History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 6,157,394 | +0 | 0.12% | 1,385,414 |
| 2025-10-13 | 2025-10-09 | 0.226 | 6,157,394 | +0 | 0.12% | 1,391,571 |
| 2025-10-10 | 2025-10-08 | 0.229 | 6,157,394 | +10,000 | 0.12% | 1,410,043 |
| 2025-10-09 | 2025-10-06 | 0.228 | 6,147,394 | +4,000 | 0.12% | 1,401,606 |
| 2025-10-08 | 2025-10-03 | 0.233 | 6,143,394 | +100,000 | 0.12% | 1,431,411 |
| 2025-10-06 | 2025-10-02 | 0.237 | 6,043,394 | +122,000 | 0.12% | 1,432,284 |
| 2025-10-03 | 2025-09-30 | 0.236 | 5,921,394 | +6,000 | 0.11% | 1,397,449 |
| 2025-10-02 | 2025-09-29 | 0.238 | 5,915,394 | +4,000 | 0.11% | 1,407,864 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,911,394 | +6,000 | 0.11% | 1,418,735 |
| 2025-09-29 | 2025-09-25 | 0.245 | 5,905,394 | +2,000 | 0.11% | 1,446,822 |
| 2025-09-26 | 2025-09-24 | 0.239 | 5,903,394 | -4,000 | 0.11% | 1,410,911 |
| 2025-09-25 | 2025-09-23 | 0.239 | 5,907,394 | +40,000 | 0.11% | 1,411,867 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,867,394 | +2,000 | 0.11% | 1,466,848 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,865,394 | -298,000 | 0.11% | 1,466,348 |
| 2025-09-17 | 2025-09-15 | 0.248 | 6,163,394 | -196,000 | 0.12% | 1,528,522 |
| 2025-09-16 | 2025-09-12 | 0.255 | 6,359,394 | +16,000 | 0.12% | 1,621,645 |
| 2025-09-15 | 2025-09-11 | 0.270 | 6,343,394 | -52,000 | 0.12% | 1,712,716 |
| 2025-09-12 | 2025-09-10 | 0.246 | 6,395,394 | +6,000 | 0.12% | 1,573,267 |
| 2025-09-09 | 2025-09-05 | 0.235 | 6,389,394 | +2,000 | 0.12% | 1,501,508 |
| 2025-09-08 | 2025-09-04 | 0.233 | 6,387,394 | +6,000 | 0.12% | 1,488,263 |
| 2025-09-03 | 2025-09-01 | 0.236 | 6,381,394 | +4,000 | 0.12% | 1,506,009 |
| 2025-09-02 | 2025-08-29 | 0.249 | 6,377,394 | -10,000 | 0.12% | 1,587,971 |
| 2025-09-01 | 2025-08-28 | 0.232 | 6,387,394 | +102,000 | 0.12% | 1,481,875 |
| 2025-08-29 | 2025-08-27 | 0.247 | 6,285,394 | +6,000 | 0.12% | 1,552,492 |
| 2025-08-27 | 2025-08-25 | 0.250 | 6,279,394 | +2,000 | 0.12% | 1,569,848 |
| 2025-08-25 | 2025-08-21 | 0.248 | 6,277,394 | +4,000 | 0.12% | 1,556,794 |
| 2025-08-22 | 2025-08-20 | 0.250 | 6,273,394 | +64,000 | 0.12% | 1,568,348 |
| 2025-08-20 | 2025-08-18 | 0.245 | 6,209,394 | +2,000 | 0.12% | 1,521,302 |
| 2025-08-19 | 2025-08-15 | 0.250 | 6,207,394 | +12,000 | 0.12% | 1,551,848 |
| 2025-08-13 | 2025-08-11 | 0.265 | 6,195,394 | -6,000 | 0.12% | 1,641,779 |
| 2025-08-11 | 2025-08-07 | 0.260 | 6,201,394 | +152,000 | 0.12% | 1,612,362 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,049,394 | -2,000 | 0.12% | 1,572,842 |
| 2025-08-05 | 2025-08-01 | 0.260 | 6,051,394 | +22,000 | 0.12% | 1,573,362 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,029,394 | +2,000 | 0.12% | 1,597,789 |
| 2025-07-30 | 2025-07-28 | 0.260 | 6,027,394 | +4,000 | 0.12% | 1,567,122 |
| 2025-07-29 | 2025-07-25 | 0.260 | 6,023,394 | +2,000 | 0.12% | 1,566,082 |
| 2025-07-28 | 2025-07-24 | 0.270 | 6,021,394 | +2,000 | 0.12% | 1,625,776 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,019,394 | +20,000 | 0.12% | 1,565,042 |
| 2025-07-24 | 2025-07-22 | 0.265 | 5,999,394 | +2,000 | 0.12% | 1,589,839 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,997,394 | +14,000 | 0.12% | 1,559,322 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,983,394 | +20,000 | 0.12% | 1,615,516 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,963,394 | +10,000 | 0.11% | 1,610,116 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,953,394 | +10,000 | 0.11% | 1,666,950 |
| 2025-07-17 | 2025-07-15 | 0.265 | 5,943,394 | +10,000 | 0.11% | 1,574,999 |
| 2025-07-16 | 2025-07-14 | 0.260 | 5,933,394 | +60,000 | 0.11% | 1,542,682 |
| 2025-07-15 | 2025-07-11 | 0.270 | 5,873,394 | +40,000 | 0.11% | 1,585,816 |
| 2025-07-14 | 2025-07-10 | 0.275 | 5,833,394 | +30,000 | 0.11% | 1,604,183 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,803,394 | +30,000 | 0.11% | 1,595,933 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,773,394 | +2,000 | 0.11% | 1,645,417 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,771,394 | +2,000 | 0.11% | 1,702,561 |
| 2025-06-30 | 2025-06-26 | 0.290 | 5,769,394 | -40,000 | 0.11% | 1,673,124 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,809,394 | +6,000 | 0.11% | 1,684,724 |
| 2025-06-26 | 2025-06-24 | 0.275 | 5,803,394 | +2,000 | 0.11% | 1,595,933 |
| 2025-06-25 | 2025-06-23 | 0.275 | 5,801,394 | +2,000 | 0.11% | 1,595,383 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,799,394 | +34,000 | 0.11% | 1,652,827 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,765,394 | +4,000 | 0.11% | 1,585,483 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,761,394 | +8,000 | 0.11% | 1,555,576 |
| 2025-06-19 | 2025-06-17 | 0.285 | 5,753,394 | +4,000 | 0.11% | 1,639,717 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,749,394 | +100,000 | 0.11% | 1,811,059 |
| 2025-06-02 | 2025-05-29 | 0.320 | 5,649,394 | +14,000 | 0.11% | 1,807,806 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,635,394 | -82,000 | 0.11% | 1,718,795 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,717,394 | -56,000 | 0.11% | 1,715,218 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,773,394 | -44,000 | 0.11% | 1,789,752 |
| 2025-05-21 | 2025-05-19 | 0.320 | 5,817,394 | +12,000 | 0.11% | 1,861,566 |
| 2025-05-20 | 2025-05-16 | 0.305 | 5,805,394 | +2,000 | 0.11% | 1,770,645 |
| 2025-05-19 | 2025-05-15 | 0.305 | 5,803,394 | +2,000 | 0.11% | 1,770,035 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,801,394 | +4,000 | 0.11% | 1,740,418 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,797,394 | -40,000 | 0.11% | 1,739,218 |
| 2025-05-14 | 2025-05-12 | 0.305 | 5,837,394 | +2,000 | 0.11% | 1,780,405 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,835,394 | -30,000 | 0.11% | 1,750,618 |
| 2025-05-09 | 2025-05-07 | 0.295 | 5,865,394 | +14,000 | 0.11% | 1,730,291 |
| 2025-05-07 | 2025-05-02 | 0.290 | 5,851,394 | -32,000 | 0.11% | 1,696,904 |
| 2025-04-29 | 2025-04-25 | 0.280 | 5,883,394 | +14,000 | 0.11% | 1,647,350 |
| 2025-04-25 | 2025-04-23 | 0.280 | 5,869,394 | +2,000 | 0.11% | 1,643,430 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,867,394 | +4,000 | 0.11% | 1,642,870 |
| 2025-04-23 | 2025-04-17 | 0.280 | 5,863,394 | +2,000 | 0.11% | 1,641,750 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,861,394 | +20,000 | 0.11% | 1,641,190 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,841,394 | -16,000 | 0.11% | 1,752,418 |
| 2025-04-14 | 2025-04-10 | 0.295 | 5,857,394 | -12,000 | 0.11% | 1,727,931 |
| 2025-04-11 | 2025-04-09 | 0.295 | 5,869,394 | +4,000 | 0.11% | 1,731,471 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,865,394 | -12,000 | 0.11% | 1,818,272 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,877,394 | -188,000 | 0.11% | 1,704,444 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,065,394 | -20,000 | 0.12% | 1,819,618 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,085,394 | -8,000 | 0.12% | 1,825,618 |
| 2025-04-03 | 2025-04-01 | 0.295 | 6,093,394 | -162,000 | 0.12% | 1,797,551 |
| 2025-04-01 | 2025-03-28 | 0.270 | 6,255,394 | +2,000 | 0.12% | 1,688,956 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,253,394 | +2,000 | 0.12% | 1,688,416 |
| 2025-03-28 | 2025-03-26 | 0.265 | 6,251,394 | -4,000 | 0.12% | 1,656,619 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,255,394 | +2,000 | 0.12% | 1,751,510 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,253,394 | -26,000 | 0.12% | 1,750,950 |
| 2025-03-25 | 2025-03-21 | 0.270 | 6,279,394 | +4,000 | 0.12% | 1,695,436 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,275,394 | -24,000 | 0.12% | 1,757,110 |
| 2025-03-21 | 2025-03-19 | 0.250 | 6,299,394 | +10,000 | 0.12% | 1,574,848 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,289,394 | +2,000 | 0.12% | 1,603,795 |
| 2025-03-18 | 2025-03-14 | 0.265 | 6,287,394 | -12,000 | 0.12% | 1,666,159 |
| 2025-03-13 | 2025-03-11 | 0.246 | 6,299,394 | +4,000 | 0.12% | 1,549,651 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,295,394 | +4,000 | 0.12% | 1,510,895 |
| 2025-03-06 | 2025-03-04 | 0.250 | 6,291,394 | +4,000 | 0.12% | 1,572,848 |
| 2025-03-05 | 2025-03-03 | 0.246 | 6,287,394 | +2,000 | 0.12% | 1,546,699 |
| 2025-03-04 | 2025-02-28 | 0.244 | 6,285,394 | +8,000 | 0.12% | 1,533,636 |
| 2025-03-03 | 2025-02-27 | 0.244 | 6,277,394 | +58,000 | 0.12% | 1,531,684 |
| 2025-02-28 | 2025-02-26 | 0.255 | 6,219,394 | -12,000 | 0.12% | 1,585,945 |
| 2025-02-27 | 2025-02-25 | 0.247 | 6,231,394 | +32,000 | 0.12% | 1,539,154 |
| 2025-02-25 | 2025-02-21 | 0.255 | 6,199,394 | +8,000 | 0.12% | 1,580,845 |
| 2025-02-24 | 2025-02-20 | 0.249 | 6,191,394 | +22,000 | 0.12% | 1,541,657 |
| 2025-02-18 | 2025-02-14 | 0.250 | 6,169,394 | +34,000 | 0.12% | 1,542,348 |
| 2025-02-17 | 2025-02-13 | 0.247 | 6,135,394 | +102,000 | 0.12% | 1,515,442 |
| 2025-02-14 | 2025-02-12 | 0.285 | 6,033,394 | +134,000 | 0.12% | 1,719,517 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,899,394 | -4,000 | 0.11% | 1,710,824 |
| 2025-02-10 | 2025-02-06 | 0.295 | 5,903,394 | +2,000 | 0.11% | 1,741,501 |
| 2025-02-04 | 2025-01-28 | 0.295 | 5,901,394 | +2,000 | 0.11% | 1,740,911 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,899,394 | +98,000 | 0.11% | 1,710,824 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,801,394 | +2,000 | 0.11% | 1,740,418 |
| 2025-01-22 | 2025-01-20 | 0.290 | 5,799,394 | +32,000 | 0.11% | 1,681,824 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,767,394 | -2,000 | 0.11% | 1,730,218 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,769,394 | +22,000 | 0.11% | 1,788,512 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,747,394 | +8,000 | 0.11% | 1,666,744 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,739,394 | -8,000 | 0.11% | 1,779,212 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,747,394 | -102,000 | 0.11% | 1,810,429 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,849,394 | -34,000 | 0.11% | 1,871,806 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,883,394 | -36,000 | 0.11% | 1,882,686 |
| 2024-12-27 | 2024-12-20 | 0.320 | 5,919,394 | +52,000 | 0.11% | 1,894,206 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,867,394 | +2,000 | 0.11% | 1,818,892 |
| 2024-12-17 | 2024-12-13 | 0.330 | 5,865,394 | +4,000 | 0.11% | 1,935,580 |
| 2024-12-16 | 2024-12-12 | 0.320 | 5,861,394 | +38,000 | 0.11% | 1,875,646 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,823,394 | +2,000 | 0.11% | 1,834,369 |
| 2024-12-12 | 2024-12-10 | 0.325 | 5,821,394 | +34,000 | 0.11% | 1,891,953 |
| 2024-12-11 | 2024-12-09 | 0.345 | 5,787,394 | -22,000 | 0.11% | 1,996,651 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,809,394 | -2,000 | 0.11% | 1,859,006 |
| 2024-12-06 | 2024-12-04 | 0.340 | 5,811,394 | -10,000 | 0.11% | 1,975,874 |
| 2024-12-05 | 2024-12-03 | 0.345 | 5,821,394 | -60,000 | 0.11% | 2,008,381 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,881,394 | -14,000 | 0.11% | 1,999,674 |
| 2024-12-03 | 2024-11-29 | 0.330 | 5,895,394 | +2,000 | 0.11% | 1,945,480 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,893,394 | +20,000 | 0.11% | 1,738,551 |
| 2024-11-26 | 2024-11-22 | 0.295 | 5,873,394 | +76,000 | 0.11% | 1,732,651 |
| 2024-11-25 | 2024-11-21 | 0.305 | 5,797,394 | +20,000 | 0.11% | 1,768,205 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,777,394 | +2,000 | 0.11% | 1,819,879 |
| 2024-11-21 | 2024-11-19 | 0.305 | 5,775,394 | +12,000 | 0.11% | 1,761,495 |
| 2024-11-20 | 2024-11-18 | 0.320 | 5,763,394 | +16,000 | 0.11% | 1,844,286 |
| 2024-11-19 | 2024-11-15 | 0.305 | 5,747,394 | +108,000 | 0.11% | 1,752,955 |
| 2024-11-15 | 2024-11-13 | 0.340 | 5,639,394 | +26,000 | 0.11% | 1,917,394 |
| 2024-11-14 | 2024-11-12 | 0.345 | 5,613,394 | +44,000 | 0.11% | 1,936,621 |
| 2024-11-13 | 2024-11-11 | 0.360 | 5,569,394 | +46,000 | 0.11% | 2,004,982 |
| 2024-11-12 | 2024-11-08 | 0.365 | 5,523,394 | +4,000 | 0.11% | 2,016,039 |
| 2024-11-11 | 2024-11-07 | 0.355 | 5,519,394 | +20,000 | 0.11% | 1,959,385 |
| 2024-11-08 | 2024-11-06 | 0.350 | 5,499,394 | +60,000 | 0.11% | 1,924,788 |
| 2024-11-07 | 2024-11-05 | 0.365 | 5,439,394 | +4,000 | 0.10% | 1,985,379 |
| 2024-11-06 | 2024-11-04 | 0.365 | 5,435,394 | -44,000 | 0.10% | 1,983,919 |
| 2024-11-05 | 2024-11-01 | 0.360 | 5,479,394 | -74,000 | 0.11% | 1,972,582 |
| 2024-11-01 | 2024-10-30 | 0.310 | 5,553,394 | +102,000 | 0.11% | 1,721,552 |
| 2024-10-29 | 2024-10-25 | 0.310 | 5,451,394 | +8,000 | 0.10% | 1,689,932 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,443,394 | +4,000 | 0.10% | 1,633,018 |
| 2024-10-24 | 2024-10-22 | 0.310 | 5,439,394 | +16,000 | 0.10% | 1,686,212 |
| 2024-10-23 | 2024-10-21 | 0.325 | 5,423,394 | +16,000 | 0.10% | 1,762,603 |
| 2024-10-22 | 2024-10-18 | 0.320 | 5,407,394 | +68,000 | 0.10% | 1,730,366 |
| 2024-10-21 | 2024-10-17 | 0.320 | 5,339,394 | -108,000 | 0.10% | 1,708,606 |
| 2024-10-18 | 2024-10-16 | 0.320 | 5,447,394 | -4,000 | 0.10% | 1,743,166 |
| 2024-10-17 | 2024-10-15 | 0.320 | 5,451,394 | +90,000 | 0.10% | 1,744,446 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,361,394 | +4,000 | 0.10% | 1,662,032 |
| 2024-10-15 | 2024-10-10 | 0.325 | 5,357,394 | +114,000 | 0.10% | 1,741,153 |
| 2024-10-14 | 2024-10-09 | 0.330 | 5,243,394 | +70,000 | 0.10% | 1,730,320 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,173,394 | +58,000 | 0.10% | 1,836,555 |
| 2024-10-09 | 2024-10-07 | 0.350 | 5,115,394 | +88,000 | 0.10% | 1,790,388 |
| 2024-10-08 | 2024-10-04 | 0.365 | 5,027,394 | +576,000 | 0.10% | 1,834,999 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,451,394 | -1,296,000 | 0.09% | 1,736,044 |
| 2024-10-03 | 2024-09-30 | 0.410 | 5,747,394 | +86,000 | 0.11% | 2,356,432 |
| 2024-09-30 | 2024-09-26 | 0.420 | 5,661,394 | -24,000 | 0.11% | 2,377,785 |
| 2024-09-27 | 2024-09-25 | 0.410 | 5,685,394 | +2,000 | 0.11% | 2,331,012 |
| 2024-09-26 | 2024-09-24 | 0.410 | 5,683,394 | +8,000 | 0.11% | 2,330,192 |
| 2024-09-23 | 2024-09-19 | 0.410 | 5,675,394 | -16,000 | 0.11% | 2,326,912 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,691,394 | +2,000 | 0.11% | 2,390,385 |
| 2024-09-17 | 2024-09-13 | 0.395 | 5,689,394 | -20,000 | 0.11% | 2,247,311 |
| 2024-09-16 | 2024-09-12 | 0.365 | 5,709,394 | -158,000 | 0.11% | 2,083,929 |
| 2024-09-13 | 2024-09-11 | 0.365 | 5,867,394 | -114,000 | 0.11% | 2,141,599 |
| 2024-09-12 | 2024-09-10 | 0.290 | 5,981,394 | +46,000 | 0.12% | 1,734,604 |
| 2024-09-09 | 2024-09-04 | 0.305 | 5,935,394 | -10,000 | 0.11% | 1,810,295 |
| 2024-09-04 | 2024-09-02 | 0.295 | 5,945,394 | +6,000 | 0.11% | 1,753,891 |
| 2024-09-03 | 2024-08-30 | 0.280 | 5,939,394 | -46,000 | 0.11% | 1,663,030 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,985,394 | -20,000 | 0.12% | 1,795,618 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,005,394 | -44,000 | 0.12% | 1,801,618 |
| 2024-08-28 | 2024-08-26 | 0.232 | 6,049,394 | -44,000 | 0.12% | 1,403,459 |
| 2024-08-21 | 2024-08-19 | 0.218 | 6,093,394 | +4,000 | 0.12% | 1,328,360 |
| 2024-08-08 | 2024-08-06 | 0.201 | 6,089,394 | +10,000 | 0.12% | 1,223,968 |
| 2024-08-06 | 2024-08-02 | 0.215 | 6,079,394 | -4,000 | 0.12% | 1,307,070 |
| 2024-08-02 | 2024-07-31 | 0.214 | 6,083,394 | +4,000 | 0.12% | 1,301,846 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,079,394 | +10,000 | 0.12% | 1,276,673 |
| 2024-07-30 | 2024-07-26 | 0.213 | 6,069,394 | +8,000 | 0.12% | 1,292,781 |
| 2024-07-29 | 2024-07-25 | 0.215 | 6,061,394 | +10,000 | 0.12% | 1,303,200 |
| 2024-07-26 | 2024-07-24 | 0.217 | 6,051,394 | +2,000 | 0.12% | 1,313,152 |
| 2024-07-23 | 2024-07-19 | 0.209 | 6,049,394 | +10,000 | 0.12% | 1,264,323 |
| 2024-07-22 | 2024-07-18 | 0.210 | 6,039,394 | +30,000 | 0.12% | 1,268,273 |
| 2024-07-17 | 2024-07-15 | 0.215 | 6,009,394 | +10,000 | 0.12% | 1,292,020 |
| 2024-07-16 | 2024-07-12 | 0.215 | 5,999,394 | +10,000 | 0.12% | 1,289,870 |
| 2024-07-15 | 2024-07-11 | 0.231 | 5,989,394 | +10,000 | 0.12% | 1,383,550 |
| 2024-07-12 | 2024-07-10 | 0.236 | 5,979,394 | +4,000 | 0.11% | 1,411,137 |
| 2024-07-11 | 2024-07-09 | 0.235 | 5,975,394 | +14,000 | 0.11% | 1,404,218 |
| 2024-07-10 | 2024-07-08 | 0.250 | 5,961,394 | +10,000 | 0.11% | 1,490,348 |
| 2024-07-08 | 2024-07-04 | 0.280 | 5,951,394 | -58,000 | 0.11% | 1,666,390 |
| 2024-07-05 | 2024-07-03 | 0.275 | 6,009,394 | +10,000 | 0.12% | 1,652,583 |
| 2024-07-03 | 2024-06-28 | 0.280 | 5,999,394 | -51,500 | 0.12% | 1,679,830 |
| 2024-07-02 | 2024-06-27 | 0.280 | 6,050,894 | -10,000 | 0.12% | 1,694,250 |
| 2024-06-27 | 2024-06-25 | 0.260 | 6,060,894 | -4,000 | 0.12% | 1,575,832 |
| 2024-06-19 | 2024-06-17 | 0.209 | 6,064,894 | +4,000 | 0.22% | 1,267,563 |
| 2024-06-17 | 2024-06-13 | 0.218 | 6,060,894 | +46,000 | 0.22% | 1,321,275 |
| 2024-06-12 | 2024-06-07 | 0.219 | 6,014,894 | +4,000 | 0.22% | 1,317,262 |
| 2024-06-06 | 2024-06-04 | 0.225 | 6,010,894 | +10,000 | 0.22% | 1,352,451 |
| 2024-06-04 | 2024-05-31 | 0.225 | 6,000,894 | +24,000 | 0.22% | 1,350,201 |
| 2024-05-30 | 2024-05-28 | 0.229 | 5,976,894 | +27,500 | 0.22% | 1,368,709 |
| 2024-05-24 | 2024-05-22 | 0.221 | 5,949,394 | +10,000 | 0.22% | 1,314,816 |
| 2024-05-23 | 2024-05-21 | 0.225 | 5,939,394 | -40,000 | 0.22% | 1,336,364 |
| 2024-05-22 | 2024-05-20 | 0.238 | 5,979,394 | +50,000 | 0.22% | 1,423,096 |
| 2024-05-21 | 2024-05-17 | 0.240 | 5,929,394 | +4,000 | 0.22% | 1,423,055 |
| 2024-05-16 | 2024-05-13 | 0.225 | 5,925,394 | +6,000 | 0.22% | 1,333,214 |
| 2024-05-13 | 2024-05-09 | 0.237 | 5,919,394 | +50,000 | 0.22% | 1,402,896 |
| 2024-05-09 | 2024-05-07 | 0.200 | 5,869,394 | +10,000 | 0.22% | 1,173,879 |
| 2024-03-08 | 2024-03-06 | 0.223 | 5,859,394 | -100,000 | 0.22% | 1,306,645 |
| 2024-03-07 | 2024-03-05 | 0.220 | 5,959,394 | +30,000 | 0.22% | 1,311,067 |
| 2024-02-26 | 2024-02-22 | 0.225 | 5,929,394 | +10,000 | 0.22% | 1,334,114 |
| 2024-02-21 | 2024-02-19 | 0.234 | 5,919,394 | +2,000 | 0.22% | 1,385,138 |
| 2024-01-29 | 2024-01-25 | 0.233 | 5,917,394 | +6,000 | 0.22% | 1,378,753 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,911,394 | +10,000 | 0.22% | 1,359,621 |
| 2024-01-19 | 2024-01-17 | 0.219 | 5,901,394 | +10,000 | 0.22% | 1,292,405 |
| 2024-01-16 | 2024-01-12 | 0.255 | 5,891,394 | +10,000 | 0.22% | 1,502,305 |
| 2023-12-29 | 2023-12-27 | 0.275 | 5,881,394 | +20,000 | 0.22% | 1,617,383 |
| 2023-12-22 | 2023-12-20 | 0.330 | 5,861,394 | +10,000 | 0.22% | 1,934,260 |
| 2023-12-19 | 2023-12-15 | 0.300 | 5,851,394 | -60,000 | 0.22% | 1,755,418 |
| 2023-12-15 | 2023-12-13 | 0.270 | 5,911,394 | -40,000 | 0.22% | 1,596,076 |
| 2023-12-14 | 2023-12-12 | 0.275 | 5,951,394 | -20,000 | 0.22% | 1,636,633 |
| 2023-12-13 | 2023-12-11 | 0.260 | 5,971,394 | +10,000 | 0.22% | 1,552,562 |
| 2023-12-12 | 2023-12-08 | 0.275 | 5,961,394 | +10,000 | 0.22% | 1,639,383 |
| 2023-12-11 | 2023-12-07 | 0.236 | 5,951,394 | +14,000 | 0.22% | 1,404,529 |
| 2023-12-07 | 2023-12-05 | 0.320 | 5,937,394 | +6,000 | 0.22% | 1,899,966 |
| 2023-12-06 | 2023-12-04 | 0.310 | 5,931,394 | +8,000 | 0.22% | 1,838,732 |
| 2023-12-05 | 2023-12-01 | 0.295 | 5,923,394 | +2,000 | 0.22% | 1,747,401 |
| 2023-12-04 | 2023-11-30 | 0.280 | 5,921,394 | -150,000 | 0.22% | 1,657,990 |
| 2023-11-23 | 2023-11-21 | 0.205 | 6,071,394 | +50,000 | 0.22% | 1,244,636 |
| 2023-11-17 | 2023-11-15 | 0.209 | 6,021,394 | +50,000 | 0.22% | 1,258,471 |
| 2023-11-14 | 2023-11-10 | 0.225 | 5,971,394 | -150,000 | 0.22% | 1,343,564 |
| 2023-11-09 | 2023-11-07 | 0.225 | 6,121,394 | -10,000 | 0.23% | 1,377,314 |
| 2023-11-07 | 2023-11-03 | 0.229 | 6,131,394 | -30,000 | 0.23% | 1,404,089 |
| 2023-11-02 | 2023-10-31 | 0.215 | 6,161,394 | -50,000 | 0.23% | 1,324,700 |
| 2023-11-01 | 2023-10-30 | 0.212 | 6,211,394 | -20,000 | 0.23% | 1,316,816 |
| 2023-10-31 | 2023-10-27 | 0.190 | 6,231,394 | -4,000 | 0.23% | 1,183,965 |
| 2023-10-27 | 2023-10-25 | 0.203 | 6,235,394 | -60,000 | 0.23% | 1,265,785 |
| 2023-10-26 | 2023-10-24 | 0.203 | 6,295,394 | -10,000 | 0.23% | 1,277,965 |
| 2023-10-25 | 2023-10-20 | 0.193 | 6,305,394 | +64,000 | 0.23% | 1,216,941 |
| 2023-10-24 | 2023-10-19 | 0.207 | 6,241,394 | -6,000 | 0.23% | 1,291,969 |
| 2023-10-20 | 2023-10-18 | 0.221 | 6,247,394 | -12,000 | 0.23% | 1,380,674 |
| 2023-10-19 | 2023-10-17 | 0.175 | 6,259,394 | -42,000 | 0.23% | 1,095,394 |
| 2023-10-13 | 2023-10-11 | 0.088 | 6,301,394 | -2,000 | 0.23% | 554,523 |
| 2023-10-12 | 2023-10-10 | 0.083 | 6,303,394 | -60,000 | 0.23% | 523,182 |
| 2023-10-11 | 2023-10-09 | 0.084 | 6,363,394 | -142,000 | 0.24% | 534,525 |
| 2023-10-10 | 2023-10-06 | 0.078 | 6,505,394 | +204,000 | 0.24% | 507,421 |
| 2023-10-05 | 2023-10-03 | 0.076 | 6,301,394 | -4,000 | 0.23% | 478,906 |
| 2023-10-04 | 2023-09-29 | 0.088 | 6,305,394 | -222,000 | 0.23% | 554,875 |
| 2023-10-03 | 2023-09-28 | 0.080 | 6,527,394 | -14,000 | 0.24% | 522,192 |
| 2023-09-29 | 2023-09-27 | 0.080 | 6,541,394 | +236,000 | 0.24% | 523,312 |
| 2023-09-18 | 2023-09-14 | 0.096 | 6,305,394 | -2,000 | 0.23% | 605,318 |
| 2023-09-05 | 2023-08-31 | 0.099 | 6,307,394 | -6,000 | 0.23% | 624,432 |
| 2023-08-31 | 2023-08-29 | 0.095 | 6,313,394 | +2,000 | 0.23% | 599,772 |
| 2023-08-30 | 2023-08-28 | 0.095 | 6,311,394 | +4,000 | 0.23% | 599,582 |
| 2023-08-24 | 2023-08-22 | 0.097 | 6,307,394 | -32,000 | 0.23% | 611,817 |
| 2023-08-21 | 2023-08-17 | 0.099 | 6,339,394 | +80,000 | 0.23% | 627,600 |
| 2023-08-18 | 2023-08-16 | 0.097 | 6,259,394 | +50,000 | 0.23% | 607,161 |
| 2023-07-26 | 2023-07-24 | 0.162 | 6,209,394 | -4,000 | 0.23% | 1,005,922 |
| 2023-07-11 | 2023-07-07 | 0.170 | 6,213,394 | +10,000 | 0.23% | 1,056,277 |
| 2023-06-08 | 2023-06-06 | 0.120 | 6,203,394 | +4,000 | 0.23% | 744,407 |
| 2023-04-19 | 2023-04-17 | 0.160 | 6,199,394 | +50,000 | 0.23% | 991,903 |
| 2023-04-17 | 2023-04-13 | 0.170 | 6,149,394 | +30,000 | 0.23% | 1,045,397 |
| 2023-04-14 | 2023-04-12 | 0.185 | 6,119,394 | +110,000 | 0.23% | 1,132,088 |
| 2023-04-12 | 2023-04-06 | 0.217 | 6,009,394 | -8,000 | 0.22% | 1,304,038 |
| 2023-04-11 | 2023-04-04 | 0.214 | 6,017,394 | +30,000 | 0.22% | 1,287,722 |
| 2023-02-06 | 2023-02-02 | 0.209 | 5,987,394 | -38,000 | 0.22% | 1,251,365 |
| 2023-02-03 | 2023-02-01 | 0.195 | 6,025,394 | +38,000 | 0.22% | 1,174,952 |
| 2022-11-23 | 2022-11-21 | 0.210 | 5,987,394 | +217,840 | 0.22% | 1,257,353 |
| 2022-11-04 | 2022-11-02 | 0.230 | 5,769,554 | -80 | 0.21% | 1,326,997 |
| 2022-10-05 | 2022-09-30 | 0.226 | 5,769,634 | +50,000 | 0.21% | 1,303,937 |
| 2022-09-21 | 2022-09-19 | 0.249 | 5,719,634 | +10,000 | 0.21% | 1,424,189 |
| 2022-07-05 | 2022-06-30 | 0.305 | 5,709,634 | +6,000 | 0.21% | 1,741,438 |
| 2022-06-09 | 2022-06-07 | 0.270 | 5,703,634 | -6,000 | 0.21% | 1,539,981 |
| 2022-06-08 | 2022-06-06 | 0.275 | 5,709,634 | -20,000 | 0.21% | 1,570,149 |
| 2022-06-06 | 2022-06-01 | 0.275 | 5,729,634 | +16,000 | 0.21% | 1,575,649 |
| 2022-05-05 | 2022-05-03 | 0.280 | 5,713,634 | +38,000 | 0.21% | 1,599,818 |
| 2022-04-14 | 2022-04-12 | 0.340 | 5,675,634 | +2,000 | 0.21% | 1,929,716 |
| 2022-04-06 | 2022-04-01 | 0.350 | 5,673,634 | -40,000 | 0.21% | 1,985,772 |
| 2022-04-04 | 2022-03-31 | 0.345 | 5,713,634 | +1,400,000 | 0.21% | 1,971,204 |
| 2022-03-17 | 2022-03-15 | 0.270 | 4,313,634 | +40,000 | 0.16% | 1,164,681 |
| 2022-03-02 | 2022-02-28 | 0.320 | 4,273,634 | -4,000 | 0.16% | 1,367,563 |
| 2022-02-24 | 2022-02-22 | 0.255 | 4,277,634 | +30,000 | 0.16% | 1,090,797 |
| 2022-02-08 | 2022-02-04 | 0.265 | 4,247,634 | +150,000 | 0.16% | 1,125,623 |
| 2022-02-07 | 2022-01-31 | 0.270 | 4,097,634 | +90,000 | 0.15% | 1,106,361 |
| 2022-02-04 | 2022-01-27 | 0.255 | 4,007,634 | +20,000 | 0.15% | 1,021,947 |
| 2022-01-28 | 2022-01-26 | 0.265 | 3,987,634 | +100,000 | 0.15% | 1,056,723 |
| 2022-01-24 | 2022-01-20 | 0.295 | 3,887,634 | +2,000 | 0.14% | 1,146,852 |
| 2022-01-21 | 2022-01-19 | 0.255 | 3,885,634 | -16,000 | 0.14% | 990,837 |
| 2022-01-13 | 2022-01-11 | 0.255 | 3,901,634 | +2,000 | 0.14% | 994,917 |
| 2022-01-06 | 2022-01-04 | 0.260 | 3,899,634 | +50,000 | 0.14% | 1,013,905 |
| 2022-01-05 | 2022-01-03 | 0.250 | 3,849,634 | +50,000 | 0.14% | 962,408 |
| 2021-12-29 | 2021-12-24 | 0.275 | 3,799,634 | -4,160 | 0.14% | 1,044,899 |
| 2021-12-15 | 2021-12-13 | 0.275 | 3,803,794 | -4,000 | 0.14% | 1,046,043 |
| 2021-12-14 | 2021-12-10 | 0.280 | 3,807,794 | -2,000 | 0.14% | 1,066,182 |
| 2021-12-13 | 2021-12-09 | 0.285 | 3,809,794 | +6,000 | 0.14% | 1,085,791 |
| 2021-12-06 | 2021-12-02 | 0.255 | 3,803,794 | +10,000 | 0.14% | 969,967 |
| 2021-12-03 | 2021-12-01 | 0.255 | 3,793,794 | +8,000 | 0.14% | 967,417 |
| 2021-11-30 | 2021-11-26 | 0.270 | 3,785,794 | -16,000 | 0.14% | 1,022,164 |
| 2021-11-29 | 2021-11-25 | 0.275 | 3,801,794 | +16,000 | 0.14% | 1,045,493 |
| 2021-10-19 | 2021-10-15 | 0.365 | 3,785,794 | +150,000 | 0.14% | 1,381,815 |
| 2021-10-04 | 2021-09-29 | 0.340 | 3,635,794 | +34,000 | 0.13% | 1,236,170 |
| 2021-09-30 | 2021-09-28 | 0.350 | 3,601,794 | +4,000 | 0.13% | 1,260,628 |
| 2021-09-29 | 2021-09-27 | 0.355 | 3,597,794 | -10,000 | 0.13% | 1,277,217 |
| 2021-09-21 | 2021-09-17 | 0.410 | 3,607,794 | +100,000 | 0.13% | 1,479,196 |
| 2021-09-15 | 2021-09-13 | 0.410 | 3,507,794 | -10,000 | 0.13% | 1,438,196 |
| 2021-09-14 | 2021-09-10 | 0.400 | 3,517,794 | -560 | 0.13% | 1,407,118 |
| 2021-08-27 | 2021-08-25 | 0.390 | 3,518,354 | +200,000 | 0.13% | 1,372,158 |
| 2021-08-25 | 2021-08-23 | 0.385 | 3,318,354 | +200,000 | 0.12% | 1,277,566 |
| 2021-08-17 | 2021-08-13 | 0.395 | 3,118,354 | +14,000 | 0.12% | 1,231,750 |
| 2021-08-16 | 2021-08-12 | 0.400 | 3,104,354 | +98,000 | 0.11% | 1,241,742 |
| 2021-08-10 | 2021-08-06 | 0.430 | 3,006,354 | +50,000 | 0.11% | 1,292,732 |
| 2021-08-09 | 2021-08-05 | 0.420 | 2,956,354 | +6,000 | 0.11% | 1,241,669 |
| 2021-08-03 | 2021-07-30 | 0.410 | 2,950,354 | +50,000 | 0.11% | 1,209,645 |
| 2021-07-28 | 2021-07-26 | 0.435 | 2,900,354 | +50,000 | 0.11% | 1,261,654 |
| 2021-07-27 | 2021-07-23 | 0.475 | 2,850,354 | -6,000 | 0.11% | 1,353,918 |
| 2021-07-23 | 2021-07-21 | 0.395 | 2,856,354 | -266,000 | 0.11% | 1,128,260 |
| 2021-07-22 | 2021-07-20 | 0.415 | 3,122,354 | -304,000 | 0.12% | 1,295,777 |
| 2021-07-16 | 2021-07-14 | 0.495 | 3,426,354 | -6,000 | 0.13% | 1,696,045 |
| 2021-07-02 | 2021-06-29 | 0.530 | 3,432,354 | +2,000 | 0.13% | 1,819,148 |
| 2021-06-29 | 2021-06-25 | 0.540 | 3,430,354 | -24,000 | 0.13% | 1,852,391 |
| 2021-06-28 | 2021-06-24 | 0.580 | 3,454,354 | -4,000 | 0.13% | 2,003,525 |
| 2021-06-24 | 2021-06-22 | 0.590 | 3,458,354 | +4,000 | 0.13% | 2,040,429 |
| 2021-06-22 | 2021-06-18 | 0.620 | 3,454,354 | +200,000 | 0.13% | 2,141,699 |
| 2021-06-21 | 2021-06-17 | 0.630 | 3,254,354 | +6,000 | 0.12% | 2,050,243 |
| 2021-06-08 | 2021-06-04 | 0.660 | 3,248,354 | -12,000 | 0.12% | 2,143,914 |
| 2021-06-02 | 2021-05-31 | 0.650 | 3,260,354 | +50,000 | 0.12% | 2,119,230 |
| 2021-05-28 | 2021-05-26 | 0.640 | 3,210,354 | -14,000 | 0.12% | 2,054,627 |
| 2021-05-25 | 2021-05-21 | 0.650 | 3,224,354 | +2,000 | 0.12% | 2,095,830 |
| 2021-05-21 | 2021-05-18 | 0.670 | 3,222,354 | -34,000 | 0.12% | 2,158,977 |
| 2021-05-17 | 2021-05-13 | 0.670 | 3,256,354 | -28,000 | 0.12% | 2,181,757 |
| 2021-05-12 | 2021-05-10 | 0.690 | 3,284,354 | -10,000 | 0.12% | 2,266,204 |
| 2021-05-10 | 2021-05-06 | 0.710 | 3,294,354 | +28,000 | 0.12% | 2,338,991 |
| 2021-05-07 | 2021-05-05 | 0.720 | 3,266,354 | +2,000 | 0.12% | 2,351,775 |
| 2021-04-29 | 2021-04-27 | 0.810 | 3,264,354 | -66,000 | 0.12% | 2,644,127 |
| 2021-04-28 | 2021-04-26 | 0.710 | 3,330,354 | +30,000 | 0.12% | 2,364,551 |
| 2021-04-19 | 2021-04-15 | 0.740 | 3,300,354 | -16,000 | 0.12% | 2,442,262 |
| 2021-04-15 | 2021-04-13 | 0.750 | 3,316,354 | +10,000 | 0.12% | 2,487,266 |
| 2021-04-13 | 2021-04-09 | 0.770 | 3,306,354 | +4,000 | 0.12% | 2,545,893 |
| 2021-04-12 | 2021-04-08 | 0.800 | 3,302,354 | +10,000 | 0.12% | 2,641,883 |
| 2021-04-08 | 2021-04-01 | 0.790 | 3,292,354 | -2,000 | 0.12% | 2,600,960 |
| 2021-04-07 | 2021-03-31 | 0.760 | 3,294,354 | +2,000 | 0.12% | 2,503,709 |
| 2021-04-01 | 2021-03-30 | 0.790 | 3,292,354 | -22,000 | 0.12% | 2,600,960 |
| 2021-03-31 | 2021-03-29 | 0.770 | 3,314,354 | +6,000 | 0.12% | 2,552,053 |
| 2021-03-30 | 2021-03-26 | 0.820 | 3,308,354 | -10,000 | 0.12% | 2,712,850 |
| 2021-03-29 | 2021-03-25 | 0.770 | 3,318,354 | -62,000 | 0.12% | 2,555,133 |
| 2021-03-26 | 2021-03-24 | 0.720 | 3,380,354 | -20,000 | 0.13% | 2,433,855 |
| 2021-03-25 | 2021-03-23 | 0.780 | 3,400,354 | +2,000 | 0.13% | 2,652,276 |
| 2021-03-24 | 2021-03-22 | 0.810 | 3,398,354 | +30,000 | 0.13% | 2,752,667 |
| 2021-03-23 | 2021-03-19 | 0.850 | 3,368,354 | +2,000 | 0.12% | 2,863,101 |
| 2021-03-22 | 2021-03-18 | 0.880 | 3,366,354 | -10,000 | 0.12% | 2,962,392 |
| 2021-03-17 | 2021-03-15 | 0.880 | 3,376,354 | -38,000 | 0.12% | 2,971,192 |
| 2021-03-15 | 2021-03-11 | 0.910 | 3,414,354 | -90,000 | 0.13% | 3,107,062 |
| 2021-03-12 | 2021-03-10 | 0.860 | 3,504,354 | -40,000 | 0.13% | 3,013,744 |
| 2021-03-10 | 2021-03-08 | 0.830 | 3,544,354 | +138,000 | 0.13% | 2,941,814 |
| 2021-03-09 | 2021-03-05 | 0.910 | 3,406,354 | -28,000 | 0.13% | 3,099,782 |
| 2021-03-08 | 2021-03-04 | 0.980 | 3,434,354 | +102,000 | 0.13% | 3,365,667 |
| 2021-03-05 | 2021-03-03 | 1.110 | 3,332,354 | +24,000 | 0.12% | 3,698,913 |
| 2021-03-04 | 2021-03-02 | 1.090 | 3,308,354 | -604,000 | 0.12% | 3,606,106 |
| 2021-03-03 | 2021-03-01 | 1.150 | 3,912,354 | +148,000 | 0.14% | 4,499,207 |
| 2021-03-02 | 2021-02-26 | 1.130 | 3,764,354 | +640,000 | 0.14% | 4,253,720 |
| 2021-03-01 | 2021-02-25 | 1.190 | 3,124,354 | -148,000 | 0.12% | 3,717,981 |
| 2021-02-26 | 2021-02-24 | 1.100 | 3,272,354 | -106,600 | 0.12% | 3,599,589 |
| 2021-02-25 | 2021-02-23 | 1.210 | 3,378,954 | +50,000 | 0.13% | 4,088,534 |
| 2021-02-24 | 2021-02-22 | 1.120 | 3,328,954 | +10,000 | 0.12% | 3,728,428 |
| 2021-02-23 | 2021-02-19 | 1.160 | 3,318,954 | +260,000 | 0.12% | 3,849,987 |
| 2021-02-22 | 2021-02-18 | 1.000 | 3,058,954 | +448,000 | 0.11% | 3,058,954 |
| 2021-02-19 | 2021-02-17 | 1.090 | 2,610,954 | +78,000 | 0.10% | 2,845,940 |
| 2021-02-18 | 2021-02-16 | 1.250 | 2,532,954 | +300,800 | 0.09% | 3,166,192 |
| 2021-02-17 | 2021-02-11 | 1.250 | 2,232,154 | -56,000 | 0.08% | 2,790,192 |
| 2021-02-16 | 2021-02-09 | 0.790 | 2,288,154 | -174,000 | 0.08% | 1,807,642 |
| 2021-02-10 | 2021-02-08 | 0.700 | 2,462,154 | +20,000 | 0.09% | 1,723,508 |
| 2021-02-09 | 2021-02-05 | 0.700 | 2,442,154 | -20,000 | 0.09% | 1,709,508 |
| 2021-02-08 | 2021-02-04 | 0.710 | 2,462,154 | +90,000 | 0.09% | 1,748,129 |
| 2021-02-05 | 2021-02-03 | 0.740 | 2,372,154 | -20,000 | 0.09% | 1,755,394 |
| 2021-02-04 | 2021-02-02 | 0.640 | 2,392,154 | -24,000 | 0.09% | 1,530,979 |
| 2021-02-03 | 2021-02-01 | 0.660 | 2,416,154 | -134,000 | 0.09% | 1,594,662 |
| 2021-02-02 | 2021-01-29 | 0.610 | 2,550,154 | +50,000 | 0.09% | 1,555,594 |
| 2021-02-01 | 2021-01-28 | 0.610 | 2,500,154 | +114,000 | 0.09% | 1,525,094 |
| 2021-01-29 | 2021-01-27 | 0.610 | 2,386,154 | +14,000 | 0.09% | 1,455,554 |
| 2021-01-28 | 2021-01-26 | 0.620 | 2,372,154 | +60,000 | 0.09% | 1,470,735 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,312,154 | +90,000 | 0.09% | 1,502,900 |
| 2021-01-26 | 2021-01-22 | 0.630 | 2,222,154 | +10,000 | 0.08% | 1,399,957 |
| 2021-01-25 | 2021-01-21 | 0.670 | 2,212,154 | +10,000 | 0.08% | 1,482,143 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,202,154 | +234,000 | 0.08% | 1,541,508 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,968,154 | +22,000 | 0.07% | 1,358,026 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,946,154 | +156,000 | 0.07% | 1,284,462 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,790,154 | -44,000 | 0.07% | 1,056,191 |
| 2021-01-15 | 2021-01-13 | 0.630 | 1,834,154 | +40,000 | 0.07% | 1,155,517 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,794,154 | -32,000 | 0.07% | 1,076,492 |
| 2021-01-13 | 2021-01-11 | 0.510 | 1,826,154 | +14,000 | 0.07% | 931,339 |
| 2021-01-12 | 2021-01-08 | 0.510 | 1,812,154 | +10,000 | 0.07% | 924,199 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,802,154 | +4,000 | 0.07% | 901,077 |
| 2021-01-06 | 2021-01-04 | 0.530 | 1,798,154 | +18,000 | 0.07% | 953,022 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,780,154 | +6,000 | 0.07% | 907,879 |
| 2020-12-29 | 2020-12-24 | 0.510 | 1,774,154 | +212,000 | 0.07% | 904,819 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,562,154 | +222,000 | 0.06% | 781,077 |
| 2020-11-26 | 2020-11-24 | 0.570 | 1,340,154 | +20,000 | 0.05% | 763,888 |
| 2020-11-23 | 2020-11-19 | 0.570 | 1,320,154 | -30,000 | 0.05% | 752,488 |
| 2020-11-05 | 2020-11-03 | 0.550 | 1,350,154 | +50,000 | 0.05% | 742,585 |
| 2020-11-03 | 2020-10-30 | 0.560 | 1,300,154 | -8,000 | 0.05% | 728,086 |
| 2020-11-02 | 2020-10-29 | 0.570 | 1,308,154 | -2,000 | 0.05% | 745,648 |
| 2020-10-27 | 2020-10-22 | 0.570 | 1,310,154 | -20,000 | 0.05% | 746,788 |
| 2020-10-21 | 2020-10-19 | 0.600 | 1,330,154 | -10,000 | 0.05% | 798,092 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,340,154 | -6,000 | 0.05% | 804,092 |
| 2020-10-12 | 2020-10-08 | 0.630 | 1,346,154 | +10,000 | 0.05% | 848,077 |
| 2020-10-08 | 2020-10-06 | 0.590 | 1,336,154 | -100,000 | 0.05% | 788,331 |
| 2020-09-24 | 2020-09-22 | 0.590 | 1,436,154 | -300,000 | 0.05% | 847,331 |
| 2020-09-18 | 2020-09-16 | 0.620 | 1,736,154 | +40,000 | 0.06% | 1,076,415 |
| 2020-09-14 | 2020-09-10 | 0.620 | 1,696,154 | +2,000 | 0.06% | 1,051,615 |
| 2020-09-11 | 2020-09-09 | 0.640 | 1,694,154 | -200,000 | 0.06% | 1,084,259 |
| 2020-09-10 | 2020-09-08 | 0.660 | 1,894,154 | +66,000 | 0.07% | 1,250,142 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,828,154 | -8,000 | 0.07% | 1,407,679 |
| 2020-08-24 | 2020-08-20 | 0.800 | 1,836,154 | +1,760 | 0.07% | 1,468,923 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,834,394 | -8,000 | 0.07% | 1,522,547 |
| 2020-08-07 | 2020-08-05 | 0.800 | 1,842,394 | +4,000 | 0.07% | 1,473,915 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,838,394 | +338,000 | 0.07% | 1,544,251 |
| 2020-07-30 | 2020-07-28 | 0.780 | 1,500,394 | -6,000 | 0.06% | 1,170,307 |
| 2020-07-24 | 2020-07-22 | 0.830 | 1,506,394 | -12,000 | 0.06% | 1,250,307 |
| 2020-07-23 | 2020-07-21 | 0.840 | 1,518,394 | -100,000 | 0.06% | 1,275,451 |
| 2020-07-22 | 2020-07-20 | 0.820 | 1,618,394 | -38,000 | 0.06% | 1,327,083 |
| 2020-07-21 | 2020-07-17 | 0.820 | 1,656,394 | -88,000 | 0.06% | 1,358,243 |
| 2020-07-20 | 2020-07-16 | 0.830 | 1,744,394 | -16,000 | 0.06% | 1,447,847 |
| 2020-07-16 | 2020-07-14 | 0.820 | 1,760,394 | +16,000 | 0.07% | 1,443,523 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,744,394 | +54,000 | 0.06% | 1,465,291 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,690,394 | +16,000 | 0.06% | 1,436,835 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,674,394 | -554,000 | 0.06% | 1,439,979 |
| 2020-07-09 | 2020-07-07 | 0.790 | 2,228,394 | +722,000 | 0.08% | 1,760,431 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,506,394 | +296,000 | 0.06% | 1,174,987 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,210,394 | -118,000 | 0.04% | 992,523 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,328,394 | +94,000 | 0.05% | 1,155,703 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,234,394 | +26,000 | 0.05% | 1,086,267 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,208,394 | +186,000 | 0.04% | 1,172,142 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,022,394 | +320,000 | 0.04% | 1,175,753 |
| 2020-06-29 | 2020-06-24 | 1.090 | 702,394 | +494,000 | 0.03% | 765,609 |
| 2020-06-12 | 2020-06-10 | 0.730 | 208,394 | -12,000 | 0.01% | 152,128 |
| 2020-06-11 | 2020-06-09 | 0.770 | 220,394 | +12,000 | 0.01% | 169,703 |
| 2020-06-09 | 2020-06-05 | 0.570 | 208,394 | -36,000 | 0.01% | 118,785 |
| 2020-06-08 | 2020-06-04 | 0.540 | 244,394 | +16,000 | 0.01% | 131,973 |
| 2020-06-05 | 2020-06-03 | 0.580 | 228,394 | +20,000 | 0.01% | 132,469 |
| 2020-05-25 | 2020-05-21 | 0.520 | 208,394 | -80 | 0.01% | 108,365 |
| 2020-04-29 | 2020-04-27 | 0.580 | 208,474 | -640 | 0.01% | 120,915 |
| 2020-03-11 | 2020-03-09 | 0.700 | 209,114 | -30,000 | 0.01% | 146,380 |
| 2020-03-06 | 2020-03-04 | 0.760 | 239,114 | -39,600 | 0.01% | 181,727 |
| 2020-02-25 | 2020-02-21 | 0.760 | 278,714 | +10,000 | 0.01% | 211,823 |
| 2020-02-20 | 2020-02-18 | 0.720 | 268,714 | -2,000 | 0.01% | 193,474 |
| 2020-02-19 | 2020-02-17 | 0.740 | 270,714 | +32,000 | 0.01% | 200,328 |
| 2020-02-07 | 2020-02-05 | 0.580 | 238,714 | -44,000 | 0.01% | 138,454 |
| 2020-02-04 | 2020-01-31 | 0.600 | 282,714 | -2,000 | 0.01% | 169,628 |
| 2019-09-04 | 2019-09-02 | 0.510 | 284,714 | -6,000 | 0.01% | 145,204 |
| 2019-09-03 | 2019-08-30 | 0.500 | 290,714 | +6,000 | 0.01% | 145,357 |
| 2019-08-29 | 2019-08-27 | 0.440 | 284,714 | -12,000 | 0.01% | 125,274 |
| 2019-08-26 | 2019-08-22 | 0.395 | 296,714 | -2,000 | 0.01% | 117,202 |
| 2019-08-19 | 2019-08-15 | 0.375 | 298,714 | +50,000 | 0.01% | 112,018 |
| 2019-04-08 | 2019-04-03 | 0.800 | 248,714 | +2,000 | 0.01% | 198,971 |
| 2019-03-29 | 2019-03-27 | 0.640 | 246,714 | +24,000 | 0.01% | 157,897 |
| 2019-02-18 | 2019-02-14 | 0.600 | 222,714 | +28,000 | 0.01% | 133,628 |
| 2018-12-27 | 2018-12-20 | 0.570 | 194,714 | -320 | 0.01% | 110,987 |
| 2018-11-06 | 2018-11-02 | 0.680 | 195,034 | +2,000 | 0.01% | 132,623 |
| 2018-10-22 | 2018-10-18 | 0.720 | 193,034 | +2,000 | 0.01% | 138,984 |
| 2018-10-02 | 2018-09-27 | 0.880 | 191,034 | -2,000 | 0.01% | 168,110 |
| 2018-09-27 | 2018-09-24 | 0.910 | 193,034 | -6,000 | 0.01% | 175,661 |
| 2018-09-14 | 2018-09-12 | 0.980 | 199,034 | -30,000 | 0.01% | 195,053 |
| 2018-05-11 | 2018-05-09 | 0.910 | 229,034 | -2,000 | 0.01% | 208,421 |
| 2018-04-11 | 2018-04-09 | 0.910 | 231,034 | -4,000 | 0.01% | 210,241 |
| 2018-03-15 | 2018-03-13 | 0.980 | 235,034 | -2,000 | 0.01% | 230,333 |
| 2018-03-13 | 2018-03-09 | 1.030 | 237,034 | +2,000 | 0.01% | 244,145 |
| 2018-02-13 | 2018-02-09 | 0.860 | 235,034 | -106,000 | 0.01% | 202,129 |
| 2018-02-06 | 2018-02-02 | 1.000 | 341,034 | +8,000 | 0.01% | 341,034 |
| 2018-01-25 | 2018-01-23 | 0.990 | 333,034 | +2,000 | 0.01% | 329,704 |
| 2017-12-11 | 2017-12-07 | 0.930 | 331,034 | -14,000 | 0.01% | 307,862 |
| 2017-10-31 | 2017-10-27 | 1.080 | 345,034 | -20,000 | 0.01% | 372,637 |
| 2017-10-25 | 2017-10-23 | 1.050 | 365,034 | +12,000 | 0.01% | 383,286 |
| 2017-10-18 | 2017-10-16 | 0.960 | 353,034 | -22,000 | 0.01% | 338,913 |
| 2017-09-21 | 2017-09-19 | 0.960 | 375,034 | -16,000 | 0.01% | 360,033 |
| 2017-09-20 | 2017-09-18 | 0.950 | 391,034 | -102,000 | 0.01% | 371,482 |
| 2017-09-06 | 2017-09-04 | 0.970 | 493,034 | +60,000 | 0.02% | 478,243 |
| 2017-08-31 | 2017-08-29 | 0.940 | 433,034 | -116,000 | 0.02% | 407,052 |
| 2017-08-17 | 2017-08-15 | 0.990 | 549,034 | +6,000 | 0.02% | 543,544 |
| 2017-08-10 | 2017-08-08 | 1.010 | 543,034 | +22,000 | 0.02% | 548,464 |
| 2017-07-20 | 2017-07-18 | 1.090 | 521,034 | -48,000 | 0.02% | 567,927 |
| 2017-06-29 | 2017-06-27 | 1.110 | 569,034 | -16,000 | 0.02% | 631,628 |
| 2017-06-09 | 2017-06-07 | 1.180 | 585,034 | -20,000 | 0.02% | 690,340 |
| 2017-05-29 | 2017-05-25 | 1.170 | 605,034 | +6,000 | 0.02% | 707,890 |
| 2017-05-08 | 2017-05-04 | 1.210 | 599,034 | +116,000 | 0.02% | 724,831 |
| 2017-04-25 | 2017-04-21 | 1.190 | 483,034 | -30,000 | 0.02% | 574,810 |
| 2017-04-20 | 2017-04-18 | 1.170 | 513,034 | +44,000 | 0.02% | 600,250 |
| 2017-04-19 | 2017-04-13 | 1.230 | 469,034 | -10,000 | 0.02% | 576,912 |
| 2017-04-18 | 2017-04-12 | 1.280 | 479,034 | -24,000 | 0.02% | 613,164 |
| 2017-04-13 | 2017-04-11 | 1.300 | 503,034 | +14,000 | 0.02% | 653,944 |
| 2017-04-12 | 2017-04-10 | 1.430 | 489,034 | +104,000 | 0.02% | 699,319 |
| 2017-03-27 | 2017-03-23 | 1.130 | 385,034 | -14,000 | 0.01% | 435,088 |
| 2017-03-23 | 2017-03-21 | 1.110 | 399,034 | +10,000 | 0.01% | 442,928 |
| 2017-03-07 | 2017-03-03 | 1.120 | 389,034 | -8,000 | 0.01% | 435,718 |
| 2017-02-24 | 2017-02-22 | 1.150 | 397,034 | -2,000 | 0.01% | 456,589 |
| 2017-02-23 | 2017-02-21 | 1.100 | 399,034 | -42,000 | 0.01% | 438,937 |
| 2017-02-20 | 2017-02-16 | 1.130 | 441,034 | +12,000 | 0.02% | 498,368 |
| 2017-02-16 | 2017-02-14 | 1.180 | 429,034 | -14,000 | 0.02% | 506,260 |
| 2017-02-15 | 2017-02-13 | 1.140 | 443,034 | -248 | 0.02% | 505,059 |
| 2017-02-13 | 2017-02-09 | 1.140 | 443,282 | +10,000 | 0.02% | 505,341 |
| 2017-02-10 | 2017-02-08 | 1.160 | 433,282 | +4,000 | 0.02% | 502,607 |
| 2017-02-02 | 2017-01-27 | 1.140 | 429,282 | -50,000 | 0.02% | 489,381 |
| 2017-01-17 | 2017-01-13 | 1.170 | 479,282 | +50,000 | 0.02% | 560,760 |
| 2016-12-07 | 2016-12-05 | 1.140 | 429,282 | -10,000 | 0.02% | 489,381 |
| 2016-10-31 | 2016-10-27 | 1.260 | 439,282 | -10,000 | 0.02% | 553,495 |
| 2016-10-11 | 2016-10-06 | 1.300 | 449,282 | +248 | 0.02% | 584,067 |
| 2016-09-29 | 2016-09-27 | 1.400 | 449,034 | -20,000 | 0.02% | 628,648 |
| 2016-09-13 | 2016-09-09 | 1.470 | 469,034 | +20,000 | 0.02% | 689,480 |
| 2016-09-08 | 2016-09-06 | 1.380 | 449,034 | -40,000 | 0.02% | 619,667 |
| 2016-08-18 | 2016-08-16 | 1.200 | 489,034 | +40,000 | 0.08% | 586,841 |
| 2016-08-10 | 2016-08-08 | 1.140 | 449,034 | +20,000 | 0.07% | 511,899 |
| 2016-07-06 | 2016-07-04 | 0.990 | 429,034 | +4,000 | 0.07% | 424,744 |
| 2016-06-03 | 2016-06-01 | 1.130 | 425,034 | -10,000 | 0.07% | 480,288 |
| 2016-05-11 | 2016-05-09 | 1.200 | 435,034 | +6,000 | 0.07% | 522,041 |
| 2016-05-06 | 2016-05-04 | 1.210 | 429,034 | +14,000 | 0.07% | 519,131 |
| 2016-04-25 | 2016-04-21 | 1.280 | 415,034 | +16,000 | 0.07% | 531,244 |
| 2016-04-22 | 2016-04-20 | 1.310 | 399,034 | +4,000 | 0.06% | 522,735 |
| 2016-04-19 | 2016-04-15 | 1.200 | 395,034 | +395,034 | 0.06% | 474,041 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy