% 670,714
2010-01-27 2010-01-25 2.097 336,559 -802 0.36% 705,602
2010-01-26 2010-01-22 2.176 337,361 -15,225 0.36% 734,227
2010-01-22 2010-01-20 2.456 352,586 +1,603 0.38% 865,923
2009-11-11 2009-11-09 2.795 350,983 +6,410 0.38% 981,123
2009-11-10 2009-11-06 2.745 344,573 -8,013 0.37% 946,004
2009-11-09 2009-11-05 2.646 352,586 -801 0.38% 932,803
2009-11-06 2009-11-04 2.745 353,387 +801 0.38% 970,203
2009-11-03 2009-10-30 2.646 352,586 +8,013 0.38% 932,803
2009-11-02 2009-10-29 2.546 344,573 -12,821 0.37% 877,204
2009-10-16 2009-10-14 2.945 357,394 +12,020 0.38% 1,052,564
2009-09-30 2009-09-28 2.745 345,374 +2,404 0.37% 948,203
2009-09-24 2009-09-22 2.995 342,970 +4,007 0.37% 1,027,204
2009-09-22 2009-09-18 3.145 338,963 +3,205 0.36% 1,065,963
2009-09-21 2009-09-17 3.295 335,758 +1,603 0.36% 1,106,164
2009-09-14 2009-09-10 2.895 334,155 -8,014 0.36% 967,442
2009-09-10 2009-09-08 2.795 342,169 +8,014 0.37% 956,484
2009-09-07 2009-09-03 2.895 334,155 -12,822 0.36% 967,442
2009-09-03 2009-09-01 2.546 346,977 -1,602 0.37% 883,324
2009-09-02 2009-08-31 2.546 348,579 -16,027 0.37% 887,402
2009-08-31 2009-08-27 2.845 364,606 +4,007 0.39% 1,037,404
2009-08-28 2009-08-26 2.895 360,599 +16,026 0.39% 1,044,003
2009-08-27 2009-08-25 2.895 344,573 -8,013 0.37% 997,605
2009-08-26 2009-08-24 2.895 352,586 -12,821 0.38% 1,020,804
2009-08-25 2009-08-21 2.895 365,407 +4,006 0.39% 1,057,923
2009-08-24 2009-08-20 2.845 361,401 +8,014 0.39% 1,028,285
2009-08-21 2009-08-19 2.895 353,387 -39,265 0.38% 1,023,123
2009-08-20 2009-08-18 2.995 392,652 +8,013 0.42% 1,176,003
2009-08-19 2009-08-17 3.135 384,639 -29,916 0.41% 1,206,004
2009-08-18 2009-08-14 3.229 414,555 -2,565 0.42% 1,338,603
2009-08-14 2009-08-12 3.089 417,120 -21,368 0.42% 1,288,325
2009-08-13 2009-08-11 3.135 438,488 +5,128 0.44% 1,374,843
2009-08-11 2009-08-07 3.229 433,360 +24,788 0.65% 1,399,324
2009-08-10 2009-08-06 3.182 408,572 +21,369 0.61% 1,300,164
2009-08-07 2009-08-05 3.135 387,203 -1,710 0.58% 1,214,043
2009-08-06 2009-08-04 3.135 388,913 +23,933 0.58% 1,219,404
2009-08-05 2009-08-03 3.182 364,980 -7,693 0.54% 1,161,444
2009-08-04 2009-07-31 3.182 372,673 +32,908 0.55% 1,185,925
2009-08-03 2009-07-30 3.042 339,765 +17,095 0.51% 1,033,505
2009-07-31 2009-07-29 3.089 322,670 +17,095 0.48% 996,605
2009-07-30 2009-07-28 3.182 305,575 +45,302 0.45% 972,405
2009-07-29 2009-07-27 3.182 260,273 +80,347 0.39% 828,244
2009-07-28 2009-07-24 3.510 179,926 +15,385 0.27% 631,503
2009-07-27 2009-07-23 3.650 164,541 -8,547 0.24% 600,605
2009-07-24 2009-07-22 3.182 173,088 +52,139 0.49% 550,803
2009-07-23 2009-07-21 3.369 120,949 +22,224 0.34% 407,526
2009-07-22 2009-07-20 3.510 98,725 +855 0.28% 346,504
2009-07-21 2009-07-17 3.603 97,870 +13,676 0.28% 352,664
2009-07-17 2009-07-15 3.744 84,194 +2,564 0.24% 315,204
2009-07-15 2009-07-13 3.884 81,630 -5,128 0.23% 317,065
2009-07-13 2009-07-09 3.884 86,758 -855 0.25% 336,983
2009-07-03 2009-06-30 3.931 87,613 -3,419 0.25% 344,404
2009-07-02 2009-06-29 4.212 91,032 +5,128 0.26% 383,404
2009-06-30 2009-06-26 4.399 85,904 -11,112 0.24% 377,887
2009-06-25 2009-06-23 4.352 97,016 +3,420 0.28% 422,228
2009-06-24 2009-06-22 5.148 93,596 -2,565 0.27% 481,804
2009-06-22 2009-06-18 4.867 96,161 +2,565 0.27% 468,007
2009-06-18 2009-06-16 4.773 93,596 -11,967 0.27% 446,764
2009-06-17 2009-06-15 4.867 105,563 +3,419 0.30% 513,766
2009-06-16 2009-06-12 5.148 102,144 +427 0.29% 525,807
2009-06-15 2009-06-11 5.335 101,717 +3,419 0.29% 542,649
2009-06-10 2009-06-08 5.803 98,298 +3,419 0.28% 570,410
2009-06-09 2009-06-05 5.896 94,879 +16,241 0.27% 559,450
2009-06-08 2009-06-04 7.394 78,638 -5,984 0.22% 581,447
2009-06-05 2009-06-03 5.241 84,622 -11,966 0.24% 443,529
2009-06-03 2009-06-01 4.961 96,588 +8,547 0.28% 479,126
2009-06-02 2009-05-29 4.773 88,041 +5,129 0.25% 420,248
2009-06-01 2009-05-27 5.054 82,912 -15,386 0.24% 419,046
2009-05-29 2009-05-26 5.054 98,298 +16,241 0.28% 496,808
2009-05-27 2009-05-25 4.961 82,057 -3,419 0.23% 407,045
2009-05-25 2009-05-21 4.961 85,476 +8,547 0.24% 424,005
2009-05-22 2009-05-20 4.586 76,929 +4,017 0.22% 352,807
2009-05-21 2009-05-19 4.071 72,912 +4,531 0.21% 296,851
2009-05-19 2009-05-15 4.212 68,381 +8,547 0.19% 288,004
2009-05-18 2009-05-14 3.603 59,834 +4,872 0.17% 215,605
2009-05-15 2009-05-13 3.791 54,962 -9,402 0.16% 208,338
2009-05-13 2009-05-11 3.650 64,364 -4,274 0.18% 234,941
2009-05-12 2009-05-08 3.603 68,638 -10,257 0.20% 247,329
2009-05-11 2009-05-07 3.697 78,895 -12,821 0.22% 291,674
2009-05-08 2009-05-06 3.884 91,716 +10,257 0.26% 356,241
2009-05-07 2009-05-05 3.510 81,459 +2,564 0.23% 285,904
2009-05-06 2009-05-04 3.369 78,895 +4,274 0.22% 265,829
2009-05-05 2009-04-30 3.369 74,621 +3,419 0.21% 251,428
2009-04-23 2009-04-21 3.416 71,202 +1,709 0.20% 243,240
2009-04-22 2009-04-20 3.416 69,493 -5,128 0.20% 237,402
2009-04-21 2009-04-17 3.089 74,621 +5,128 0.21% 230,476
2009-04-20 2009-04-16 3.229 69,493 +23,079 0.20% 224,394
2009-03-13 2009-03-11 2.667 46,414 -1,152 0.13% 123,807
2009-02-23 2009-02-19 3.089 47,566 -171 0.14% 146,913
2009-02-19 2009-02-17 3.089 47,737 -1,709 0.14% 147,441
2009-02-13 2009-02-11 3.744 49,446 -29,062 0.14% 185,115
2009-02-12 2009-02-10 3.650 78,508 +30,771 0.22% 286,569
2009-02-04 2009-02-02 2.387 47,737 -18,804 0.14% 113,932
2009-02-03 2009-01-30 2.433 66,541 -1,710 0.19% 161,925
2009-02-02 2009-01-29 2.387 68,251 -12,821 0.19% 162,892
2009-01-13 2009-01-09 3.650 81,072 +769 0.23% 295,928
2009-01-12 2009-01-08 3.369 80,303 +9,659 0.34% 270,573
2009-01-08 2009-01-06 3.697 70,644 +70,644 0.30% 261,170
2008-12-18 2008-12-16 3.369 0 -61,156
2008-12-16 2008-12-12 4.025 61,156 -941 0.26% 246,126
2008-12-15 2008-12-11 4.212 62,097 -683 0.27% 261,537
2008-12-12 2008-12-10 4.025 62,780 +10,513 0.27% 252,662
2008-12-11 2008-12-09 3.744 52,267 -10,684 0.22% 195,676
2008-12-09 2008-12-05 3.744 62,951 +21,368 0.27% 235,675
2008-12-03 2008-12-01 3.276 41,583 +9,574 0.18% 136,218
2008-11-25 2008-11-21 3.744 32,009 -11,710 0.14% 119,835
2008-11-24 2008-11-20 4.025 43,719 -13,420 0.19% 175,950
2008-11-21 2008-11-19 4.586 57,139 +11,625 0.25% 262,047
2008-11-17 2008-11-13 4.773 45,514 +5,128 0.20% 217,253
2008-11-14 2008-11-12 4.493 40,386 +5,983 0.18% 181,436
2008-11-12 2008-11-10 5.054 34,403 -18,209 0.15% 173,876
2008-11-11 2008-11-07 4.680 52,612 +2,052 0.23% 246,210
2008-11-07 2008-11-05 5.896 50,560 +1,196 0.22% 298,125
2008-11-06 2008-11-04 6.364 49,364 -11,197 0.22% 314,174
2008-11-05 2008-11-03 7.300 60,561 +29,986 0.27% 442,118
2008-10-30 2008-10-28 6.832 30,575 +171 0.14% 208,901
2008-10-27 2008-10-23 8.891 30,404 -342 0.14% 270,337
2008-10-23 2008-10-21 9.266 30,746 +86 0.14% 284,888
2008-10-22 2008-10-20 9.510 30,660 -4,449 0.14% 291,567
2008-10-17 2008-10-15 12.354 35,109 +394 0.14% 433,753
2008-10-15 2008-10-13 13.492 34,715 -492 0.14% 468,388
2008-10-14 2008-10-10 13.411 35,207 -1,575 0.14% 472,165
2008-10-10 2008-10-08 13.492 36,782 +295 0.14% 496,277
2008-09-30 2008-09-26 14.549 36,487 -197 0.17% 530,850
2008-09-24 2008-09-22 16.175 36,684 +591 0.17% 593,349
2008-09-23 2008-09-19 15.037 36,093 +197 0.17% 542,720
2008-09-18 2008-09-16 17.556 35,896 -296 0.17% 630,203
2008-09-11 2008-09-09 20.726 36,192 +689 0.17% 750,125
2008-09-09 2008-09-05 21.539 35,503 -984 0.17% 764,701
2008-09-05 2008-09-03 23.977 36,487 -394 0.17% 874,865
2008-09-04 2008-09-02 25.197 36,881 -1,181 0.17% 929,277
2008-09-03 2008-09-01 24.790 38,062 -1,184 0.18% 943,566
2008-09-01 2008-08-28 19.913 39,246 -689 0.18% 781,524
2008-08-28 2008-08-26 16.093 39,935 -296 0.19% 642,687
2008-08-26 2008-08-21 15.849 40,231 -295 0.19% 637,641
2008-08-25 2008-08-20 16.337 40,526 -1,279 0.19% 662,080
2008-08-21 2008-08-19 16.418 41,805 +98 0.20% 686,373
2008-08-19 2008-08-15 19.182 41,707 +2,657 0.19% 800,022
2008-08-12 2008-08-08 17.881 39,050 +99 0.18% 698,272
2008-08-04 2008-07-31 18.613 38,951 -984 0.18% 724,995
2008-08-01 2008-07-30 19.019 39,935 -197 0.19% 759,539
2008-07-31 2008-07-29 19.507 40,132 -5,414 0.19% 782,858
2008-07-29 2008-07-25 21.539 45,546 +886 0.21% 981,018
2008-07-25 2008-07-23 18.532 44,660 -5,020 0.21% 827,626
2008-07-24 2008-07-22 19.345 49,680 -1,377 0.23% 961,035
2008-07-23 2008-07-21 17.963 51,057 +688 0.24% 917,125
2008-07-22 2008-07-18 19.751 50,369 -14,271 0.24% 994,833
2008-07-21 2008-07-17 21.945 64,640 -9,055 0.30% 1,418,554
2008-07-18 2008-07-16 21.133 73,695 +11,712 0.34% 1,557,371
2008-07-11 2008-07-09 33.731 61,983 -1,968 0.29% 2,090,747
2008-07-08 2008-07-04 33.731 63,951 -3,544 0.30% 2,157,130
2008-07-07 2008-07-03 33.731 67,495 +4,430 0.32% 2,276,672
2008-07-04 2008-07-02 35.763 63,065 +196 0.29% 2,255,391
2008-07-03 2008-06-30 35.763 62,869 -196 0.29% 2,248,382
2008-06-30 2008-06-26 37.795 63,065 -1,378 0.29% 2,383,538
2008-06-27 2008-06-25 36.576 64,443 +1,870 0.30% 2,357,051
2008-06-26 2008-06-24 35.763 62,573 +295 0.29% 2,237,796
2008-06-25 2008-06-23 37.389 62,278 -1,378 0.29% 2,328,484
2008-06-23 2008-06-19 39.827 63,656 -98 0.30% 2,535,223
2008-06-20 2008-06-18 40.233 63,754 +11,614 0.30% 2,565,036
2008-06-19 2008-06-17 39.827 52,140 -99 0.24% 2,076,576
2008-06-18 2008-06-16 39.827 52,239 +1,182 0.24% 2,080,519
2008-06-16 2008-06-12 41.453 51,057 -3,741 0.24% 2,116,441
2008-06-13 2008-06-11 43.078 54,798 +99 0.26% 2,360,594
2008-06-12 2008-06-10 44.704 54,699 +4,429 0.26% 2,445,248
2008-06-11 2008-06-06 47.142 50,270 +984 0.23% 2,369,833
2008-06-06 2008-06-04 48.768 49,286 +2,756 0.23% 2,403,564
2008-06-04 2008-06-02 46.329 46,530 +295 0.22% 2,155,702
2008-06-03 2008-05-30 47.955 46,235 +6,890 0.22% 2,217,194
2008-06-02 2008-05-29 48.768 39,345 -1,968 0.18% 1,918,764
2008-05-30 2008-05-28 52.019 41,313 -4,922 0.22% 2,149,055
2008-05-29 2008-05-27 50.393 46,235 -1,082 0.25% 2,329,933
2008-05-28 2008-05-26 46.329 47,317 -394 0.26% 2,192,163
2008-05-27 2008-05-23 47.142 47,711 +10,630 0.26% 2,249,196
2008-05-26 2008-05-22 48.768 37,081 +197 0.20% 1,808,354
2008-05-23 2008-05-21 47.955 36,884 +197 0.20% 1,768,768
2008-05-22 2008-05-20 51.206 36,687 +1,181 0.20% 1,878,597
2008-05-21 2008-05-19 55.270 35,506 -8,465 0.19% 1,962,418
2008-05-20 2008-05-16 55.270 43,971 +14,075 0.24% 2,430,279
2008-05-19 2008-05-15 56.896 29,896 -7,382 0.16% 1,700,951
2008-05-16 2008-05-14 53.644 37,278 +295 0.20% 1,999,758
2008-05-15 2008-05-13 56.083 36,983 +7,382 0.20% 2,074,111
2008-05-13 2008-05-08 60.147 29,601 -295 0.16% 1,780,405
2008-05-09 2008-05-07 60.960 29,896 +3,839 0.16% 1,822,448
2008-05-06 2008-05-02 63.398 26,057 -12,402 0.14% 1,651,961
2008-05-05 2008-04-30 64.211 38,459 -492 0.21% 2,469,482
2008-05-02 2008-04-29 56.896 38,951 -1,476 0.21% 2,216,141
2008-04-30 2008-04-28 52.019 40,427 -1,674 0.22% 2,102,966
2008-04-29 2008-04-25 45.516 42,101 -689 0.24% 1,916,290
2008-04-28 2008-04-24 43.891 42,790 +886 0.25% 1,878,092
2008-04-23 2008-04-21 42.265 41,904 +1,280 0.24% 1,771,086
2008-04-22 2008-04-18 44.704 40,624 +14,468 0.23% 1,816,043
2008-04-21 2008-04-17 46.329 26,156 +985 0.15% 1,211,789
2008-04-18 2008-04-16 50.393 25,171 -886 0.14% 1,268,449
2008-04-17 2008-04-15 39.827 26,057 +6,594 0.15% 1,037,770
2008-04-16 2008-04-14 47.955 19,463 +4,725 0.11% 933,346
2008-04-15 2008-04-11 64.211 14,738 +197 0.08% 946,338
2008-04-10 2008-04-08 78.028 14,541 +590 0.08% 1,134,609
2008-04-03 2008-04-01 83.718 13,951 -492 0.08% 1,167,948
2008-03-31 2008-03-27 75.590 14,443 -197 0.08% 1,091,745
2008-03-28 2008-03-26 67.462 14,640 +368 0.09% 987,643
2008-03-19 2008-03-17 73.964 14,272 -1,575 0.09% 1,055,619
2008-03-17 2008-03-13 78.028 15,847 +1,280 0.10% 1,236,514
2008-03-14 2008-03-12 85.343 14,567 -197 0.09% 1,243,198
2008-03-13 2008-03-11 88.595 14,764 +591 0.09% 1,308,011
2008-03-10 2008-03-06 90.220 14,173 +98 0.09% 1,278,691
2008-03-07 2008-03-05 90.220 14,075 -1,378 0.09% 1,269,849
2008-03-06 2008-03-04 93.471 15,453 +492 0.10% 1,444,413
2008-03-05 2008-03-03 105.663 14,961 +6,989 0.09% 1,580,829
2008-03-04 2008-02-29 112.166 7,972 +3,051 0.05% 894,185
2008-03-03 2008-02-28 109.727 4,921 -689 0.03% 539,968
2008-02-29 2008-02-27 89.407 5,610 -197 0.03% 501,576
2008-02-27 2008-02-25 93.471 5,807 +787 0.04% 542,788
2008-02-25 2008-02-21 94.284 5,020 -98 0.03% 473,307
2008-02-22 2008-02-20 97.535 5,118 -99 0.03% 499,186
2008-02-21 2008-02-19 98.348 5,217 -196 0.03% 513,082
2008-02-20 2008-02-18 87.782 5,413 +98 0.03% 475,163
2008-02-18 2008-02-14 89.407 5,315 +492 0.03% 475,200
2008-02-14 2008-02-12 93.471 4,823 +99 0.03% 450,812
2008-02-13 2008-02-11 96.867 4,724 +98 0.03% 457,601
2008-02-12 2008-02-06 97.642 4,626 -20 0.03% 451,693
2008-02-11 2008-02-04 101.517 4,646 -309 0.03% 471,647
2008-02-05 2008-02-01 99.967 4,955 +103 0.03% 495,337
2008-02-01 2008-01-30 99.192 4,852 -103 0.03% 481,280
2008-01-31 2008-01-29 99.192 4,955 +103 0.03% 491,497
2008-01-24 2008-01-22 103.067 4,852 -5,368 0.03% 500,080
2008-01-22 2008-01-18 115.466 10,220 -723 0.06% 1,180,060
2008-01-21 2008-01-17 110.816 10,943 -4,542 0.07% 1,212,661
2008-01-18 2008-01-16 101.517 15,485 +2,890 0.09% 1,571,989
2008-01-17 2008-01-15 103.067 12,595 +2,581 0.08% 1,298,126
2008-01-16 2008-01-14 92.993 10,014 +2,788 0.06% 931,228
2008-01-15 2008-01-11 123.215 7,226 +516 0.04% 890,353
2008-01-14 2008-01-10 127.090 6,710 -207 0.04% 852,773
2008-01-11 2008-01-09 122.440 6,917 +104 0.04% 846,919
2008-01-09 2008-01-07 125.540 6,813 +1,135 0.04% 855,304
2008-01-08 2008-01-04 134.839 5,678 +310 0.03% 765,617
2008-01-04 2008-01-02 136.389 5,368 +1,445 0.03% 732,137
2007-12-28 2007-12-24 146.463 3,923 +103 0.03% 574,576
2007-12-21 2007-12-19 133.289 3,820 -309 0.03% 509,165
2007-12-19 2007-12-17 138.714 4,129 +309 0.03% 572,750
2007-12-13 2007-12-11 158.087 3,820 +310 0.03% 603,894
2007-12-10 2007-12-06 165.837 3,510 +310 0.02% 582,087
2007-12-07 2007-12-05 175.911 3,200 +206 0.02% 562,915
2007-12-06 2007-12-04 177.461 2,994 +207 0.02% 531,318
2007-12-05 2007-12-03 183.660 2,787 +2,477 0.02% 511,861
2007-11-30 2007-11-28 147.238 310 -206 0.00% 45,644
2007-11-28 2007-11-26 174.361 516 +206 0.00% 89,970
2007-10-24 2007-10-22 206.244 310 -4 0.00% 63,936
2007-10-22 2007-10-17 228.396 314 -105 0.00% 71,716
2007-10-15 2007-10-11 243.674 419 +210 0.00% 102,099
2007-10-05 2007-10-03 260.479 209 -210 0.00% 54,440
2007-09-14 2007-09-12 239.854 419 +105 0.00% 100,499
2007-07-27 2007-07-25 237.563 314 +209 0.00% 74,595
2007-06-26 2007-06-22 196.557 105 0.00% 20,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top