History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 10,886,902 | +0 | 0.21% | 2,449,553 |
| 2025-10-13 | 2025-10-09 | 0.226 | 10,886,902 | +0 | 0.21% | 2,460,440 |
| 2025-10-10 | 2025-10-08 | 0.229 | 10,886,902 | +0 | 0.21% | 2,493,101 |
| 2025-10-09 | 2025-10-06 | 0.228 | 10,886,902 | +0 | 0.21% | 2,482,214 |
| 2025-10-08 | 2025-10-03 | 0.233 | 10,886,902 | +0 | 0.21% | 2,536,648 |
| 2025-10-06 | 2025-10-02 | 0.237 | 10,886,902 | +0 | 0.21% | 2,580,196 |
| 2025-10-03 | 2025-09-30 | 0.236 | 10,886,902 | +0 | 0.21% | 2,569,309 |
| 2025-10-02 | 2025-09-29 | 0.238 | 10,886,902 | +0 | 0.21% | 2,591,083 |
| 2025-09-30 | 2025-09-26 | 0.240 | 10,886,902 | +0 | 0.21% | 2,612,856 |
| 2025-09-29 | 2025-09-25 | 0.245 | 10,886,902 | +0 | 0.21% | 2,667,291 |
| 2025-09-26 | 2025-09-24 | 0.239 | 10,886,902 | +0 | 0.21% | 2,601,970 |
| 2025-09-25 | 2025-09-23 | 0.239 | 10,886,902 | +10,000 | 0.21% | 2,601,970 |
| 2025-09-17 | 2025-09-15 | 0.248 | 10,876,902 | +10,000 | 0.21% | 2,697,472 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,866,902 | -10,000 | 0.21% | 2,934,064 |
| 2025-09-12 | 2025-09-10 | 0.246 | 10,876,902 | +200,000 | 0.21% | 2,675,718 |
| 2025-09-11 | 2025-09-09 | 0.242 | 10,676,902 | -16,000 | 0.21% | 2,583,810 |
| 2025-09-09 | 2025-09-05 | 0.235 | 10,692,902 | +16,000 | 0.21% | 2,512,832 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,676,902 | -10,000 | 0.21% | 2,615,841 |
| 2025-09-02 | 2025-08-29 | 0.249 | 10,686,902 | +10,000 | 0.21% | 2,661,039 |
| 2025-08-20 | 2025-08-18 | 0.245 | 10,676,902 | -4,000 | 0.21% | 2,615,841 |
| 2025-08-11 | 2025-08-07 | 0.260 | 10,680,902 | -92,000 | 0.21% | 2,777,035 |
| 2025-07-04 | 2025-07-02 | 0.280 | 10,772,902 | +20,000 | 0.21% | 3,016,413 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10,752,902 | +4,000 | 0.21% | 3,118,342 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,748,902 | -600,000 | 0.21% | 3,278,415 |
| 2025-05-26 | 2025-05-22 | 0.300 | 11,348,902 | -8,000 | 0.22% | 3,404,671 |
| 2025-05-23 | 2025-05-21 | 0.300 | 11,356,902 | -12,000 | 0.22% | 3,407,071 |
| 2025-04-14 | 2025-04-10 | 0.295 | 11,368,902 | -70,000 | 0.22% | 3,353,826 |
| 2025-04-03 | 2025-04-01 | 0.295 | 11,438,902 | -110,000 | 0.22% | 3,374,476 |
| 2025-03-24 | 2025-03-20 | 0.280 | 11,548,902 | +40,000 | 0.22% | 3,233,693 |
| 2025-02-17 | 2025-02-13 | 0.247 | 11,508,902 | +6,000 | 0.22% | 2,842,699 |
| 2025-02-13 | 2025-02-11 | 0.295 | 11,502,902 | -20,000 | 0.22% | 3,393,356 |
| 2025-02-04 | 2025-01-28 | 0.295 | 11,522,902 | -2,000 | 0.22% | 3,399,256 |
| 2025-01-10 | 2025-01-08 | 0.290 | 11,524,902 | +50,000 | 0.22% | 3,342,222 |
| 2024-12-04 | 2024-12-02 | 0.340 | 11,474,902 | +30,000 | 0.22% | 3,901,467 |
| 2024-11-29 | 2024-11-27 | 0.290 | 11,444,902 | +50,000 | 0.22% | 3,319,022 |
| 2024-11-27 | 2024-11-25 | 0.295 | 11,394,902 | +50,000 | 0.22% | 3,361,496 |
| 2024-11-15 | 2024-11-13 | 0.340 | 11,344,902 | +12,000 | 0.22% | 3,857,267 |
| 2024-11-06 | 2024-11-04 | 0.365 | 11,332,902 | +4,000 | 0.22% | 4,136,509 |
| 2024-11-05 | 2024-11-01 | 0.360 | 11,328,902 | -28,000 | 0.22% | 4,078,405 |
| 2024-10-30 | 2024-10-28 | 0.320 | 11,356,902 | +30,000 | 0.22% | 3,634,209 |
| 2024-10-25 | 2024-10-23 | 0.300 | 11,326,902 | +50,000 | 0.22% | 3,398,071 |
| 2024-10-24 | 2024-10-22 | 0.310 | 11,276,902 | -16,000 | 0.22% | 3,495,840 |
| 2024-10-23 | 2024-10-21 | 0.325 | 11,292,902 | +190,000 | 0.22% | 3,670,193 |
| 2024-10-22 | 2024-10-18 | 0.320 | 11,102,902 | +108,000 | 0.21% | 3,552,929 |
| 2024-10-21 | 2024-10-17 | 0.320 | 10,994,902 | +220,000 | 0.21% | 3,518,369 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,774,902 | +102,000 | 0.21% | 3,447,969 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,672,902 | +50,000 | 0.21% | 3,415,329 |
| 2024-10-16 | 2024-10-14 | 0.310 | 10,622,902 | +150,000 | 0.20% | 3,293,100 |
| 2024-10-15 | 2024-10-10 | 0.325 | 10,472,902 | -30,000 | 0.20% | 3,403,693 |
| 2024-10-14 | 2024-10-09 | 0.330 | 10,502,902 | -20,000 | 0.20% | 3,465,958 |
| 2024-09-24 | 2024-09-20 | 0.410 | 10,522,902 | +18,000 | 0.20% | 4,314,390 |
| 2024-09-20 | 2024-09-17 | 0.430 | 10,504,902 | -20,000 | 0.20% | 4,517,108 |
| 2024-09-19 | 2024-09-16 | 0.420 | 10,524,902 | -12,000 | 0.20% | 4,420,459 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,536,902 | -6,000 | 0.20% | 3,161,071 |
| 2024-07-05 | 2024-07-03 | 0.275 | 10,542,902 | -134,000 | 0.20% | 2,899,298 |
| 2024-07-03 | 2024-06-28 | 0.280 | 10,676,902 | -50,000 | 0.21% | 2,989,533 |
| 2024-06-21 | 2024-06-19 | 0.223 | 10,726,902 | -6,000 | 0.21% | 2,392,099 |
| 2024-06-18 | 2024-06-14 | 0.209 | 10,732,902 | -160 | 0.40% | 2,243,177 |
| 2024-05-27 | 2024-05-23 | 0.221 | 10,733,062 | -80,000 | 0.40% | 2,372,007 |
| 2024-05-22 | 2024-05-20 | 0.238 | 10,813,062 | -18,000 | 0.40% | 2,573,509 |
| 2024-05-17 | 2024-05-14 | 0.236 | 10,831,062 | -36,000 | 0.40% | 2,556,131 |
| 2024-05-08 | 2024-05-06 | 0.196 | 10,867,062 | -16,000 | 0.40% | 2,129,944 |
| 2024-04-22 | 2024-04-18 | 0.225 | 10,883,062 | -50,000 | 0.40% | 2,448,689 |
| 2024-03-25 | 2024-03-21 | 0.239 | 10,933,062 | -14,000 | 0.40% | 2,613,002 |
| 2024-03-07 | 2024-03-05 | 0.220 | 10,947,062 | -150,000 | 0.41% | 2,408,354 |
| 2024-02-15 | 2024-02-09 | 0.239 | 11,097,062 | -62,000 | 0.41% | 2,652,198 |
| 2024-01-22 | 2024-01-18 | 0.239 | 11,159,062 | -100,000 | 0.41% | 2,667,016 |
| 2023-12-28 | 2023-12-22 | 0.305 | 11,259,062 | -4,000 | 0.42% | 3,434,014 |
| 2023-12-21 | 2023-12-19 | 0.315 | 11,263,062 | +14,000 | 0.42% | 3,547,865 |
| 2023-12-07 | 2023-12-05 | 0.320 | 11,249,062 | -36,000 | 0.42% | 3,599,700 |
| 2023-12-06 | 2023-12-04 | 0.310 | 11,285,062 | -24,000 | 0.42% | 3,498,369 |
| 2023-12-04 | 2023-11-30 | 0.280 | 11,309,062 | -10,000 | 0.42% | 3,166,537 |
| 2023-11-30 | 2023-11-28 | 0.244 | 11,319,062 | -10,000 | 0.42% | 2,761,851 |
| 2023-11-28 | 2023-11-24 | 0.227 | 11,329,062 | -10,000 | 0.42% | 2,571,697 |
| 2023-11-17 | 2023-11-15 | 0.209 | 11,339,062 | -20,000 | 0.42% | 2,369,864 |
| 2023-11-07 | 2023-11-03 | 0.229 | 11,359,062 | -100,000 | 0.42% | 2,601,225 |
| 2023-11-06 | 2023-11-02 | 0.238 | 11,459,062 | -30,000 | 0.42% | 2,727,257 |
| 2023-10-27 | 2023-10-25 | 0.203 | 11,489,062 | -70,000 | 0.43% | 2,332,280 |
| 2023-10-25 | 2023-10-20 | 0.193 | 11,559,062 | -474,000 | 0.43% | 2,230,899 |
| 2023-10-24 | 2023-10-19 | 0.207 | 12,033,062 | +400,000 | 0.45% | 2,490,844 |
| 2023-10-20 | 2023-10-18 | 0.221 | 11,633,062 | +222,000 | 0.43% | 2,570,907 |
| 2023-10-19 | 2023-10-17 | 0.175 | 11,411,062 | -28,000 | 0.42% | 1,996,936 |
| 2023-10-13 | 2023-10-11 | 0.088 | 11,439,062 | -2,000 | 0.42% | 1,006,637 |
| 2023-09-20 | 2023-09-18 | 0.089 | 11,441,062 | -80,000 | 0.42% | 1,018,255 |
| 2023-08-18 | 2023-08-16 | 0.097 | 11,521,062 | +26,000 | 0.43% | 1,117,543 |
| 2023-07-18 | 2023-07-13 | 0.165 | 11,495,062 | -20,000 | 0.43% | 1,896,685 |
| 2023-07-13 | 2023-07-11 | 0.169 | 11,515,062 | -8,000 | 0.43% | 1,946,045 |
| 2023-07-10 | 2023-07-06 | 0.173 | 11,523,062 | -8,000 | 0.43% | 1,993,490 |
| 2023-07-07 | 2023-07-05 | 0.176 | 11,531,062 | -6,000 | 0.43% | 2,029,467 |
| 2023-06-23 | 2023-06-20 | 0.138 | 11,537,062 | -2,000 | 0.43% | 1,592,115 |
| 2023-05-31 | 2023-05-29 | 0.100 | 11,539,062 | -42,000 | 0.43% | 1,153,906 |
| 2023-05-24 | 2023-05-22 | 0.104 | 11,581,062 | -50,000 | 0.43% | 1,204,430 |
| 2023-05-22 | 2023-05-18 | 0.104 | 11,631,062 | +34,000 | 0.43% | 1,209,630 |
| 2023-05-08 | 2023-05-04 | 0.137 | 11,597,062 | +40,000 | 0.43% | 1,588,797 |
| 2023-05-05 | 2023-05-03 | 0.144 | 11,557,062 | +40,000 | 0.43% | 1,664,217 |
| 2023-04-17 | 2023-04-13 | 0.170 | 11,517,062 | -40,000 | 0.43% | 1,957,901 |
| 2023-03-27 | 2023-03-23 | 0.230 | 11,557,062 | +40,000 | 0.43% | 2,658,124 |
| 2023-02-06 | 2023-02-02 | 0.209 | 11,517,062 | -30,000 | 0.43% | 2,407,066 |
| 2023-01-17 | 2023-01-13 | 0.205 | 11,547,062 | +30,000 | 0.43% | 2,367,148 |
| 2022-12-05 | 2022-12-01 | 0.255 | 11,517,062 | -6,000 | 0.43% | 2,936,851 |
| 2022-11-30 | 2022-11-28 | 0.244 | 11,523,062 | +600,000 | 0.43% | 2,811,627 |
| 2022-10-18 | 2022-10-14 | 0.219 | 10,923,062 | -30,000 | 0.40% | 2,392,151 |
| 2022-10-11 | 2022-10-07 | 0.205 | 10,953,062 | -6,000 | 0.41% | 2,245,378 |
| 2022-10-05 | 2022-09-30 | 0.226 | 10,959,062 | -40,000 | 0.41% | 2,476,748 |
| 2022-10-03 | 2022-09-29 | 0.235 | 10,999,062 | -30,000 | 0.41% | 2,584,780 |
| 2022-09-16 | 2022-09-14 | 0.260 | 11,029,062 | -40,000 | 0.41% | 2,867,556 |
| 2022-08-29 | 2022-08-25 | 0.270 | 11,069,062 | -2,000 | 0.41% | 2,988,647 |
| 2022-08-26 | 2022-08-24 | 0.270 | 11,071,062 | -34,000 | 0.41% | 2,989,187 |
| 2022-08-25 | 2022-08-23 | 0.280 | 11,105,062 | -36,000 | 0.41% | 3,109,417 |
| 2022-08-18 | 2022-08-16 | 0.280 | 11,141,062 | +72,000 | 0.41% | 3,119,497 |
| 2022-08-17 | 2022-08-15 | 0.290 | 11,069,062 | -2,000 | 0.41% | 3,210,028 |
| 2022-07-21 | 2022-07-19 | 0.350 | 11,071,062 | -50,000 | 0.41% | 3,874,872 |
| 2022-07-14 | 2022-07-12 | 0.305 | 11,121,062 | -100,000 | 0.41% | 3,391,924 |
| 2022-07-08 | 2022-07-06 | 0.310 | 11,221,062 | -100,000 | 0.42% | 3,478,529 |
| 2022-06-24 | 2022-06-22 | 0.285 | 11,321,062 | -22,000 | 0.42% | 3,226,503 |
| 2022-06-20 | 2022-06-16 | 0.310 | 11,343,062 | -18,000 | 0.42% | 3,516,349 |
| 2022-06-08 | 2022-06-06 | 0.275 | 11,361,062 | -30,000 | 0.42% | 3,124,292 |
| 2022-05-19 | 2022-05-17 | 0.285 | 11,391,062 | -46,000 | 0.42% | 3,246,453 |
| 2022-05-16 | 2022-05-12 | 0.280 | 11,437,062 | +150,000 | 0.42% | 3,202,377 |
| 2022-05-06 | 2022-05-04 | 0.310 | 11,287,062 | -20,000 | 0.42% | 3,498,989 |
| 2022-05-04 | 2022-04-29 | 0.290 | 11,307,062 | -20,000 | 0.42% | 3,279,048 |
| 2022-04-28 | 2022-04-26 | 0.270 | 11,327,062 | -91,680 | 0.42% | 3,058,307 |
| 2022-04-26 | 2022-04-22 | 0.300 | 11,418,742 | +8,000 | 0.42% | 3,425,623 |
| 2022-04-08 | 2022-04-06 | 0.330 | 11,410,742 | +100,000 | 0.42% | 3,765,545 |
| 2022-04-06 | 2022-04-01 | 0.350 | 11,310,742 | +2,000 | 0.42% | 3,958,760 |
| 2022-04-04 | 2022-03-31 | 0.345 | 11,308,742 | +10,000 | 0.42% | 3,901,516 |
| 2022-04-01 | 2022-03-30 | 0.340 | 11,298,742 | -2,000 | 0.42% | 3,841,572 |
| 2022-03-22 | 2022-03-18 | 0.320 | 11,300,742 | +100,000 | 0.42% | 3,616,237 |
| 2022-03-21 | 2022-03-17 | 0.350 | 11,200,742 | +100,000 | 0.41% | 3,920,260 |
| 2022-03-17 | 2022-03-15 | 0.270 | 11,100,742 | +50,000 | 0.41% | 2,997,200 |
| 2022-03-11 | 2022-03-09 | 0.345 | 11,050,742 | -12,000 | 0.41% | 3,812,506 |
| 2022-03-10 | 2022-03-08 | 0.375 | 11,062,742 | -200,000 | 0.41% | 4,148,528 |
| 2022-03-04 | 2022-03-02 | 0.330 | 11,262,742 | -40,000 | 0.42% | 3,716,705 |
| 2022-03-03 | 2022-03-01 | 0.345 | 11,302,742 | -130,000 | 0.42% | 3,899,446 |
| 2022-02-07 | 2022-01-31 | 0.270 | 11,432,742 | -24,000 | 0.42% | 3,086,840 |
| 2022-01-24 | 2022-01-20 | 0.295 | 11,456,742 | -48,000 | 0.42% | 3,379,739 |
| 2022-01-10 | 2022-01-06 | 0.260 | 11,504,742 | +30,000 | 0.43% | 2,991,233 |
| 2022-01-07 | 2022-01-05 | 0.265 | 11,474,742 | +20,000 | 0.42% | 3,040,807 |
| 2021-12-30 | 2021-12-28 | 0.255 | 11,454,742 | -30,000 | 0.42% | 2,920,959 |
| 2021-12-14 | 2021-12-10 | 0.280 | 11,484,742 | -28,000 | 0.43% | 3,215,728 |
| 2021-12-10 | 2021-12-08 | 0.275 | 11,512,742 | -10,000 | 0.43% | 3,166,004 |
| 2021-12-01 | 2021-11-29 | 0.260 | 11,522,742 | -6,000 | 0.43% | 2,995,913 |
| 2021-11-25 | 2021-11-23 | 0.280 | 11,528,742 | +68,000 | 0.43% | 3,228,048 |
| 2021-11-18 | 2021-11-16 | 0.305 | 11,460,742 | -40,000 | 0.42% | 3,495,526 |
| 2021-11-16 | 2021-11-12 | 0.320 | 11,500,742 | +20,000 | 0.43% | 3,680,237 |
| 2021-11-15 | 2021-11-11 | 0.310 | 11,480,742 | +20,000 | 0.43% | 3,559,030 |
| 2021-10-18 | 2021-10-12 | 0.365 | 11,460,742 | -10,000 | 0.42% | 4,183,171 |
| 2021-10-15 | 2021-10-11 | 0.360 | 11,470,742 | +220,000 | 0.42% | 4,129,467 |
| 2021-10-07 | 2021-10-05 | 0.335 | 11,250,742 | -30,000 | 0.42% | 3,768,999 |
| 2021-09-28 | 2021-09-24 | 0.375 | 11,280,742 | -2,000 | 0.42% | 4,230,278 |
| 2021-09-27 | 2021-09-23 | 0.365 | 11,282,742 | -860,000 | 0.42% | 4,118,201 |
| 2021-09-24 | 2021-09-21 | 0.395 | 12,142,742 | +10,000 | 0.45% | 4,796,383 |
| 2021-09-17 | 2021-09-15 | 0.410 | 12,132,742 | -300,000 | 0.45% | 4,974,424 |
| 2021-09-08 | 2021-09-06 | 0.400 | 12,432,742 | -4,000 | 0.46% | 4,973,097 |
| 2021-09-07 | 2021-09-03 | 0.430 | 12,436,742 | -10,000 | 0.46% | 5,347,799 |
| 2021-08-26 | 2021-08-24 | 0.390 | 12,446,742 | +30,000 | 0.46% | 4,854,229 |
| 2021-08-17 | 2021-08-13 | 0.395 | 12,416,742 | +70,000 | 0.46% | 4,904,613 |
| 2021-08-09 | 2021-08-05 | 0.420 | 12,346,742 | +10,000 | 0.46% | 5,185,632 |
| 2021-08-05 | 2021-08-03 | 0.410 | 12,336,742 | +10,000 | 0.46% | 5,058,064 |
| 2021-08-02 | 2021-07-29 | 0.435 | 12,326,742 | -8,000 | 0.46% | 5,362,133 |
| 2021-07-30 | 2021-07-28 | 0.440 | 12,334,742 | -2,000 | 0.46% | 5,427,286 |
| 2021-07-29 | 2021-07-27 | 0.415 | 12,336,742 | +23,171 | 0.46% | 5,119,748 |
| 2021-07-28 | 2021-07-26 | 0.435 | 12,313,571 | -18,000 | 0.46% | 5,356,403 |
| 2021-07-27 | 2021-07-23 | 0.475 | 12,331,571 | +51,200 | 0.46% | 5,857,496 |
| 2021-07-23 | 2021-07-21 | 0.395 | 12,280,371 | -8,000 | 0.45% | 4,850,747 |
| 2021-07-22 | 2021-07-20 | 0.415 | 12,288,371 | +14,000 | 0.45% | 5,099,674 |
| 2021-07-21 | 2021-07-19 | 0.485 | 12,274,371 | -22,000 | 0.45% | 5,953,070 |
| 2021-07-20 | 2021-07-16 | 0.490 | 12,296,371 | -96,000 | 0.46% | 6,025,222 |
| 2021-07-16 | 2021-07-14 | 0.495 | 12,392,371 | +56,000 | 0.46% | 6,134,224 |
| 2021-07-15 | 2021-07-13 | 0.500 | 12,336,371 | -90,000 | 0.46% | 6,168,186 |
| 2021-07-14 | 2021-07-12 | 0.500 | 12,426,371 | -40,000 | 0.46% | 6,213,186 |
| 2021-07-13 | 2021-07-09 | 0.510 | 12,466,371 | +4,000 | 0.46% | 6,357,849 |
| 2021-07-12 | 2021-07-08 | 0.510 | 12,462,371 | +14,000 | 0.46% | 6,355,809 |
| 2021-07-08 | 2021-07-06 | 0.530 | 12,448,371 | -4,000 | 0.46% | 6,597,637 |
| 2021-07-06 | 2021-07-02 | 0.530 | 12,452,371 | +40,000 | 0.46% | 6,599,757 |
| 2021-07-02 | 2021-06-29 | 0.530 | 12,412,371 | +2,000 | 0.46% | 6,578,557 |
| 2021-06-29 | 2021-06-25 | 0.540 | 12,410,371 | -40,000 | 0.46% | 6,701,600 |
| 2021-06-28 | 2021-06-24 | 0.580 | 12,450,371 | +22,000 | 0.46% | 7,221,215 |
| 2021-06-25 | 2021-06-23 | 0.590 | 12,428,371 | -30,000 | 0.46% | 7,332,739 |
| 2021-06-23 | 2021-06-21 | 0.600 | 12,458,371 | +20,000 | 0.46% | 7,475,023 |
| 2021-06-22 | 2021-06-18 | 0.620 | 12,438,371 | -80,000 | 0.46% | 7,711,790 |
| 2021-06-18 | 2021-06-16 | 0.620 | 12,518,371 | -10,000 | 0.46% | 7,761,390 |
| 2021-06-16 | 2021-06-11 | 0.640 | 12,528,371 | +20,000 | 0.46% | 8,018,157 |
| 2021-06-15 | 2021-06-10 | 0.650 | 12,508,371 | -10,000 | 0.46% | 8,130,441 |
| 2021-06-10 | 2021-06-08 | 0.640 | 12,518,371 | -82,000 | 0.46% | 8,011,757 |
| 2021-06-09 | 2021-06-07 | 0.640 | 12,600,371 | -10,000 | 0.47% | 8,064,237 |
| 2021-06-08 | 2021-06-04 | 0.660 | 12,610,371 | -10,000 | 0.47% | 8,322,845 |
| 2021-06-04 | 2021-06-02 | 0.630 | 12,620,371 | -12,000 | 0.47% | 7,950,834 |
| 2021-06-03 | 2021-06-01 | 0.640 | 12,632,371 | -34,000 | 0.47% | 8,084,717 |
| 2021-06-02 | 2021-05-31 | 0.650 | 12,666,371 | -40,000 | 0.47% | 8,233,141 |
| 2021-06-01 | 2021-05-28 | 0.670 | 12,706,371 | +142,000 | 0.47% | 8,513,269 |
| 2021-05-31 | 2021-05-27 | 0.630 | 12,564,371 | -20,000 | 0.47% | 7,915,554 |
| 2021-05-28 | 2021-05-26 | 0.640 | 12,584,371 | -40,000 | 0.47% | 8,053,997 |
| 2021-05-27 | 2021-05-25 | 0.670 | 12,624,371 | -56,000 | 0.47% | 8,458,329 |
| 2021-05-26 | 2021-05-24 | 0.630 | 12,680,371 | +46,000 | 0.47% | 7,988,634 |
| 2021-05-25 | 2021-05-21 | 0.650 | 12,634,371 | +48,000 | 0.47% | 8,212,341 |
| 2021-05-20 | 2021-05-17 | 0.660 | 12,586,371 | -6,000 | 0.47% | 8,307,005 |
| 2021-05-18 | 2021-05-14 | 0.650 | 12,592,371 | -22,000 | 0.47% | 8,185,041 |
| 2021-05-17 | 2021-05-13 | 0.670 | 12,614,371 | -18,000 | 0.47% | 8,451,629 |
| 2021-05-14 | 2021-05-12 | 0.690 | 12,632,371 | +20,000 | 0.47% | 8,716,336 |
| 2021-05-13 | 2021-05-11 | 0.690 | 12,612,371 | +12,000 | 0.47% | 8,702,536 |
| 2021-05-12 | 2021-05-10 | 0.690 | 12,600,371 | +4,000 | 0.47% | 8,694,256 |
| 2021-05-11 | 2021-05-07 | 0.690 | 12,596,371 | -20,000 | 0.47% | 8,691,496 |
| 2021-05-10 | 2021-05-06 | 0.710 | 12,616,371 | +20,000 | 0.47% | 8,957,623 |
| 2021-05-07 | 2021-05-05 | 0.720 | 12,596,371 | +2,000 | 0.47% | 9,069,387 |
| 2021-05-05 | 2021-05-03 | 0.740 | 12,594,371 | -14,000 | 0.47% | 9,319,835 |
| 2021-05-04 | 2021-04-30 | 0.750 | 12,608,371 | -70,000 | 0.47% | 9,456,278 |
| 2021-05-03 | 2021-04-29 | 0.770 | 12,678,371 | -58,000 | 0.47% | 9,762,346 |
| 2021-04-30 | 2021-04-28 | 0.790 | 12,736,371 | -30,000 | 0.47% | 10,061,733 |
| 2021-04-29 | 2021-04-27 | 0.810 | 12,766,371 | -104,000 | 0.47% | 10,340,761 |
| 2021-04-28 | 2021-04-26 | 0.710 | 12,870,371 | +30,000 | 0.48% | 9,137,963 |
| 2021-04-27 | 2021-04-23 | 0.730 | 12,840,371 | -160,000 | 0.48% | 9,373,471 |
| 2021-04-23 | 2021-04-21 | 0.750 | 13,000,371 | +100,000 | 0.48% | 9,750,278 |
| 2021-04-22 | 2021-04-20 | 0.760 | 12,900,371 | -50,000 | 0.48% | 9,804,282 |
| 2021-04-21 | 2021-04-19 | 0.770 | 12,950,371 | -290,000 | 0.48% | 9,971,786 |
| 2021-04-20 | 2021-04-16 | 0.730 | 13,240,371 | +50,000 | 0.49% | 9,665,471 |
| 2021-04-19 | 2021-04-15 | 0.740 | 13,190,371 | +6,000 | 0.49% | 9,760,875 |
| 2021-04-16 | 2021-04-14 | 0.740 | 13,184,371 | -380,000 | 0.49% | 9,756,435 |
| 2021-04-15 | 2021-04-13 | 0.750 | 13,564,371 | -28,000 | 0.50% | 10,173,278 |
| 2021-04-14 | 2021-04-12 | 0.740 | 13,592,371 | +12,000 | 0.50% | 10,058,355 |
| 2021-04-13 | 2021-04-09 | 0.770 | 13,580,371 | +50,000 | 0.50% | 10,456,886 |
| 2021-04-12 | 2021-04-08 | 0.800 | 13,530,371 | +34,000 | 0.50% | 10,824,297 |
| 2021-04-09 | 2021-04-07 | 0.860 | 13,496,371 | -146,000 | 0.50% | 11,606,879 |
| 2021-04-08 | 2021-04-01 | 0.790 | 13,642,371 | +40,000 | 0.51% | 10,777,473 |
| 2021-04-07 | 2021-03-31 | 0.760 | 13,602,371 | +20,000 | 0.50% | 10,337,802 |
| 2021-03-31 | 2021-03-29 | 0.770 | 13,582,371 | +10,000 | 0.50% | 10,458,426 |
| 2021-03-30 | 2021-03-26 | 0.820 | 13,572,371 | -158,000 | 0.50% | 11,129,344 |
| 2021-03-29 | 2021-03-25 | 0.770 | 13,730,371 | -32,000 | 0.51% | 10,572,386 |
| 2021-03-26 | 2021-03-24 | 0.720 | 13,762,371 | -28,000 | 0.51% | 9,908,907 |
| 2021-03-25 | 2021-03-23 | 0.780 | 13,790,371 | +26,000 | 0.51% | 10,756,489 |
| 2021-03-23 | 2021-03-19 | 0.850 | 13,764,371 | -142,000 | 0.51% | 11,699,715 |
| 2021-03-22 | 2021-03-18 | 0.880 | 13,906,371 | -96,000 | 0.51% | 12,237,606 |
| 2021-03-19 | 2021-03-17 | 0.900 | 14,002,371 | +52,000 | 0.52% | 12,602,134 |
| 2021-03-18 | 2021-03-16 | 0.890 | 13,950,371 | -116,000 | 0.52% | 12,415,830 |
| 2021-03-17 | 2021-03-15 | 0.880 | 14,066,371 | -30,000 | 0.52% | 12,378,406 |
| 2021-03-16 | 2021-03-12 | 0.880 | 14,096,371 | +58,000 | 0.52% | 12,404,806 |
| 2021-03-15 | 2021-03-11 | 0.910 | 14,038,371 | +50,000 | 0.52% | 12,774,918 |
| 2021-03-12 | 2021-03-10 | 0.860 | 13,988,371 | +22,000 | 0.52% | 12,029,999 |
| 2021-03-11 | 2021-03-09 | 0.840 | 13,966,371 | +12,000 | 0.52% | 11,731,752 |
| 2021-03-10 | 2021-03-08 | 0.830 | 13,954,371 | -208,000 | 0.52% | 11,582,128 |
| 2021-03-09 | 2021-03-05 | 0.910 | 14,162,371 | +128,000 | 0.52% | 12,887,758 |
| 2021-03-08 | 2021-03-04 | 0.980 | 14,034,371 | +2,000 | 0.52% | 13,753,684 |
| 2021-03-05 | 2021-03-03 | 1.110 | 14,032,371 | +246,000 | 0.52% | 15,575,932 |
| 2021-03-04 | 2021-03-02 | 1.090 | 13,786,371 | +168,000 | 0.51% | 15,027,144 |
| 2021-03-03 | 2021-03-01 | 1.150 | 13,618,371 | +894,000 | 0.50% | 15,661,127 |
| 2021-03-02 | 2021-02-26 | 1.130 | 12,724,371 | +230,000 | 0.47% | 14,378,539 |
| 2021-03-01 | 2021-02-25 | 1.190 | 12,494,371 | +182,000 | 0.46% | 14,868,301 |
| 2021-02-26 | 2021-02-24 | 1.100 | 12,312,371 | +338,000 | 0.46% | 13,543,608 |
| 2021-02-25 | 2021-02-23 | 1.210 | 11,974,371 | -754,000 | 0.44% | 14,488,989 |
| 2021-02-24 | 2021-02-22 | 1.120 | 12,728,371 | +200,000 | 0.47% | 14,255,776 |
| 2021-02-23 | 2021-02-19 | 1.160 | 12,528,371 | +1,022,000 | 0.46% | 14,532,910 |
| 2021-02-22 | 2021-02-18 | 1.000 | 11,506,371 | -302,000 | 0.43% | 11,506,371 |
| 2021-02-19 | 2021-02-17 | 1.090 | 11,808,371 | +120,000 | 0.44% | 12,871,124 |
| 2021-02-18 | 2021-02-16 | 1.250 | 11,688,371 | +910,000 | 0.43% | 14,610,464 |
| 2021-02-17 | 2021-02-11 | 1.250 | 10,778,371 | -1,160,000 | 0.40% | 13,472,964 |
| 2021-02-16 | 2021-02-09 | 0.790 | 11,938,371 | -94,000 | 0.44% | 9,431,313 |
| 2021-02-10 | 2021-02-08 | 0.700 | 12,032,371 | +286,000 | 0.45% | 8,422,660 |
| 2021-02-09 | 2021-02-05 | 0.700 | 11,746,371 | -216,000 | 0.43% | 8,222,460 |
| 2021-02-08 | 2021-02-04 | 0.710 | 11,962,371 | +232,000 | 0.44% | 8,493,283 |
| 2021-02-05 | 2021-02-03 | 0.740 | 11,730,371 | -174,000 | 0.43% | 8,680,475 |
| 2021-02-04 | 2021-02-02 | 0.640 | 11,904,371 | +64,000 | 0.44% | 7,618,797 |
| 2021-02-01 | 2021-01-28 | 0.610 | 11,840,371 | -10,000 | 0.44% | 7,222,626 |
| 2021-01-29 | 2021-01-27 | 0.610 | 11,850,371 | +16,000 | 0.44% | 7,228,726 |
| 2021-01-28 | 2021-01-26 | 0.620 | 11,834,371 | +68,000 | 0.44% | 7,337,310 |
| 2021-01-27 | 2021-01-25 | 0.650 | 11,766,371 | +8,000 | 0.44% | 7,648,141 |
| 2021-01-26 | 2021-01-22 | 0.630 | 11,758,371 | +178,000 | 0.44% | 7,407,774 |
| 2021-01-25 | 2021-01-21 | 0.670 | 11,580,371 | -54,000 | 0.43% | 7,758,849 |
| 2021-01-22 | 2021-01-20 | 0.700 | 11,634,371 | -200,000 | 0.43% | 8,144,060 |
| 2021-01-21 | 2021-01-19 | 0.690 | 11,834,371 | +184,000 | 0.44% | 8,165,716 |
| 2021-01-20 | 2021-01-18 | 0.660 | 11,650,371 | +1,602,000 | 0.43% | 7,689,245 |
| 2021-01-19 | 2021-01-15 | 0.580 | 10,048,371 | +14,000 | 0.37% | 5,828,055 |
| 2021-01-18 | 2021-01-14 | 0.590 | 10,034,371 | -960 | 0.37% | 5,920,279 |
| 2021-01-15 | 2021-01-13 | 0.630 | 10,035,331 | -142,000 | 0.37% | 6,322,259 |
| 2021-01-14 | 2021-01-12 | 0.600 | 10,177,331 | +12,000 | 0.38% | 6,106,399 |
| 2021-01-08 | 2021-01-06 | 0.520 | 10,165,331 | +8,000 | 0.38% | 5,285,972 |
| 2021-01-06 | 2021-01-04 | 0.530 | 10,157,331 | +56,000 | 0.38% | 5,383,385 |
| 2020-12-30 | 2020-12-28 | 0.500 | 10,101,331 | -30,000 | 0.37% | 5,050,666 |
| 2020-12-29 | 2020-12-24 | 0.510 | 10,131,331 | -6,000 | 0.38% | 5,166,979 |
| 2020-12-23 | 2020-12-21 | 0.520 | 10,137,331 | -19,835 | 0.38% | 5,271,412 |
| 2020-12-21 | 2020-12-17 | 0.520 | 10,157,166 | -18,000 | 0.38% | 5,281,726 |
| 2020-12-17 | 2020-12-15 | 0.520 | 10,175,166 | +10,000 | 0.38% | 5,291,086 |
| 2020-12-16 | 2020-12-14 | 0.540 | 10,165,166 | -38,000 | 0.38% | 5,489,190 |
| 2020-12-15 | 2020-12-11 | 0.540 | 10,203,166 | +136,000 | 0.38% | 5,509,710 |
| 2020-12-11 | 2020-12-09 | 0.540 | 10,067,166 | -10,000 | 0.37% | 5,436,270 |
| 2020-12-07 | 2020-12-03 | 0.520 | 10,077,166 | -8,000 | 0.37% | 5,240,126 |
| 2020-12-03 | 2020-12-01 | 0.530 | 10,085,166 | -2,000 | 0.37% | 5,345,138 |
| 2020-12-02 | 2020-11-30 | 0.520 | 10,087,166 | +20,000 | 0.37% | 5,245,326 |
| 2020-12-01 | 2020-11-27 | 0.540 | 10,067,166 | +54,000 | 0.37% | 5,436,270 |
| 2020-11-27 | 2020-11-25 | 0.540 | 10,013,166 | -2,000 | 0.37% | 5,407,110 |
| 2020-11-20 | 2020-11-18 | 0.570 | 10,015,166 | +10,000 | 0.37% | 5,708,645 |
| 2020-11-17 | 2020-11-13 | 0.580 | 10,005,166 | -10,000 | 0.37% | 5,802,996 |
| 2020-10-29 | 2020-10-27 | 0.570 | 10,015,166 | -10,000 | 0.37% | 5,708,645 |
| 2020-10-28 | 2020-10-23 | 0.590 | 10,025,166 | +6,000 | 0.37% | 5,914,848 |
| 2020-10-27 | 2020-10-22 | 0.570 | 10,019,166 | -4,000 | 0.37% | 5,710,925 |
| 2020-10-22 | 2020-10-20 | 0.580 | 10,023,166 | -10,000 | 0.37% | 5,813,436 |
| 2020-10-16 | 2020-10-14 | 0.590 | 10,033,166 | +10,000 | 0.37% | 5,919,568 |
| 2020-10-09 | 2020-10-07 | 0.600 | 10,023,166 | -6,000 | 0.37% | 6,013,900 |
| 2020-10-05 | 2020-09-29 | 0.590 | 10,029,166 | +40,000 | 0.37% | 5,917,208 |
| 2020-09-30 | 2020-09-28 | 0.570 | 9,989,166 | +42,000 | 0.37% | 5,693,825 |
| 2020-09-25 | 2020-09-23 | 0.600 | 9,947,166 | +6,000 | 0.37% | 5,968,300 |
| 2020-09-22 | 2020-09-18 | 0.600 | 9,941,166 | -20,000 | 0.37% | 5,964,700 |
| 2020-09-21 | 2020-09-17 | 0.610 | 9,961,166 | +110,000 | 0.37% | 6,076,311 |
| 2020-09-18 | 2020-09-16 | 0.620 | 9,851,166 | -10,000 | 0.36% | 6,107,723 |
| 2020-09-17 | 2020-09-15 | 0.600 | 9,861,166 | +50,000 | 0.37% | 5,916,700 |
| 2020-09-16 | 2020-09-14 | 0.600 | 9,811,166 | +64,000 | 0.36% | 5,886,700 |
| 2020-09-09 | 2020-09-07 | 0.680 | 9,747,166 | -100,000 | 0.36% | 6,628,073 |
| 2020-09-08 | 2020-09-04 | 0.700 | 9,847,166 | +20,000 | 0.36% | 6,893,016 |
| 2020-09-07 | 2020-09-03 | 0.730 | 9,827,166 | +10,000 | 0.36% | 7,173,831 |
| 2020-09-04 | 2020-09-02 | 0.740 | 9,817,166 | +34,000 | 0.36% | 7,264,703 |
| 2020-09-03 | 2020-09-01 | 0.760 | 9,783,166 | +44,000 | 0.36% | 7,435,206 |
| 2020-09-01 | 2020-08-28 | 0.760 | 9,739,166 | +20,000 | 0.36% | 7,401,766 |
| 2020-08-31 | 2020-08-27 | 0.770 | 9,719,166 | -144,000 | 0.36% | 7,483,758 |
| 2020-08-28 | 2020-08-26 | 0.700 | 9,863,166 | +20,000 | 0.37% | 6,904,216 |
| 2020-08-27 | 2020-08-25 | 0.760 | 9,843,166 | +10,000 | 0.36% | 7,480,806 |
| 2020-08-26 | 2020-08-24 | 0.780 | 9,833,166 | +10,000 | 0.36% | 7,669,869 |
| 2020-08-24 | 2020-08-20 | 0.800 | 9,823,166 | +38,000 | 0.36% | 7,858,533 |
| 2020-08-20 | 2020-08-18 | 0.820 | 9,785,166 | -114,000 | 0.36% | 8,023,836 |
| 2020-08-17 | 2020-08-13 | 0.830 | 9,899,166 | -40,000 | 0.37% | 8,216,308 |
| 2020-08-13 | 2020-08-11 | 0.820 | 9,939,166 | -160,000 | 0.37% | 8,150,116 |
| 2020-08-11 | 2020-08-07 | 0.780 | 10,099,166 | +160,000 | 0.37% | 7,877,349 |
| 2020-08-10 | 2020-08-06 | 0.800 | 9,939,166 | -200,000 | 0.37% | 7,951,333 |
| 2020-08-06 | 2020-08-04 | 0.840 | 10,139,166 | +90,000 | 0.38% | 8,516,899 |
| 2020-08-05 | 2020-08-03 | 0.790 | 10,049,166 | -4,000 | 0.37% | 7,938,841 |
| 2020-08-03 | 2020-07-30 | 0.780 | 10,053,166 | -20,000 | 0.37% | 7,841,469 |
| 2020-07-28 | 2020-07-24 | 0.810 | 10,073,166 | +30,000 | 0.37% | 8,159,264 |
| 2020-07-24 | 2020-07-22 | 0.830 | 10,043,166 | -40,000 | 0.37% | 8,335,828 |
| 2020-07-23 | 2020-07-21 | 0.840 | 10,083,166 | -30,000 | 0.37% | 8,469,859 |
| 2020-07-20 | 2020-07-16 | 0.830 | 10,113,166 | -12,000 | 0.37% | 8,393,928 |
| 2020-07-17 | 2020-07-15 | 0.830 | 10,125,166 | -70,000 | 0.37% | 8,403,888 |
| 2020-07-15 | 2020-07-13 | 0.880 | 10,195,166 | -86,000 | 0.38% | 8,971,746 |
| 2020-07-14 | 2020-07-10 | 0.840 | 10,281,166 | +214,000 | 0.38% | 8,636,179 |
| 2020-07-13 | 2020-07-09 | 0.850 | 10,067,166 | -146,000 | 0.37% | 8,557,091 |
| 2020-07-10 | 2020-07-08 | 0.860 | 10,213,166 | +96,000 | 0.38% | 8,783,323 |
| 2020-07-09 | 2020-07-07 | 0.790 | 10,117,166 | -436,000 | 0.37% | 7,992,561 |
| 2020-07-08 | 2020-07-06 | 0.780 | 10,553,166 | +158,000 | 0.39% | 8,231,469 |
| 2020-07-07 | 2020-07-03 | 0.820 | 10,395,166 | +52,000 | 0.38% | 8,524,036 |
| 2020-07-06 | 2020-07-02 | 0.870 | 10,343,166 | -8,000 | 0.38% | 8,998,554 |
| 2020-07-03 | 2020-06-30 | 0.880 | 10,351,166 | +680,000 | 0.38% | 9,109,026 |
| 2020-07-02 | 2020-06-29 | 0.970 | 9,671,166 | +292,000 | 0.36% | 9,381,031 |
| 2020-06-30 | 2020-06-26 | 1.150 | 9,379,166 | +2,530,000 | 0.35% | 10,786,041 |
| 2020-06-29 | 2020-06-24 | 1.090 | 6,849,166 | +804,000 | 0.25% | 7,465,591 |
| 2020-06-26 | 2020-06-23 | 0.740 | 6,045,166 | -20,000 | 0.22% | 4,473,423 |
| 2020-06-23 | 2020-06-19 | 0.730 | 6,065,166 | -50,000 | 0.22% | 4,427,571 |
| 2020-06-22 | 2020-06-18 | 0.740 | 6,115,166 | +2,000 | 0.23% | 4,525,223 |
| 2020-06-19 | 2020-06-17 | 0.750 | 6,113,166 | -80,000 | 0.23% | 4,584,874 |
| 2020-06-18 | 2020-06-16 | 0.760 | 6,193,166 | -2,000 | 0.23% | 4,706,806 |
| 2020-06-17 | 2020-06-15 | 0.730 | 6,195,166 | -100,000 | 0.23% | 4,522,471 |
| 2020-06-16 | 2020-06-12 | 0.770 | 6,295,166 | +22,000 | 0.23% | 4,847,278 |
| 2020-06-15 | 2020-06-11 | 0.720 | 6,273,166 | -18,000 | 0.23% | 4,516,680 |
| 2020-06-12 | 2020-06-10 | 0.730 | 6,291,166 | -68,000 | 0.23% | 4,592,551 |
| 2020-06-11 | 2020-06-09 | 0.770 | 6,359,166 | +208,000 | 0.24% | 4,896,558 |
| 2020-06-10 | 2020-06-08 | 0.680 | 6,151,166 | +496,000 | 0.23% | 4,182,793 |
| 2020-06-09 | 2020-06-05 | 0.570 | 5,655,166 | +10,000 | 0.21% | 3,223,445 |
| 2020-06-05 | 2020-06-03 | 0.580 | 5,645,166 | +82,000 | 0.21% | 3,274,196 |
| 2020-06-04 | 2020-06-02 | 0.590 | 5,563,166 | -20,000 | 0.21% | 3,282,268 |
| 2020-06-02 | 2020-05-29 | 0.530 | 5,583,166 | -50,000 | 0.21% | 2,959,078 |
| 2020-05-28 | 2020-05-26 | 0.495 | 5,633,166 | +10,000 | 0.21% | 2,788,417 |
| 2020-05-25 | 2020-05-21 | 0.520 | 5,623,166 | -30,000 | 0.21% | 2,924,046 |
| 2020-05-21 | 2020-05-19 | 0.510 | 5,653,166 | -16,000 | 0.21% | 2,883,115 |
| 2020-05-20 | 2020-05-18 | 0.495 | 5,669,166 | -14,000 | 0.21% | 2,806,237 |
| 2020-05-11 | 2020-05-07 | 0.520 | 5,683,166 | +20,000 | 0.21% | 2,955,246 |
| 2020-05-06 | 2020-05-04 | 0.530 | 5,663,166 | -20,000 | 0.21% | 3,001,478 |
| 2020-04-29 | 2020-04-27 | 0.580 | 5,683,166 | +50,000 | 0.21% | 3,296,236 |
| 2020-04-28 | 2020-04-24 | 0.650 | 5,633,166 | +30,000 | 0.21% | 3,661,558 |
| 2020-04-27 | 2020-04-23 | 0.690 | 5,603,166 | +46,000 | 0.21% | 3,866,185 |
| 2020-04-23 | 2020-04-21 | 0.520 | 5,557,166 | -50,000 | 0.21% | 2,889,726 |
| 2020-04-17 | 2020-04-15 | 0.520 | 5,607,166 | +50,000 | 0.21% | 2,915,726 |
| 2020-04-08 | 2020-04-06 | 0.540 | 5,557,166 | +10,000 | 0.21% | 3,000,870 |
| 2020-04-01 | 2020-03-30 | 0.570 | 5,547,166 | -6,000 | 0.21% | 3,161,885 |
| 2020-03-30 | 2020-03-26 | 0.600 | 5,553,166 | -68,000 | 0.21% | 3,331,900 |
| 2020-03-27 | 2020-03-25 | 0.620 | 5,621,166 | -116,000 | 0.21% | 3,485,123 |
| 2020-03-26 | 2020-03-24 | 0.610 | 5,737,166 | -50,000 | 0.21% | 3,499,671 |
| 2020-03-23 | 2020-03-19 | 0.570 | 5,787,166 | -50,000 | 0.21% | 3,298,685 |
| 2020-03-20 | 2020-03-18 | 0.550 | 5,837,166 | +128,000 | 0.22% | 3,210,441 |
| 2020-03-17 | 2020-03-13 | 0.600 | 5,709,166 | -20,000 | 0.21% | 3,425,500 |
| 2020-03-12 | 2020-03-10 | 0.690 | 5,729,166 | +20,000 | 0.21% | 3,953,125 |
| 2020-03-05 | 2020-03-03 | 0.730 | 5,709,166 | +20,000 | 0.21% | 4,167,691 |
| 2020-03-03 | 2020-02-28 | 0.750 | 5,689,166 | -16,000 | 0.21% | 4,266,874 |
| 2020-02-28 | 2020-02-26 | 0.780 | 5,705,166 | -4,000 | 0.21% | 4,450,029 |
| 2020-02-27 | 2020-02-25 | 0.810 | 5,709,166 | -228,000 | 0.21% | 4,624,424 |
| 2020-02-26 | 2020-02-24 | 0.760 | 5,937,166 | -140,000 | 0.22% | 4,512,246 |
| 2020-02-25 | 2020-02-21 | 0.760 | 6,077,166 | -30,000 | 0.22% | 4,618,646 |
| 2020-02-24 | 2020-02-20 | 0.740 | 6,107,166 | +20,000 | 0.23% | 4,519,303 |
| 2020-02-21 | 2020-02-19 | 0.740 | 6,087,166 | -100,000 | 0.23% | 4,504,503 |
| 2020-02-20 | 2020-02-18 | 0.720 | 6,187,166 | -80,000 | 0.23% | 4,454,760 |
| 2020-02-19 | 2020-02-17 | 0.740 | 6,267,166 | -930,000 | 0.23% | 4,637,703 |
| 2020-02-18 | 2020-02-14 | 0.680 | 7,197,166 | -596,000 | 0.27% | 4,894,073 |
| 2020-02-17 | 2020-02-13 | 0.620 | 7,793,166 | -100,000 | 0.29% | 4,831,763 |
| 2020-02-07 | 2020-02-05 | 0.580 | 7,893,166 | +32,000 | 0.29% | 4,578,036 |
| 2020-02-05 | 2020-02-03 | 0.600 | 7,861,166 | -66,000 | 0.29% | 4,716,700 |
| 2020-02-03 | 2020-01-30 | 0.590 | 7,927,166 | +50,080 | 0.29% | 4,677,028 |
| 2020-01-14 | 2020-01-10 | 0.620 | 7,877,086 | -10,000 | 0.29% | 4,883,793 |
| 2020-01-02 | 2019-12-27 | 0.650 | 7,887,086 | +994 | 0.29% | 5,126,606 |
| 2019-12-30 | 2019-12-24 | 0.610 | 7,886,092 | -16,000 | 0.29% | 4,810,516 |
| 2019-12-23 | 2019-12-19 | 0.600 | 7,902,092 | -12,000 | 0.29% | 4,741,255 |
| 2019-12-20 | 2019-12-18 | 0.610 | 7,914,092 | +28,000 | 0.29% | 4,827,596 |
| 2019-12-19 | 2019-12-17 | 0.580 | 7,886,092 | +20,000 | 0.29% | 4,573,933 |
| 2019-11-11 | 2019-11-07 | 0.680 | 7,866,092 | +292,000 | 0.29% | 5,348,943 |
| 2019-11-08 | 2019-11-06 | 0.680 | 7,574,092 | -142,000 | 0.28% | 5,150,383 |
| 2019-11-06 | 2019-11-04 | 0.680 | 7,716,092 | -258,000 | 0.29% | 5,246,943 |
| 2019-10-30 | 2019-10-28 | 0.670 | 7,974,092 | -300,000 | 0.30% | 5,342,642 |
| 2019-10-25 | 2019-10-23 | 0.630 | 8,274,092 | -50,000 | 0.31% | 5,212,678 |
| 2019-10-02 | 2019-09-27 | 0.660 | 8,324,092 | +100,000 | 0.31% | 5,493,901 |
| 2019-09-30 | 2019-09-26 | 0.650 | 8,224,092 | -98,000 | 0.30% | 5,345,660 |
| 2019-09-19 | 2019-09-17 | 0.660 | 8,322,092 | -46,000 | 0.31% | 5,492,581 |
| 2019-09-12 | 2019-09-10 | 0.580 | 8,368,092 | -53,600 | 0.31% | 4,853,493 |
| 2019-09-11 | 2019-09-09 | 0.570 | 8,421,692 | +10,000 | 0.31% | 4,800,364 |
| 2019-09-10 | 2019-09-06 | 0.560 | 8,411,692 | -50,000 | 0.31% | 4,710,548 |
| 2019-09-05 | 2019-09-03 | 0.580 | 8,461,692 | -4,000 | 0.31% | 4,907,781 |
| 2019-09-04 | 2019-09-02 | 0.510 | 8,465,692 | +8,000 | 0.31% | 4,317,503 |
| 2019-08-22 | 2019-08-20 | 0.385 | 8,457,692 | -10,000 | 0.31% | 3,256,211 |
| 2019-08-16 | 2019-08-14 | 0.395 | 8,467,692 | +150,000 | 0.31% | 3,344,738 |
| 2019-08-14 | 2019-08-12 | 0.430 | 8,317,692 | +149,600 | 0.31% | 3,576,608 |
| 2019-08-12 | 2019-08-08 | 0.430 | 8,168,092 | +50,000 | 0.30% | 3,512,280 |
| 2019-08-09 | 2019-08-07 | 0.420 | 8,118,092 | +6,000 | 0.30% | 3,409,599 |
| 2019-08-05 | 2019-08-01 | 0.460 | 8,112,092 | +100,000 | 0.30% | 3,731,562 |
| 2019-08-02 | 2019-07-31 | 0.495 | 8,012,092 | +6,000 | 0.30% | 3,965,986 |
| 2019-07-26 | 2019-07-24 | 0.520 | 8,006,092 | +52,000 | 0.30% | 4,163,168 |
| 2019-07-23 | 2019-07-19 | 0.540 | 7,954,092 | -30,000 | 0.29% | 4,295,210 |
| 2019-07-22 | 2019-07-18 | 0.540 | 7,984,092 | +450,000 | 0.30% | 4,311,410 |
| 2019-07-18 | 2019-07-16 | 0.530 | 7,534,092 | +250,000 | 0.28% | 3,993,069 |
| 2019-07-16 | 2019-07-12 | 0.560 | 7,284,092 | +54,000 | 0.27% | 4,079,092 |
| 2019-07-12 | 2019-07-10 | 0.570 | 7,230,092 | +150,000 | 0.27% | 4,121,152 |
| 2019-07-11 | 2019-07-09 | 0.590 | 7,080,092 | +200,000 | 0.26% | 4,177,254 |
| 2019-07-10 | 2019-07-08 | 0.610 | 6,880,092 | +200,000 | 0.25% | 4,196,856 |
| 2019-07-09 | 2019-07-05 | 0.630 | 6,680,092 | +530,000 | 0.25% | 4,208,458 |
| 2019-07-08 | 2019-07-04 | 0.640 | 6,150,092 | +110,000 | 0.23% | 3,936,059 |
| 2019-07-04 | 2019-07-02 | 0.680 | 6,040,092 | +700,000 | 0.22% | 4,107,263 |
| 2019-07-03 | 2019-06-28 | 0.650 | 5,340,092 | +106,000 | 0.20% | 3,471,060 |
| 2019-06-28 | 2019-06-26 | 0.620 | 5,234,092 | +150,000 | 0.19% | 3,245,137 |
| 2019-06-27 | 2019-06-25 | 0.640 | 5,084,092 | +408,000 | 0.19% | 3,253,819 |
| 2019-06-26 | 2019-06-24 | 0.640 | 4,676,092 | -14,000 | 0.17% | 2,992,699 |
| 2019-05-31 | 2019-05-29 | 0.610 | 4,690,092 | -30,000 | 0.17% | 2,860,956 |
| 2019-05-30 | 2019-05-28 | 0.620 | 4,720,092 | +44,000 | 0.17% | 2,926,457 |
| 2019-05-16 | 2019-05-14 | 0.660 | 4,676,092 | -4,000 | 0.17% | 3,086,221 |
| 2019-05-06 | 2019-05-02 | 0.720 | 4,680,092 | -1,760 | 0.17% | 3,369,666 |
| 2019-04-18 | 2019-04-16 | 0.760 | 4,681,852 | +50,000 | 0.17% | 3,558,208 |
| 2019-04-16 | 2019-04-12 | 0.770 | 4,631,852 | +8,000 | 0.17% | 3,566,526 |
| 2019-04-09 | 2019-04-04 | 0.770 | 4,623,852 | +20,000 | 0.17% | 3,560,366 |
| 2019-04-08 | 2019-04-03 | 0.800 | 4,603,852 | -28,000 | 0.17% | 3,683,082 |
| 2019-04-03 | 2019-04-01 | 0.720 | 4,631,852 | -50,000 | 0.17% | 3,334,933 |
| 2019-03-22 | 2019-03-20 | 0.640 | 4,681,852 | -102,000 | 0.17% | 2,996,385 |
| 2019-03-13 | 2019-03-11 | 0.620 | 4,783,852 | -20,000 | 0.18% | 2,965,988 |
| 2019-03-11 | 2019-03-07 | 0.650 | 4,803,852 | -2,000 | 0.18% | 3,122,504 |
| 2019-02-25 | 2019-02-21 | 0.690 | 4,805,852 | -2,000 | 0.18% | 3,316,038 |
| 2019-02-19 | 2019-02-15 | 0.670 | 4,807,852 | -110,000 | 0.18% | 3,221,261 |
| 2019-02-18 | 2019-02-14 | 0.600 | 4,917,852 | +2,000 | 0.18% | 2,950,711 |
| 2019-02-13 | 2019-02-11 | 0.580 | 4,915,852 | +106,000 | 0.18% | 2,851,194 |
| 2019-02-08 | 2019-01-31 | 0.600 | 4,809,852 | -100,000 | 0.18% | 2,885,911 |
| 2019-01-31 | 2019-01-29 | 0.600 | 4,909,852 | -2,400 | 0.18% | 2,945,911 |
| 2019-01-28 | 2019-01-24 | 0.590 | 4,912,252 | -8,000 | 0.18% | 2,898,229 |
| 2019-01-23 | 2019-01-21 | 0.590 | 4,920,252 | -2,000 | 0.18% | 2,902,949 |
| 2019-01-22 | 2019-01-18 | 0.560 | 4,922,252 | -38,000 | 0.18% | 2,756,461 |
| 2019-01-18 | 2019-01-16 | 0.500 | 4,960,252 | +28,000 | 0.18% | 2,480,126 |
| 2018-12-05 | 2018-12-03 | 0.650 | 4,932,252 | +10,000 | 0.18% | 3,205,964 |
| 2018-11-27 | 2018-11-23 | 0.580 | 4,922,252 | +4,000 | 0.18% | 2,854,906 |
| 2018-11-26 | 2018-11-22 | 0.610 | 4,918,252 | +2,000 | 0.18% | 3,000,134 |
| 2018-11-23 | 2018-11-21 | 0.610 | 4,916,252 | +24,000 | 0.18% | 2,998,914 |
| 2018-11-22 | 2018-11-20 | 0.610 | 4,892,252 | -20,000 | 0.18% | 2,984,274 |
| 2018-11-21 | 2018-11-19 | 0.580 | 4,912,252 | +14,000 | 0.18% | 2,849,106 |
| 2018-11-07 | 2018-11-05 | 0.670 | 4,898,252 | +2,000,000 | 0.18% | 3,281,829 |
| 2018-10-31 | 2018-10-29 | 0.700 | 2,898,252 | +240 | 0.11% | 2,028,776 |
| 2018-10-30 | 2018-10-26 | 0.700 | 2,898,012 | -800 | 0.11% | 2,028,608 |
| 2018-10-15 | 2018-10-11 | 0.770 | 2,898,812 | -4,000 | 0.11% | 2,232,085 |
| 2018-09-07 | 2018-09-05 | 0.960 | 2,902,812 | +2,000 | 0.11% | 2,786,700 |
| 2018-09-05 | 2018-09-03 | 0.930 | 2,900,812 | -8,000 | 0.11% | 2,697,755 |
| 2018-08-30 | 2018-08-28 | 0.850 | 2,908,812 | -10,000 | 0.11% | 2,472,490 |
| 2018-08-24 | 2018-08-22 | 0.780 | 2,918,812 | +12,000 | 0.11% | 2,276,673 |
| 2018-08-17 | 2018-08-15 | 0.800 | 2,906,812 | -16,000 | 0.11% | 2,325,450 |
| 2018-08-14 | 2018-08-10 | 0.800 | 2,922,812 | +4,000 | 0.11% | 2,338,250 |
| 2018-08-10 | 2018-08-08 | 0.800 | 2,918,812 | +8,000 | 0.11% | 2,335,050 |
| 2018-08-08 | 2018-08-06 | 0.830 | 2,910,812 | +4,000 | 0.11% | 2,415,974 |
| 2018-07-19 | 2018-07-17 | 0.840 | 2,906,812 | +8,000 | 0.11% | 2,441,722 |
| 2018-07-16 | 2018-07-12 | 0.860 | 2,898,812 | +6,000 | 0.11% | 2,492,978 |
| 2018-07-09 | 2018-07-05 | 0.800 | 2,892,812 | +8,000 | 0.11% | 2,314,250 |
| 2018-07-03 | 2018-06-28 | 0.820 | 2,884,812 | -18,000 | 0.11% | 2,365,546 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,902,812 | -16,000 | 0.11% | 2,380,306 |
| 2018-06-20 | 2018-06-15 | 0.880 | 2,918,812 | -10,000 | 0.11% | 2,568,555 |
| 2018-06-07 | 2018-06-05 | 0.910 | 2,928,812 | -20,000 | 0.11% | 2,665,219 |
| 2018-05-25 | 2018-05-23 | 0.870 | 2,948,812 | +10,000 | 0.11% | 2,565,466 |
| 2018-05-21 | 2018-05-17 | 0.900 | 2,938,812 | -2,400 | 0.11% | 2,644,931 |
| 2018-05-11 | 2018-05-09 | 0.910 | 2,941,212 | -2,000 | 0.11% | 2,676,503 |
| 2018-05-10 | 2018-05-08 | 0.890 | 2,943,212 | +4,000 | 0.11% | 2,619,459 |
| 2018-05-02 | 2018-04-27 | 0.900 | 2,939,212 | -2,000 | 0.11% | 2,645,291 |
| 2018-04-30 | 2018-04-26 | 0.910 | 2,941,212 | +8,000 | 0.11% | 2,676,503 |
| 2018-04-20 | 2018-04-18 | 0.870 | 2,933,212 | -12,000 | 0.11% | 2,551,894 |
| 2018-04-19 | 2018-04-17 | 0.890 | 2,945,212 | +10,000 | 0.11% | 2,621,239 |
| 2018-04-09 | 2018-04-04 | 0.890 | 2,935,212 | +20,000 | 0.11% | 2,612,339 |
| 2018-04-06 | 2018-04-03 | 0.900 | 2,915,212 | -10,000 | 0.11% | 2,623,691 |
| 2018-03-28 | 2018-03-26 | 0.930 | 2,925,212 | -6,000 | 0.11% | 2,720,447 |
| 2018-03-27 | 2018-03-23 | 0.930 | 2,931,212 | -2,000 | 0.11% | 2,726,027 |
| 2018-03-15 | 2018-03-13 | 0.980 | 2,933,212 | -2,000 | 0.11% | 2,874,548 |
| 2018-03-14 | 2018-03-12 | 1.020 | 2,935,212 | -44,000 | 0.11% | 2,993,916 |
| 2018-03-09 | 2018-03-07 | 1.000 | 2,979,212 | -28,000 | 0.11% | 2,979,212 |
| 2018-03-08 | 2018-03-06 | 0.990 | 3,007,212 | +52,000 | 0.11% | 2,977,140 |
| 2018-03-05 | 2018-03-01 | 0.930 | 2,955,212 | -12,000 | 0.11% | 2,748,347 |
| 2018-03-02 | 2018-02-28 | 0.940 | 2,967,212 | +2,000 | 0.11% | 2,789,179 |
| 2018-03-01 | 2018-02-27 | 0.920 | 2,965,212 | -2,000 | 0.11% | 2,727,995 |
| 2018-02-21 | 2018-02-15 | 0.940 | 2,967,212 | -2,000 | 0.11% | 2,789,179 |
| 2018-02-13 | 2018-02-09 | 0.860 | 2,969,212 | -8,000 | 0.11% | 2,553,522 |
| 2018-02-09 | 2018-02-07 | 0.930 | 2,977,212 | -16,000 | 0.11% | 2,768,807 |
| 2018-02-01 | 2018-01-30 | 1.000 | 2,993,212 | +58,000 | 0.11% | 2,993,212 |
| 2018-01-31 | 2018-01-29 | 1.050 | 2,935,212 | +10,000 | 0.11% | 3,081,973 |
| 2018-01-30 | 2018-01-26 | 0.990 | 2,925,212 | +24,000 | 0.11% | 2,895,960 |
| 2018-01-29 | 2018-01-25 | 1.010 | 2,901,212 | +22,000 | 0.11% | 2,930,224 |
| 2018-01-23 | 2018-01-19 | 1.000 | 2,879,212 | -4,000 | 0.11% | 2,879,212 |
| 2018-01-22 | 2018-01-18 | 1.030 | 2,883,212 | -80,000 | 0.11% | 2,969,708 |
| 2018-01-19 | 2018-01-17 | 0.930 | 2,963,212 | -10,000 | 0.11% | 2,755,787 |
| 2018-01-18 | 2018-01-16 | 0.890 | 2,973,212 | -22,000 | 0.11% | 2,646,159 |
| 2018-01-16 | 2018-01-12 | 0.880 | 2,995,212 | -4,000 | 0.11% | 2,635,787 |
| 2018-01-09 | 2018-01-05 | 0.890 | 2,999,212 | -1,092 | 0.11% | 2,669,299 |
| 2018-01-05 | 2018-01-03 | 0.870 | 3,000,304 | +10,000 | 0.11% | 2,610,264 |
| 2018-01-04 | 2018-01-02 | 0.850 | 2,990,304 | +18,000 | 0.11% | 2,541,758 |
| 2017-12-27 | 2017-12-21 | 0.860 | 2,972,304 | -148,000 | 0.11% | 2,556,181 |
| 2017-12-21 | 2017-12-19 | 0.890 | 3,120,304 | +6,000 | 0.12% | 2,777,071 |
| 2017-12-20 | 2017-12-18 | 0.870 | 3,114,304 | -70,000 | 0.12% | 2,709,444 |
| 2017-12-19 | 2017-12-15 | 0.880 | 3,184,304 | +4,000 | 0.12% | 2,802,188 |
| 2017-12-18 | 2017-12-14 | 0.900 | 3,180,304 | +4,000 | 0.12% | 2,862,274 |
| 2017-12-14 | 2017-12-12 | 0.930 | 3,176,304 | +2,000 | 0.12% | 2,953,963 |
| 2017-12-13 | 2017-12-11 | 0.930 | 3,174,304 | -20,000 | 0.12% | 2,952,103 |
| 2017-12-12 | 2017-12-08 | 0.950 | 3,194,304 | -4,000 | 0.12% | 3,034,589 |
| 2017-12-05 | 2017-12-01 | 0.940 | 3,198,304 | +70,000 | 0.12% | 3,006,406 |
| 2017-12-01 | 2017-11-29 | 0.950 | 3,128,304 | +80,000 | 0.12% | 2,971,889 |
| 2017-11-30 | 2017-11-28 | 0.940 | 3,048,304 | +10,000 | 0.11% | 2,865,406 |
| 2017-11-28 | 2017-11-24 | 0.940 | 3,038,304 | +2,000 | 0.11% | 2,856,006 |
| 2017-11-23 | 2017-11-21 | 0.950 | 3,036,304 | -200,000 | 0.11% | 2,884,489 |
| 2017-11-22 | 2017-11-20 | 0.980 | 3,236,304 | -4,000 | 0.12% | 3,171,578 |
| 2017-11-21 | 2017-11-17 | 1.000 | 3,240,304 | +16,000 | 0.12% | 3,240,304 |
| 2017-11-16 | 2017-11-14 | 1.000 | 3,224,304 | -500,000 | 0.12% | 3,224,304 |
| 2017-11-15 | 2017-11-13 | 1.030 | 3,724,304 | -288,000 | 0.14% | 3,836,033 |
| 2017-11-14 | 2017-11-10 | 1.020 | 4,012,304 | +2,000 | 0.15% | 4,092,550 |
| 2017-11-13 | 2017-11-09 | 1.040 | 4,010,304 | +26,000 | 0.15% | 4,170,716 |
| 2017-11-09 | 2017-11-07 | 1.110 | 3,984,304 | -18,000 | 0.15% | 4,422,577 |
| 2017-11-08 | 2017-11-06 | 1.140 | 4,002,304 | -4,000 | 0.15% | 4,562,627 |
| 2017-11-06 | 2017-11-02 | 1.090 | 4,006,304 | -4,000 | 0.15% | 4,366,871 |
| 2017-11-03 | 2017-11-01 | 1.130 | 4,010,304 | -2,000 | 0.15% | 4,531,644 |
| 2017-11-02 | 2017-10-31 | 1.090 | 4,012,304 | -4,000 | 0.15% | 4,373,411 |
| 2017-10-30 | 2017-10-26 | 1.110 | 4,016,304 | -2,000 | 0.15% | 4,458,097 |
| 2017-10-27 | 2017-10-25 | 1.130 | 4,018,304 | -16,000 | 0.15% | 4,540,684 |
| 2017-10-26 | 2017-10-24 | 1.020 | 4,034,304 | +40,000 | 0.15% | 4,114,990 |
| 2017-10-25 | 2017-10-23 | 1.050 | 3,994,304 | -2,000 | 0.15% | 4,194,019 |
| 2017-10-24 | 2017-10-20 | 1.020 | 3,996,304 | +10,000 | 0.15% | 4,076,230 |
| 2017-10-23 | 2017-10-19 | 1.000 | 3,986,304 | -12,000 | 0.15% | 3,986,304 |
| 2017-10-20 | 2017-10-18 | 1.050 | 3,998,304 | +12,000 | 0.15% | 4,198,219 |
| 2017-10-19 | 2017-10-17 | 1.100 | 3,986,304 | +332,000 | 0.15% | 4,384,934 |
| 2017-10-18 | 2017-10-16 | 0.960 | 3,654,304 | +10,000 | 0.14% | 3,508,132 |
| 2017-10-13 | 2017-10-11 | 0.930 | 3,644,304 | -4,000 | 0.13% | 3,389,203 |
| 2017-10-11 | 2017-10-09 | 0.940 | 3,648,304 | +8,000 | 0.14% | 3,429,406 |
| 2017-10-06 | 2017-10-03 | 0.940 | 3,640,304 | +6,000 | 0.13% | 3,421,886 |
| 2017-10-03 | 2017-09-28 | 0.920 | 3,634,304 | +6,000 | 0.13% | 3,343,560 |
| 2017-09-29 | 2017-09-27 | 0.940 | 3,628,304 | -6,000 | 0.13% | 3,410,606 |
| 2017-09-22 | 2017-09-20 | 0.950 | 3,634,304 | +212,000 | 0.13% | 3,452,589 |
| 2017-09-14 | 2017-09-12 | 0.960 | 3,422,304 | +4,000 | 0.13% | 3,285,412 |
| 2017-09-12 | 2017-09-08 | 0.970 | 3,418,304 | +4,000 | 0.13% | 3,315,755 |
| 2017-09-08 | 2017-09-06 | 0.990 | 3,414,304 | +4,000 | 0.13% | 3,380,161 |
| 2017-09-07 | 2017-09-05 | 0.970 | 3,410,304 | +4,000 | 0.13% | 3,307,995 |
| 2017-09-05 | 2017-09-01 | 0.940 | 3,406,304 | -16,000 | 0.13% | 3,201,926 |
| 2017-09-01 | 2017-08-30 | 0.950 | 3,422,304 | -2,000 | 0.13% | 3,251,189 |
| 2017-08-31 | 2017-08-29 | 0.940 | 3,424,304 | +6,000 | 0.13% | 3,218,846 |
| 2017-08-24 | 2017-08-21 | 0.970 | 3,418,304 | -20,000 | 0.13% | 3,315,755 |
| 2017-08-21 | 2017-08-17 | 1.000 | 3,438,304 | -12,000 | 0.13% | 3,438,304 |
| 2017-08-15 | 2017-08-11 | 0.990 | 3,450,304 | -4,000 | 0.13% | 3,415,801 |
| 2017-08-14 | 2017-08-10 | 0.980 | 3,454,304 | -12,000 | 0.13% | 3,385,218 |
| 2017-08-11 | 2017-08-09 | 0.990 | 3,466,304 | -6,000 | 0.13% | 3,431,641 |
| 2017-08-09 | 2017-08-07 | 0.990 | 3,472,304 | +20,000 | 0.13% | 3,437,581 |
| 2017-08-07 | 2017-08-03 | 0.980 | 3,452,304 | +8,000 | 0.13% | 3,383,258 |
| 2017-08-04 | 2017-08-02 | 1.010 | 3,444,304 | +2,000 | 0.13% | 3,478,747 |
| 2017-08-02 | 2017-07-31 | 1.010 | 3,442,304 | +20,000 | 0.13% | 3,476,727 |
| 2017-07-26 | 2017-07-24 | 1.050 | 3,422,304 | -34,000 | 0.13% | 3,593,419 |
| 2017-07-24 | 2017-07-20 | 1.050 | 3,456,304 | -30,000 | 0.13% | 3,629,119 |
| 2017-07-19 | 2017-07-17 | 1.090 | 3,486,304 | +454,000 | 0.13% | 3,800,071 |
| 2017-07-18 | 2017-07-14 | 1.060 | 3,032,304 | -8,000 | 0.11% | 3,214,242 |
| 2017-07-07 | 2017-07-05 | 1.040 | 3,040,304 | -2,000 | 0.11% | 3,161,916 |
| 2017-07-06 | 2017-07-04 | 1.010 | 3,042,304 | -10,000 | 0.11% | 3,072,727 |
| 2017-06-30 | 2017-06-28 | 1.100 | 3,052,304 | -40,000 | 0.11% | 3,357,534 |
| 2017-06-29 | 2017-06-27 | 1.110 | 3,092,304 | -8,000 | 0.11% | 3,432,457 |
| 2017-06-08 | 2017-06-06 | 1.110 | 3,100,304 | -20,000 | 0.11% | 3,441,337 |
| 2017-05-29 | 2017-05-25 | 1.170 | 3,120,304 | +46,000 | 0.12% | 3,650,756 |
| 2017-05-22 | 2017-05-18 | 1.160 | 3,074,304 | -10,000 | 0.11% | 3,566,193 |
| 2017-05-17 | 2017-05-15 | 1.200 | 3,084,304 | -4,000 | 0.11% | 3,701,165 |
| 2017-05-16 | 2017-05-12 | 1.180 | 3,088,304 | +2,000 | 0.11% | 3,644,199 |
| 2017-05-11 | 2017-05-09 | 1.220 | 3,086,304 | -4,000 | 0.11% | 3,765,291 |
| 2017-05-09 | 2017-05-05 | 1.220 | 3,090,304 | -2,000 | 0.11% | 3,770,171 |
| 2017-05-02 | 2017-04-27 | 1.210 | 3,092,304 | -2,000 | 0.11% | 3,741,688 |
| 2017-04-26 | 2017-04-24 | 1.180 | 3,094,304 | +58,000 | 0.11% | 3,651,279 |
| 2017-04-25 | 2017-04-21 | 1.190 | 3,036,304 | +4,000 | 0.11% | 3,613,202 |
| 2017-04-24 | 2017-04-20 | 1.230 | 3,032,304 | +4,000 | 0.11% | 3,729,734 |
| 2017-04-21 | 2017-04-19 | 1.230 | 3,028,304 | -4,000 | 0.11% | 3,724,814 |
| 2017-04-20 | 2017-04-18 | 1.170 | 3,032,304 | +8,000 | 0.11% | 3,547,796 |
| 2017-04-18 | 2017-04-12 | 1.280 | 3,024,304 | +26,000 | 0.11% | 3,871,109 |
| 2017-04-13 | 2017-04-11 | 1.300 | 2,998,304 | -394,000 | 0.11% | 3,897,795 |
| 2017-04-12 | 2017-04-10 | 1.430 | 3,392,304 | +1,202,000 | 0.13% | 4,850,995 |
| 2017-04-05 | 2017-03-31 | 1.040 | 2,190,304 | +6,000 | 0.08% | 2,277,916 |
| 2017-03-22 | 2017-03-20 | 1.160 | 2,184,304 | -2,000 | 0.08% | 2,533,793 |
| 2017-03-20 | 2017-03-16 | 1.100 | 2,186,304 | -240 | 0.08% | 2,404,934 |
| 2017-03-16 | 2017-03-14 | 1.100 | 2,186,544 | +2,000 | 0.08% | 2,405,198 |
| 2017-02-28 | 2017-02-24 | 1.120 | 2,184,544 | +2,000 | 0.08% | 2,446,689 |
| 2017-02-20 | 2017-02-16 | 1.130 | 2,182,544 | +4,000 | 0.08% | 2,466,275 |
| 2017-02-16 | 2017-02-14 | 1.180 | 2,178,544 | -8,000 | 0.08% | 2,570,682 |
| 2017-02-14 | 2017-02-10 | 1.140 | 2,186,544 | -21,000,000 | 0.08% | 2,492,660 |
| 2017-02-08 | 2017-02-06 | 1.210 | 23,186,544 | -2,000 | 0.86% | 28,055,718 |
| 2017-01-24 | 2017-01-20 | 1.150 | 23,188,544 | +21,000,000 | 0.86% | 26,666,826 |
| 2017-01-23 | 2017-01-19 | 1.150 | 2,188,544 | +10,000 | 0.08% | 2,516,826 |
| 2017-01-19 | 2017-01-17 | 1.170 | 2,178,544 | -6,000 | 0.08% | 2,548,896 |
| 2017-01-18 | 2017-01-16 | 1.170 | 2,184,544 | +20,000 | 0.08% | 2,555,916 |
| 2017-01-17 | 2017-01-13 | 1.170 | 2,164,544 | -20,000 | 0.08% | 2,532,516 |
| 2017-01-16 | 2017-01-12 | 1.080 | 2,184,544 | -20,000 | 0.08% | 2,359,308 |
| 2017-01-13 | 2017-01-11 | 1.000 | 2,204,544 | -64,000 | 0.08% | 2,204,544 |
| 2017-01-09 | 2017-01-05 | 1.060 | 2,268,544 | -4,000 | 0.08% | 2,404,657 |
| 2017-01-05 | 2017-01-03 | 1.000 | 2,272,544 | +40,000 | 0.08% | 2,272,544 |
| 2016-12-28 | 2016-12-22 | 1.000 | 2,232,544 | +2,000 | 0.08% | 2,232,544 |
| 2016-12-21 | 2016-12-19 | 1.050 | 2,230,544 | -14,000 | 0.08% | 2,342,071 |
| 2016-12-20 | 2016-12-16 | 1.050 | 2,244,544 | -2,000 | 0.08% | 2,356,771 |
| 2016-12-16 | 2016-12-14 | 1.110 | 2,246,544 | +6,000 | 0.08% | 2,493,664 |
| 2016-12-06 | 2016-12-02 | 1.170 | 2,240,544 | -80,000 | 0.08% | 2,621,436 |
| 2016-11-24 | 2016-11-22 | 1.180 | 2,320,544 | -50,000 | 0.09% | 2,738,242 |
| 2016-11-16 | 2016-11-14 | 1.190 | 2,370,544 | -30,000 | 0.09% | 2,820,947 |
| 2016-11-15 | 2016-11-11 | 1.190 | 2,400,544 | -10,000 | 0.09% | 2,856,647 |
| 2016-11-04 | 2016-11-02 | 1.250 | 2,410,544 | +6,000 | 0.09% | 3,013,180 |
| 2016-11-02 | 2016-10-31 | 1.170 | 2,404,544 | +8,000 | 0.09% | 2,813,316 |
| 2016-10-26 | 2016-10-24 | 1.310 | 2,396,544 | -30,000 | 0.09% | 3,139,473 |
| 2016-10-18 | 2016-10-14 | 1.300 | 2,426,544 | -38,000 | 0.09% | 3,154,507 |
| 2016-10-17 | 2016-10-13 | 1.320 | 2,464,544 | -30,000 | 0.09% | 3,253,198 |
| 2016-10-13 | 2016-10-11 | 1.290 | 2,494,544 | -30,000 | 0.09% | 3,217,962 |
| 2016-10-12 | 2016-10-07 | 1.330 | 2,524,544 | -10,000 | 0.09% | 3,357,644 |
| 2016-10-11 | 2016-10-06 | 1.300 | 2,534,544 | -24,000 | 0.09% | 3,294,907 |
| 2016-10-06 | 2016-10-04 | 1.320 | 2,558,544 | -44,000 | 0.09% | 3,377,278 |
| 2016-10-05 | 2016-10-03 | 1.340 | 2,602,544 | -80,000 | 0.10% | 3,487,409 |
| 2016-09-27 | 2016-09-23 | 1.380 | 2,682,544 | +4,000 | 0.10% | 3,701,911 |
| 2016-09-26 | 2016-09-22 | 1.410 | 2,678,544 | -38,000 | 0.10% | 3,776,747 |
| 2016-09-21 | 2016-09-19 | 1.340 | 2,716,544 | +6,000 | 0.10% | 3,640,169 |
| 2016-09-20 | 2016-09-15 | 1.400 | 2,710,544 | -38,000 | 0.10% | 3,794,762 |
| 2016-09-14 | 2016-09-12 | 1.400 | 2,748,544 | -10,000 | 0.10% | 3,847,962 |
| 2016-09-13 | 2016-09-09 | 1.470 | 2,758,544 | +12,000 | 0.10% | 4,055,060 |
| 2016-09-12 | 2016-09-08 | 1.480 | 2,746,544 | -114,000 | 0.10% | 4,064,885 |
| 2016-09-09 | 2016-09-07 | 1.460 | 2,860,544 | +26,000 | 0.11% | 4,176,394 |
| 2016-09-06 | 2016-09-02 | 1.320 | 2,834,544 | -332,000 | 0.10% | 3,741,598 |
| 2016-09-05 | 2016-09-01 | 1.390 | 3,166,544 | -36,000 | 0.12% | 4,401,496 |
| 2016-09-02 | 2016-08-31 | 1.230 | 3,202,544 | -14,000 | 0.50% | 3,939,129 |
| 2016-09-01 | 2016-08-30 | 1.200 | 3,216,544 | -66,000 | 0.51% | 3,859,853 |
| 2016-08-31 | 2016-08-29 | 1.150 | 3,282,544 | -8,000 | 0.52% | 3,774,926 |
| 2016-08-29 | 2016-08-25 | 1.140 | 3,290,544 | +6,000 | 0.52% | 3,751,220 |
| 2016-08-24 | 2016-08-22 | 1.130 | 3,284,544 | -39,970,000 | 0.52% | 3,711,535 |
| 2016-08-23 | 2016-08-19 | 1.200 | 43,254,544 | +10,000 | 6.81% | 51,905,453 |
| 2016-08-19 | 2016-08-17 | 1.160 | 43,244,544 | +20,000 | 6.81% | 50,163,671 |
| 2016-08-18 | 2016-08-16 | 1.200 | 43,224,544 | -16,000 | 6.81% | 51,869,453 |
| 2016-08-17 | 2016-08-15 | 1.170 | 43,240,544 | +20,000 | 6.81% | 50,591,436 |
| 2016-08-16 | 2016-08-12 | 1.140 | 43,220,544 | +70,000 | 6.81% | 49,271,420 |
| 2016-08-15 | 2016-08-11 | 1.160 | 43,150,544 | +2,000 | 6.80% | 50,054,631 |
| 2016-08-12 | 2016-08-10 | 1.160 | 43,148,544 | +54,000 | 6.80% | 50,052,311 |
| 2016-08-11 | 2016-08-09 | 1.150 | 43,094,544 | +12,000 | 6.79% | 49,558,726 |
| 2016-08-10 | 2016-08-08 | 1.140 | 43,082,544 | +74,000 | 6.79% | 49,114,100 |
| 2016-08-09 | 2016-08-05 | 1.210 | 43,008,544 | -8,000 | 6.78% | 52,040,338 |
| 2016-08-05 | 2016-08-03 | 1.040 | 43,016,544 | -10,000 | 6.78% | 44,737,206 |
| 2016-08-01 | 2016-07-28 | 1.080 | 43,026,544 | +20,000 | 6.78% | 46,468,668 |
| 2016-07-18 | 2016-07-14 | 1.130 | 43,006,544 | -58,000 | 6.78% | 48,597,395 |
| 2016-07-13 | 2016-07-11 | 1.130 | 43,064,544 | -16,240 | 6.78% | 48,662,935 |
| 2016-07-12 | 2016-07-08 | 1.130 | 43,080,784 | -6,000 | 6.79% | 48,681,286 |
| 2016-07-11 | 2016-07-07 | 1.050 | 43,086,784 | -10,000 | 6.79% | 45,241,123 |
| 2016-07-07 | 2016-07-05 | 0.950 | 43,096,784 | +10,000 | 6.79% | 40,941,945 |
| 2016-07-05 | 2016-06-30 | 0.970 | 43,086,784 | -8,000 | 6.79% | 41,794,180 |
| 2016-07-04 | 2016-06-29 | 0.930 | 43,094,784 | +6,000 | 6.79% | 40,078,149 |
| 2016-06-20 | 2016-06-16 | 1.000 | 43,088,784 | -6,000 | 6.79% | 43,088,784 |
| 2016-06-16 | 2016-06-14 | 1.030 | 43,094,784 | +40,000,000 | 6.79% | 44,387,628 |
| 2016-06-13 | 2016-06-08 | 1.100 | 3,094,784 | -50,000 | 0.49% | 3,404,262 |
| 2016-06-08 | 2016-06-06 | 1.110 | 3,144,784 | -14,000 | 0.50% | 3,490,710 |
| 2016-06-07 | 2016-06-03 | 1.100 | 3,158,784 | -10,000 | 0.50% | 3,474,662 |
| 2016-06-06 | 2016-06-02 | 1.120 | 3,168,784 | +10,000 | 0.50% | 3,549,038 |
| 2016-06-02 | 2016-05-31 | 1.140 | 3,158,784 | -30,000 | 0.50% | 3,601,014 |
| 2016-06-01 | 2016-05-30 | 1.140 | 3,188,784 | +2,000 | 0.50% | 3,635,214 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,186,784 | -4,000 | 0.50% | 3,792,273 |
| 2016-05-24 | 2016-05-20 | 1.170 | 3,190,784 | +2,000 | 0.50% | 3,733,217 |
| 2016-05-20 | 2016-05-18 | 1.180 | 3,188,784 | -2,248 | 0.50% | 3,762,765 |
| 2016-05-17 | 2016-05-13 | 1.130 | 3,191,032 | -8,000 | 0.50% | 3,605,866 |
| 2016-05-16 | 2016-05-12 | 1.120 | 3,199,032 | +20,000 | 0.50% | 3,582,916 |
| 2016-05-13 | 2016-05-11 | 1.130 | 3,179,032 | +10,000 | 0.50% | 3,592,306 |
| 2016-05-12 | 2016-05-10 | 1.130 | 3,169,032 | -74,000 | 0.50% | 3,581,006 |
| 2016-05-11 | 2016-05-09 | 1.200 | 3,243,032 | -4,000 | 0.51% | 3,891,638 |
| 2016-05-10 | 2016-05-06 | 1.210 | 3,247,032 | +24,000 | 0.51% | 3,928,909 |
| 2016-05-09 | 2016-05-05 | 1.210 | 3,223,032 | +2,000 | 0.51% | 3,899,869 |
| 2016-05-04 | 2016-04-29 | 1.180 | 3,221,032 | -6,000 | 0.51% | 3,800,818 |
| 2016-05-03 | 2016-04-28 | 1.250 | 3,227,032 | +8,000 | 0.51% | 4,033,790 |
| 2016-04-29 | 2016-04-27 | 1.260 | 3,219,032 | +10,000 | 0.51% | 4,055,980 |
| 2016-04-28 | 2016-04-26 | 1.250 | 3,209,032 | -42,000 | 0.51% | 4,011,290 |
| 2016-04-27 | 2016-04-25 | 1.250 | 3,251,032 | +8,000 | 0.51% | 4,063,790 |
| 2016-04-26 | 2016-04-22 | 1.270 | 3,243,032 | +8,000 | 0.51% | 4,118,651 |
| 2016-04-25 | 2016-04-21 | 1.280 | 3,235,032 | +160,000 | 0.51% | 4,140,841 |
| 2016-04-22 | 2016-04-20 | 1.310 | 3,075,032 | +54,000 | 0.48% | 4,028,292 |
| 2016-04-21 | 2016-04-19 | 1.140 | 3,021,032 | +82,000 | 0.48% | 3,443,976 |
| 2016-04-20 | 2016-04-18 | 1.190 | 2,939,032 | +26,000 | 0.46% | 3,497,448 |
| 2016-04-18 | 2016-04-14 | 1.220 | 2,913,032 | +40,000 | 0.46% | 3,553,899 |
| 2016-04-15 | 2016-04-13 | 1.220 | 2,873,032 | +4,000 | 0.45% | 3,505,099 |
| 2016-04-13 | 2016-04-11 | 1.260 | 2,869,032 | +4,000 | 0.45% | 3,614,980 |
| 2016-04-12 | 2016-04-08 | 1.210 | 2,865,032 | +56,000 | 0.45% | 3,466,689 |
| 2016-04-11 | 2016-04-07 | 1.190 | 2,809,032 | -6,000 | 0.44% | 3,342,748 |
| 2016-04-08 | 2016-04-06 | 1.170 | 2,815,032 | +8,000 | 0.44% | 3,293,587 |
| 2016-04-07 | 2016-04-05 | 1.180 | 2,807,032 | +18,000 | 0.44% | 3,312,298 |
| 2016-04-06 | 2016-04-01 | 1.320 | 2,789,032 | +12,000 | 0.44% | 3,681,522 |
| 2016-04-05 | 2016-03-31 | 1.440 | 2,777,032 | +20,000 | 0.44% | 3,998,926 |
| 2016-04-01 | 2016-03-30 | 1.350 | 2,757,032 | +4,000 | 0.43% | 3,721,993 |
| 2016-03-31 | 2016-03-29 | 1.150 | 2,753,032 | -6,000 | 0.43% | 3,165,987 |
| 2016-03-30 | 2016-03-24 | 1.190 | 2,759,032 | +8,000 | 0.43% | 3,283,248 |
| 2016-03-29 | 2016-03-23 | 1.210 | 2,751,032 | +4,000 | 0.43% | 3,328,749 |
| 2016-03-24 | 2016-03-22 | 1.170 | 2,747,032 | +2,000 | 0.43% | 3,214,027 |
| 2016-03-23 | 2016-03-21 | 1.210 | 2,745,032 | +24,000 | 0.43% | 3,321,489 |
| 2016-03-22 | 2016-03-18 | 1.240 | 2,721,032 | +2,000 | 0.43% | 3,374,080 |
| 2016-03-21 | 2016-03-17 | 1.290 | 2,719,032 | -32,000 | 0.43% | 3,507,551 |
| 2016-03-18 | 2016-03-16 | 1.310 | 2,751,032 | -40,000 | 0.43% | 3,603,852 |
| 2016-03-17 | 2016-03-15 | 1.330 | 2,791,032 | -28,000 | 0.44% | 3,712,073 |
| 2016-03-16 | 2016-03-14 | 1.350 | 2,819,032 | +110,000 | 0.44% | 3,805,693 |
| 2016-03-15 | 2016-03-11 | 1.340 | 2,709,032 | +10,000 | 0.43% | 3,630,103 |
| 2016-03-14 | 2016-03-10 | 1.340 | 2,699,032 | -2,000 | 0.43% | 3,616,703 |
| 2016-03-10 | 2016-03-08 | 1.400 | 2,701,032 | +50,000 | 0.43% | 3,781,445 |
| 2016-03-08 | 2016-03-04 | 1.410 | 2,651,032 | +50,000 | 0.42% | 3,737,955 |
| 2016-03-07 | 2016-03-03 | 1.400 | 2,601,032 | +10,000 | 0.41% | 3,641,445 |
| 2016-03-04 | 2016-03-02 | 1.450 | 2,591,032 | -14,000 | 0.41% | 3,756,996 |
| 2016-03-03 | 2016-03-01 | 1.380 | 2,605,032 | +44,000 | 0.41% | 3,594,944 |
| 2016-03-02 | 2016-02-29 | 1.430 | 2,561,032 | +34,000 | 0.40% | 3,662,276 |
| 2016-03-01 | 2016-02-26 | 1.500 | 2,527,032 | -10,000 | 0.40% | 3,790,548 |
| 2016-02-29 | 2016-02-25 | 1.500 | 2,537,032 | +22,000 | 0.40% | 3,805,548 |
| 2016-02-26 | 2016-02-24 | 1.470 | 2,515,032 | +24,000 | 0.40% | 3,697,097 |
| 2016-02-25 | 2016-02-23 | 1.380 | 2,491,032 | -8,000 | 0.39% | 3,437,624 |
| 2016-02-24 | 2016-02-22 | 1.440 | 2,499,032 | +50,000 | 0.39% | 3,598,606 |
| 2016-01-29 | 2016-01-27 | 1.730 | 2,449,032 | -1,448 | 0.39% | 4,236,825 |
| 2015-12-01 | 2015-11-27 | 1.730 | 2,450,480 | -18,000 | 0.39% | 4,239,330 |
| 2015-11-30 | 2015-11-26 | 1.830 | 2,468,480 | +41,200 | 0.39% | 4,517,318 |
| 2015-11-27 | 2015-11-25 | 1.850 | 2,427,280 | -270,000 | 0.38% | 4,490,468 |
| 2015-11-26 | 2015-11-24 | 1.740 | 2,697,280 | +198,960 | 0.42% | 4,693,267 |
| 2015-11-23 | 2015-11-19 | 1.690 | 2,498,320 | -50,000 | 0.39% | 4,222,161 |
| 2015-11-20 | 2015-11-18 | 1.610 | 2,548,320 | -46,000 | 0.40% | 4,102,795 |
| 2015-11-18 | 2015-11-16 | 1.500 | 2,594,320 | -158,000 | 0.41% | 3,891,480 |
| 2015-11-17 | 2015-11-13 | 1.530 | 2,752,320 | -28,000 | 0.43% | 4,211,050 |
| 2015-11-12 | 2015-11-10 | 1.530 | 2,780,320 | -8,000 | 0.44% | 4,253,890 |
| 2015-11-11 | 2015-11-09 | 1.540 | 2,788,320 | -2,000 | 0.44% | 4,294,013 |
| 2015-11-10 | 2015-11-06 | 1.510 | 2,790,320 | -26,000 | 0.44% | 4,213,383 |
| 2015-11-09 | 2015-11-05 | 1.540 | 2,816,320 | -8,000 | 0.44% | 4,337,133 |
| 2015-11-06 | 2015-11-04 | 1.550 | 2,824,320 | +2,000 | 0.44% | 4,377,696 |
| 2015-11-05 | 2015-11-03 | 1.540 | 2,822,320 | -8,000 | 0.44% | 4,346,373 |
| 2015-11-04 | 2015-11-02 | 1.550 | 2,830,320 | -12,000 | 0.45% | 4,386,996 |
| 2015-11-03 | 2015-10-30 | 1.530 | 2,842,320 | -2,000 | 0.45% | 4,348,750 |
| 2015-11-02 | 2015-10-29 | 1.560 | 2,844,320 | -8,000 | 0.45% | 4,437,139 |
| 2015-10-30 | 2015-10-28 | 1.570 | 2,852,320 | -16,000 | 0.45% | 4,478,142 |
| 2015-10-29 | 2015-10-27 | 1.480 | 2,868,320 | -22,000 | 0.45% | 4,245,114 |
| 2015-10-28 | 2015-10-26 | 1.480 | 2,890,320 | -22,000 | 0.46% | 4,277,674 |
| 2015-10-27 | 2015-10-23 | 1.480 | 2,912,320 | -12,000 | 0.46% | 4,310,234 |
| 2015-10-26 | 2015-10-22 | 1.450 | 2,924,320 | +14,000 | 0.46% | 4,240,264 |
| 2015-10-22 | 2015-10-19 | 1.550 | 2,910,320 | -12,000 | 0.46% | 4,510,996 |
| 2015-10-19 | 2015-10-15 | 1.530 | 2,922,320 | -16,000 | 0.46% | 4,471,150 |
| 2015-10-16 | 2015-10-14 | 1.480 | 2,938,320 | -2,000 | 0.46% | 4,348,714 |
| 2015-10-15 | 2015-10-13 | 1.470 | 2,940,320 | +6,000 | 0.46% | 4,322,270 |
| 2015-10-14 | 2015-10-12 | 1.490 | 2,934,320 | +14,000 | 0.46% | 4,372,137 |
| 2015-10-13 | 2015-10-09 | 1.540 | 2,920,320 | -12,000 | 0.46% | 4,497,293 |
| 2015-10-12 | 2015-10-08 | 1.500 | 2,932,320 | -38,000 | 0.46% | 4,398,480 |
| 2015-10-09 | 2015-10-07 | 1.450 | 2,970,320 | +22,000 | 0.47% | 4,306,964 |
| 2015-10-08 | 2015-10-06 | 1.460 | 2,948,320 | -34,000 | 0.46% | 4,304,547 |
| 2015-10-07 | 2015-10-05 | 1.570 | 2,982,320 | -20,000 | 0.47% | 4,682,242 |
| 2015-10-06 | 2015-10-02 | 1.570 | 3,002,320 | -10,000 | 0.47% | 4,713,642 |
| 2015-10-05 | 2015-09-30 | 1.570 | 3,012,320 | -2,000 | 0.47% | 4,729,342 |
| 2015-10-02 | 2015-09-29 | 1.590 | 3,014,320 | -8,000 | 0.47% | 4,792,769 |
| 2015-09-30 | 2015-09-25 | 1.580 | 3,022,320 | -60,000 | 0.48% | 4,775,266 |
| 2015-09-29 | 2015-09-24 | 1.640 | 3,082,320 | +16,000 | 0.49% | 5,055,005 |
| 2015-09-24 | 2015-09-22 | 1.720 | 3,066,320 | +2,000 | 0.48% | 5,274,070 |
| 2015-09-23 | 2015-09-21 | 1.700 | 3,064,320 | -42,000 | 0.48% | 5,209,344 |
| 2015-09-22 | 2015-09-18 | 1.820 | 3,106,320 | +566,000 | 0.49% | 5,653,502 |
| 2015-09-21 | 2015-09-17 | 1.730 | 2,540,320 | +6,000 | 0.40% | 4,394,754 |
| 2015-09-18 | 2015-09-16 | 1.700 | 2,534,320 | -2,000 | 0.40% | 4,308,344 |
| 2015-09-17 | 2015-09-15 | 1.650 | 2,536,320 | +126,000 | 0.40% | 4,184,928 |
| 2015-09-15 | 2015-09-11 | 1.630 | 2,410,320 | +76,000 | 0.38% | 3,928,822 |
| 2015-09-11 | 2015-09-09 | 1.610 | 2,334,320 | +8,000 | 0.37% | 3,758,255 |
| 2015-09-10 | 2015-09-08 | 1.550 | 2,326,320 | -48,000 | 0.37% | 3,605,796 |
| 2015-09-09 | 2015-09-07 | 1.500 | 2,374,320 | +80,000 | 0.37% | 3,561,480 |
| 2015-09-08 | 2015-09-04 | 1.390 | 2,294,320 | -12,000 | 0.36% | 3,189,105 |
| 2015-09-07 | 2015-09-02 | 1.350 | 2,306,320 | +2,000 | 0.36% | 3,113,532 |
| 2015-09-04 | 2015-09-01 | 1.340 | 2,304,320 | +12,000 | 0.36% | 3,087,789 |
| 2015-09-02 | 2015-08-31 | 1.380 | 2,292,320 | +8,000 | 0.36% | 3,163,402 |
| 2015-09-01 | 2015-08-28 | 1.480 | 2,284,320 | -8,000 | 0.36% | 3,380,794 |
| 2015-08-31 | 2015-08-27 | 1.420 | 2,292,320 | -54,000 | 0.36% | 3,255,094 |
| 2015-08-28 | 2015-08-26 | 1.420 | 2,346,320 | -20,000 | 0.37% | 3,331,774 |
| 2015-08-27 | 2015-08-25 | 1.250 | 2,366,320 | -36,000 | 0.37% | 2,957,900 |
| 2015-08-26 | 2015-08-24 | 1.290 | 2,402,320 | -34,000 | 0.38% | 3,098,993 |
| 2015-08-25 | 2015-08-21 | 1.480 | 2,436,320 | -76,000 | 0.38% | 3,605,754 |
| 2015-08-24 | 2015-08-20 | 1.500 | 2,512,320 | +8,000 | 0.40% | 3,768,480 |
| 2015-08-21 | 2015-08-19 | 1.550 | 2,504,320 | -338,000 | 0.39% | 3,881,696 |
| 2015-08-20 | 2015-08-18 | 1.660 | 2,842,320 | -222,000 | 0.45% | 4,718,251 |
| 2015-08-19 | 2015-08-17 | 1.680 | 3,064,320 | -60,000 | 0.48% | 5,148,058 |
| 2015-08-18 | 2015-08-14 | 1.610 | 3,124,320 | +352,000 | 0.49% | 5,030,155 |
| 2015-08-14 | 2015-08-12 | 1.440 | 2,772,320 | +40,000 | 0.44% | 3,992,141 |
| 2015-08-13 | 2015-08-11 | 1.510 | 2,732,320 | -16,000 | 0.43% | 4,125,803 |
| 2015-08-12 | 2015-08-10 | 1.480 | 2,748,320 | +318,000 | 0.43% | 4,067,514 |
| 2015-08-11 | 2015-08-07 | 1.420 | 2,430,320 | -16,000 | 0.38% | 3,451,054 |
| 2015-08-10 | 2015-08-06 | 1.420 | 2,446,320 | -136,000 | 0.39% | 3,473,774 |
| 2015-08-07 | 2015-08-05 | 1.360 | 2,582,320 | -46,000 | 0.41% | 3,511,955 |
| 2015-08-06 | 2015-08-04 | 1.320 | 2,628,320 | +16,000 | 0.41% | 3,469,382 |
| 2015-08-05 | 2015-08-03 | 1.300 | 2,612,320 | -30,000 | 0.41% | 3,396,016 |
| 2015-08-04 | 2015-07-31 | 1.410 | 2,642,320 | -18,000 | 0.42% | 3,725,671 |
| 2015-08-03 | 2015-07-30 | 1.440 | 2,660,320 | -78,000 | 0.42% | 3,830,861 |
| 2015-07-31 | 2015-07-29 | 1.410 | 2,738,320 | -38,000 | 0.43% | 3,861,031 |
| 2015-07-30 | 2015-07-28 | 1.370 | 2,776,320 | +320,000 | 0.44% | 3,803,558 |
| 2015-07-29 | 2015-07-27 | 1.370 | 2,456,320 | +216,000 | 0.39% | 3,365,158 |
| 2015-07-28 | 2015-07-24 | 1.410 | 2,240,320 | -16,000 | 0.35% | 3,158,851 |
| 2015-07-27 | 2015-07-23 | 1.390 | 2,256,320 | +12,000 | 0.36% | 3,136,285 |
| 2015-07-24 | 2015-07-22 | 1.330 | 2,244,320 | -54,000 | 0.35% | 2,984,946 |
| 2015-07-23 | 2015-07-21 | 1.250 | 2,298,320 | +16,000 | 0.36% | 2,872,900 |
| 2015-07-22 | 2015-07-20 | 1.200 | 2,282,320 | +24,000 | 0.36% | 2,738,784 |
| 2015-07-21 | 2015-07-17 | 1.230 | 2,258,320 | -2,000 | 0.36% | 2,777,734 |
| 2015-07-20 | 2015-07-16 | 1.190 | 2,260,320 | +50,000 | 0.36% | 2,689,781 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,210,320 | -12,000 | 0.35% | 2,387,146 |
| 2015-07-16 | 2015-07-14 | 1.160 | 2,222,320 | -10,000 | 0.35% | 2,577,891 |
| 2015-07-15 | 2015-07-13 | 1.220 | 2,232,320 | -60,000 | 0.35% | 2,723,430 |
| 2015-07-14 | 2015-07-10 | 0.990 | 2,292,320 | -500,000 | 0.36% | 2,269,397 |
| 2015-07-13 | 2015-07-09 | 0.900 | 2,792,320 | +60,000 | 0.44% | 2,513,088 |
| 2015-07-10 | 2015-07-08 | 0.810 | 2,732,320 | -124,000 | 0.43% | 2,213,179 |
| 2015-07-09 | 2015-07-07 | 0.900 | 2,856,320 | -126,000 | 0.45% | 2,570,688 |
| 2015-07-08 | 2015-07-06 | 0.940 | 2,982,320 | -304,000 | 0.47% | 2,803,381 |
| 2015-07-07 | 2015-07-03 | 1.180 | 3,286,320 | -36,000 | 0.52% | 3,877,858 |
| 2015-07-06 | 2015-07-02 | 1.210 | 3,322,320 | -18,000 | 0.52% | 4,020,007 |
| 2015-07-03 | 2015-06-30 | 1.260 | 3,340,320 | -10,000 | 0.53% | 4,208,803 |
| 2015-07-02 | 2015-06-29 | 1.240 | 3,350,320 | -50,000 | 0.53% | 4,154,397 |
| 2015-06-30 | 2015-06-26 | 1.300 | 3,400,320 | -14,000 | 0.54% | 4,420,416 |
| 2015-06-29 | 2015-06-25 | 1.350 | 3,414,320 | +46,000 | 0.54% | 4,609,332 |
| 2015-06-26 | 2015-06-24 | 1.360 | 3,368,320 | +128,000 | 0.53% | 4,580,915 |
| 2015-06-25 | 2015-06-23 | 1.340 | 3,240,320 | +8,000 | 0.51% | 4,342,029 |
| 2015-06-24 | 2015-06-22 | 1.380 | 3,232,320 | +4,000 | 0.51% | 4,460,602 |
| 2015-06-23 | 2015-06-19 | 1.350 | 3,228,320 | +2,000 | 0.51% | 4,358,232 |
| 2015-06-22 | 2015-06-18 | 1.390 | 3,226,320 | +24,000 | 0.51% | 4,484,585 |
| 2015-06-19 | 2015-06-17 | 1.420 | 3,202,320 | -186,000 | 0.50% | 4,547,294 |
| 2015-06-16 | 2015-06-12 | 1.360 | 3,388,320 | -4,000 | 0.53% | 4,608,115 |
| 2015-06-12 | 2015-06-10 | 1.330 | 3,392,320 | +16,000 | 0.53% | 4,511,786 |
| 2015-06-11 | 2015-06-09 | 1.370 | 3,376,320 | +8,000 | 0.53% | 4,625,558 |
| 2015-06-10 | 2015-06-08 | 1.350 | 3,368,320 | +6,000 | 0.53% | 4,547,232 |
| 2015-06-09 | 2015-06-05 | 1.400 | 3,362,320 | +180,000 | 0.53% | 4,707,248 |
| 2015-06-08 | 2015-06-04 | 1.390 | 3,182,320 | -6,000 | 0.50% | 4,423,425 |
| 2015-06-05 | 2015-06-03 | 1.380 | 3,188,320 | -8,000 | 0.50% | 4,399,882 |
| 2015-06-04 | 2015-06-02 | 1.450 | 3,196,320 | -64,160 | 0.50% | 4,634,664 |
| 2015-06-03 | 2015-06-01 | 1.360 | 3,260,480 | -4,000 | 0.51% | 4,434,253 |
| 2015-06-02 | 2015-05-29 | 1.350 | 3,264,480 | +278,000 | 0.51% | 4,407,048 |
| 2015-05-28 | 2015-05-26 | 1.360 | 2,986,480 | +56,000 | 0.47% | 4,061,613 |
| 2015-05-27 | 2015-05-22 | 1.400 | 2,930,480 | +32,000 | 0.46% | 4,102,672 |
| 2015-05-26 | 2015-05-21 | 1.390 | 2,898,480 | -28,000 | 0.46% | 4,028,887 |
| 2015-05-22 | 2015-05-20 | 1.360 | 2,926,480 | -10,000 | 0.46% | 3,980,013 |
| 2015-05-19 | 2015-05-15 | 1.400 | 2,936,480 | +20,000 | 0.46% | 4,111,072 |
| 2015-05-18 | 2015-05-14 | 1.380 | 2,916,480 | -12,000 | 0.46% | 4,024,742 |
| 2015-05-15 | 2015-05-13 | 1.370 | 2,928,480 | +74,000 | 0.46% | 4,012,018 |
| 2015-05-14 | 2015-05-12 | 1.370 | 2,854,480 | +34,000 | 0.45% | 3,910,638 |
| 2015-05-13 | 2015-05-11 | 1.410 | 2,820,480 | +52,000 | 0.44% | 3,976,877 |
| 2015-05-12 | 2015-05-08 | 1.440 | 2,768,480 | -10,000 | 0.44% | 3,986,611 |
| 2015-05-08 | 2015-05-06 | 1.400 | 2,778,480 | +6,000 | 0.44% | 3,889,872 |
| 2015-05-07 | 2015-05-05 | 1.410 | 2,772,480 | -10,000 | 0.44% | 3,909,197 |
| 2015-05-06 | 2015-05-04 | 1.460 | 2,782,480 | -100,000 | 0.44% | 4,062,421 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,882,480 | +56,000 | 0.45% | 4,294,895 |
| 2015-04-30 | 2015-04-28 | 1.310 | 2,826,480 | +4,000 | 0.45% | 3,702,689 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,822,480 | +146,000 | 0.44% | 3,669,224 |
| 2015-04-27 | 2015-04-23 | 1.300 | 2,676,480 | +2,000 | 0.42% | 3,479,424 |
| 2015-04-24 | 2015-04-22 | 1.330 | 2,674,480 | +19,600 | 0.42% | 3,557,058 |
| 2015-04-23 | 2015-04-21 | 1.330 | 2,654,880 | -2,000 | 0.42% | 3,530,990 |
| 2015-04-21 | 2015-04-17 | 1.300 | 2,656,880 | -20,000 | 0.42% | 3,453,944 |
| 2015-04-20 | 2015-04-16 | 1.320 | 2,676,880 | +190,000 | 0.42% | 3,533,482 |
| 2015-04-17 | 2015-04-15 | 1.330 | 2,486,880 | -2,000 | 0.39% | 3,307,550 |
| 2015-04-16 | 2015-04-14 | 1.340 | 2,488,880 | +28,000 | 0.39% | 3,335,099 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,460,880 | -10,000 | 0.39% | 3,396,014 |
| 2015-04-14 | 2015-04-10 | 1.320 | 2,470,880 | +28,000 | 0.39% | 3,261,562 |
| 2015-04-13 | 2015-04-09 | 1.360 | 2,442,880 | +4,000 | 0.38% | 3,322,317 |
| 2015-04-10 | 2015-04-08 | 1.360 | 2,438,880 | +24,000 | 0.38% | 3,316,877 |
| 2015-04-08 | 2015-04-01 | 1.500 | 2,414,880 | +400 | 0.38% | 3,622,320 |
| 2015-04-01 | 2015-03-30 | 1.420 | 2,414,480 | -8,000 | 0.38% | 3,428,562 |
| 2015-03-30 | 2015-03-26 | 1.450 | 2,422,480 | -10,000 | 0.38% | 3,512,596 |
| 2015-03-27 | 2015-03-25 | 1.500 | 2,432,480 | -52,000 | 0.38% | 3,648,720 |
| 2015-03-26 | 2015-03-24 | 1.230 | 2,484,480 | -8,000 | 0.39% | 3,055,910 |
| 2015-03-25 | 2015-03-23 | 1.250 | 2,492,480 | +10,000 | 0.39% | 3,115,600 |
| 2015-03-24 | 2015-03-20 | 1.350 | 2,482,480 | -2,000 | 0.39% | 3,351,348 |
| 2015-03-23 | 2015-03-19 | 1.390 | 2,484,480 | -144,000 | 0.39% | 3,453,427 |
| 2015-03-19 | 2015-03-17 | 1.060 | 2,628,480 | -4,320 | 0.41% | 2,786,189 |
| 2015-03-13 | 2015-03-11 | 1.070 | 2,632,800 | +2,000 | 0.41% | 2,817,096 |
| 2015-03-12 | 2015-03-10 | 1.050 | 2,630,800 | +66,000 | 0.41% | 2,762,340 |
| 2015-03-11 | 2015-03-09 | 1.020 | 2,564,800 | +4,000 | 0.40% | 2,616,096 |
| 2015-03-09 | 2015-03-05 | 1.100 | 2,560,800 | -40,000 | 0.40% | 2,816,880 |
| 2015-03-06 | 2015-03-04 | 1.130 | 2,600,800 | -2,000 | 0.41% | 2,938,904 |
| 2015-02-27 | 2015-02-25 | 1.190 | 2,602,800 | +6,240 | 0.41% | 3,097,332 |
| 2015-02-24 | 2015-02-18 | 1.200 | 2,596,560 | -4,000 | 0.41% | 3,115,872 |
| 2015-02-23 | 2015-02-16 | 1.190 | 2,600,560 | +12,000 | 0.41% | 3,094,666 |
| 2015-02-16 | 2015-02-12 | 1.200 | 2,588,560 | +4,000 | 0.41% | 3,106,272 |
| 2015-02-11 | 2015-02-09 | 1.160 | 2,584,560 | +18,000 | 0.41% | 2,998,090 |
| 2015-02-10 | 2015-02-06 | 1.200 | 2,566,560 | +18,000 | 0.40% | 3,079,872 |
| 2015-02-09 | 2015-02-05 | 1.230 | 2,548,560 | +2,000 | 0.40% | 3,134,729 |
| 2015-02-06 | 2015-02-04 | 1.210 | 2,546,560 | -2,000 | 0.40% | 3,081,338 |
| 2015-02-05 | 2015-02-03 | 1.230 | 2,548,560 | -4,000 | 0.40% | 3,134,729 |
| 2015-02-04 | 2015-02-02 | 1.170 | 2,552,560 | -4,000 | 0.40% | 2,986,495 |
| 2015-02-03 | 2015-01-30 | 1.210 | 2,556,560 | -4,000 | 0.40% | 3,093,438 |
| 2015-01-29 | 2015-01-27 | 1.210 | 2,560,560 | -2,000 | 0.40% | 3,098,278 |
| 2015-01-27 | 2015-01-23 | 1.280 | 2,562,560 | -6,000 | 0.40% | 3,280,077 |
| 2015-01-26 | 2015-01-22 | 1.290 | 2,568,560 | -6,000 | 0.40% | 3,313,442 |
| 2015-01-21 | 2015-01-19 | 1.180 | 2,574,560 | +28,000 | 0.41% | 3,037,981 |
| 2015-01-20 | 2015-01-16 | 1.250 | 2,546,560 | -2,000 | 0.40% | 3,183,200 |
| 2015-01-19 | 2015-01-15 | 1.270 | 2,548,560 | -64,000 | 0.40% | 3,236,671 |
| 2015-01-16 | 2015-01-14 | 1.250 | 2,612,560 | +14,000 | 0.41% | 3,265,700 |
| 2015-01-15 | 2015-01-13 | 1.230 | 2,598,560 | -58,000 | 0.41% | 3,196,229 |
| 2015-01-14 | 2015-01-12 | 1.300 | 2,656,560 | +10,000 | 0.42% | 3,453,528 |
| 2015-01-13 | 2015-01-09 | 1.380 | 2,646,560 | -2,000 | 0.42% | 3,652,253 |
| 2015-01-12 | 2015-01-08 | 1.400 | 2,648,560 | +6,000 | 0.42% | 3,707,984 |
| 2015-01-09 | 2015-01-07 | 1.420 | 2,642,560 | +2,000 | 0.42% | 3,752,435 |
| 2015-01-07 | 2015-01-05 | 1.480 | 2,640,560 | -28,000 | 0.42% | 3,908,029 |
| 2015-01-06 | 2015-01-02 | 1.550 | 2,668,560 | -100,000 | 0.42% | 4,136,268 |
| 2015-01-05 | 2014-12-31 | 1.540 | 2,768,560 | -42,000 | 0.44% | 4,263,582 |
| 2015-01-02 | 2014-12-29 | 1.570 | 2,810,560 | -272,000 | 0.44% | 4,412,579 |
| 2014-12-30 | 2014-12-24 | 1.460 | 3,082,560 | -308,000 | 0.49% | 4,500,538 |
| 2014-12-29 | 2014-12-22 | 1.500 | 3,390,560 | -14,000 | 0.53% | 5,085,840 |
| 2014-12-23 | 2014-12-19 | 1.490 | 3,404,560 | +20,000 | 0.54% | 5,072,794 |
| 2014-12-22 | 2014-12-18 | 1.560 | 3,384,560 | -378,000 | 0.53% | 5,279,914 |
| 2014-12-19 | 2014-12-17 | 1.690 | 3,762,560 | -6,000 | 0.59% | 6,358,726 |
| 2014-12-18 | 2014-12-16 | 1.710 | 3,768,560 | -2,008,000 | 0.59% | 6,444,238 |
| 2014-12-17 | 2014-12-15 | 1.710 | 5,776,560 | +56,000 | 0.91% | 9,877,918 |
| 2014-12-16 | 2014-12-12 | 1.750 | 5,720,560 | -4,000 | 0.90% | 10,010,980 |
| 2014-12-15 | 2014-12-11 | 1.730 | 5,724,560 | +40,000 | 0.90% | 9,903,489 |
| 2014-12-12 | 2014-12-10 | 1.780 | 5,684,560 | -6,000 | 0.90% | 10,118,517 |
| 2014-12-11 | 2014-12-09 | 1.790 | 5,690,560 | -40,000 | 0.90% | 10,186,102 |
| 2014-12-10 | 2014-12-08 | 1.800 | 5,730,560 | -220,000 | 0.90% | 10,315,008 |
| 2014-12-09 | 2014-12-05 | 1.780 | 5,950,560 | -28,000 | 0.94% | 10,591,997 |
| 2014-12-08 | 2014-12-04 | 1.790 | 5,978,560 | -68,000 | 0.94% | 10,701,622 |
| 2014-12-05 | 2014-12-03 | 1.800 | 6,046,560 | -36,000 | 0.95% | 10,883,808 |
| 2014-12-04 | 2014-12-02 | 1.810 | 6,082,560 | -42,000 | 0.96% | 11,009,434 |
| 2014-12-02 | 2014-11-28 | 1.830 | 6,124,560 | +2,000 | 0.96% | 11,207,945 |
| 2014-12-01 | 2014-11-27 | 1.800 | 6,122,560 | -104,000 | 0.96% | 11,020,608 |
| 2014-11-27 | 2014-11-25 | 1.880 | 6,226,560 | -260,000 | 0.98% | 11,705,933 |
| 2014-11-26 | 2014-11-24 | 1.800 | 6,486,560 | -82,000 | 1.02% | 11,675,808 |
| 2014-11-24 | 2014-11-20 | 1.700 | 6,568,560 | +10,000 | 1.03% | 11,166,552 |
| 2014-11-20 | 2014-11-18 | 1.710 | 6,558,560 | +64,000 | 1.03% | 11,215,138 |
| 2014-11-19 | 2014-11-17 | 1.780 | 6,494,560 | +88,000 | 1.02% | 11,560,317 |
| 2014-11-18 | 2014-11-14 | 1.850 | 6,406,560 | +10,000 | 1.01% | 11,852,136 |
| 2014-11-17 | 2014-11-13 | 1.880 | 6,396,560 | +136,000 | 1.01% | 12,025,533 |
| 2014-11-14 | 2014-11-12 | 1.900 | 6,260,560 | +46,000 | 0.99% | 11,895,064 |
| 2014-11-13 | 2014-11-11 | 1.890 | 6,214,560 | +196,000 | 0.98% | 11,745,518 |
| 2014-11-12 | 2014-11-10 | 1.900 | 6,018,560 | +146,000 | 0.95% | 11,435,264 |
| 2014-11-11 | 2014-11-07 | 1.980 | 5,872,560 | +40,000 | 0.93% | 11,627,669 |
| 2014-11-10 | 2014-11-06 | 1.990 | 5,832,560 | +132,000 | 0.92% | 11,606,794 |
| 2014-11-07 | 2014-11-05 | 1.940 | 5,700,560 | -320,000 | 0.90% | 11,059,086 |
| 2014-11-06 | 2014-11-04 | 1.860 | 6,020,560 | -54,000 | 0.95% | 11,198,242 |
| 2014-11-05 | 2014-11-03 | 1.880 | 6,074,560 | -100,000 | 0.96% | 11,420,173 |
| 2014-11-04 | 2014-10-31 | 1.830 | 6,174,560 | +516,000 | 0.97% | 11,299,445 |
| 2014-11-03 | 2014-10-30 | 1.990 | 5,658,560 | -66,000 | 0.89% | 11,260,534 |
| 2014-10-31 | 2014-10-29 | 1.920 | 5,724,560 | -50,400 | 0.90% | 10,991,155 |
| 2014-10-30 | 2014-10-28 | 1.780 | 5,774,960 | +26,000 | 0.96% | 10,279,429 |
| 2014-10-29 | 2014-10-27 | 1.730 | 5,748,960 | -16,000 | 0.96% | 9,945,701 |
| 2014-10-28 | 2014-10-24 | 1.750 | 5,764,960 | +268,000 | 0.96% | 10,088,680 |
| 2014-10-27 | 2014-10-23 | 1.810 | 5,496,960 | +254,000 | 0.91% | 9,949,498 |
| 2014-10-24 | 2014-10-22 | 1.770 | 5,242,960 | +48,000 | 0.87% | 9,280,039 |
| 2014-10-23 | 2014-10-21 | 1.720 | 5,194,960 | -46,000 | 0.86% | 8,935,331 |
| 2014-10-22 | 2014-10-20 | 1.710 | 5,240,960 | +80,000 | 0.87% | 8,962,042 |
| 2014-10-21 | 2014-10-17 | 1.770 | 5,160,960 | -78,000 | 0.86% | 9,134,899 |
| 2014-10-20 | 2014-10-16 | 1.770 | 5,238,960 | +428,000 | 0.87% | 9,272,959 |
| 2014-10-17 | 2014-10-15 | 1.920 | 4,810,960 | +147,200 | 0.80% | 9,237,043 |
| 2014-10-16 | 2014-10-14 | 1.800 | 4,663,760 | +490,000 | 0.78% | 8,394,768 |
| 2014-10-15 | 2014-10-13 | 1.470 | 4,173,760 | +152,000 | 0.69% | 6,135,427 |
| 2014-10-13 | 2014-10-09 | 1.240 | 4,021,760 | +110,000 | 0.67% | 4,986,982 |
| 2014-10-10 | 2014-10-08 | 1.190 | 3,911,760 | +24,000 | 0.65% | 4,654,994 |
| 2014-10-09 | 2014-10-07 | 1.220 | 3,887,760 | -18,000 | 0.65% | 4,743,067 |
| 2014-10-08 | 2014-10-06 | 1.230 | 3,905,760 | -22,000 | 0.65% | 4,804,085 |
| 2014-10-06 | 2014-09-30 | 1.230 | 3,927,760 | +28,000 | 0.65% | 4,831,145 |
| 2014-10-03 | 2014-09-29 | 1.210 | 3,899,760 | +86,000 | 0.65% | 4,718,710 |
| 2014-09-30 | 2014-09-26 | 1.220 | 3,813,760 | +8,000 | 0.63% | 4,652,787 |
| 2014-09-29 | 2014-09-25 | 1.220 | 3,805,760 | +94,000 | 0.63% | 4,643,027 |
| 2014-09-26 | 2014-09-24 | 1.230 | 3,711,760 | +4,000 | 0.62% | 4,565,465 |
| 2014-09-25 | 2014-09-23 | 1.210 | 3,707,760 | +100,000 | 0.62% | 4,486,390 |
| 2014-09-24 | 2014-09-22 | 1.230 | 3,607,760 | +30,000 | 0.60% | 4,437,545 |
| 2014-09-23 | 2014-09-19 | 1.250 | 3,577,760 | +50,000 | 0.59% | 4,472,200 |
| 2014-09-17 | 2014-09-15 | 1.280 | 3,527,760 | -2,000 | 0.59% | 4,515,533 |
| 2014-09-16 | 2014-09-12 | 1.260 | 3,529,760 | +6,000 | 0.59% | 4,447,498 |
| 2014-09-10 | 2014-09-05 | 1.210 | 3,523,760 | -6,000 | 0.59% | 4,263,750 |
| 2014-09-02 | 2014-08-29 | 1.250 | 3,529,760 | -20,000 | 0.59% | 4,412,200 |
| 2014-09-01 | 2014-08-28 | 1.250 | 3,549,760 | +82,000 | 0.59% | 4,437,200 |
| 2014-08-27 | 2014-08-25 | 1.260 | 3,467,760 | -12,000 | 0.58% | 4,369,378 |
| 2014-08-26 | 2014-08-22 | 1.180 | 3,479,760 | +122,000 | 0.58% | 4,106,117 |
| 2014-08-25 | 2014-08-21 | 1.140 | 3,357,760 | +252,000 | 0.56% | 3,827,846 |
| 2014-08-22 | 2014-08-20 | 1.200 | 3,105,760 | +4,000 | 0.52% | 3,726,912 |
| 2014-08-20 | 2014-08-18 | 1.190 | 3,101,760 | +82,000 | 0.52% | 3,691,094 |
| 2014-08-19 | 2014-08-15 | 1.230 | 3,019,760 | +70,000 | 0.50% | 3,714,305 |
| 2014-08-18 | 2014-08-14 | 1.250 | 2,949,760 | +246,000 | 0.49% | 3,687,200 |
| 2014-08-15 | 2014-08-13 | 1.220 | 2,703,760 | +158,000 | 0.45% | 3,298,587 |
| 2014-08-14 | 2014-08-12 | 1.170 | 2,545,760 | +14,000 | 0.42% | 2,978,539 |
| 2014-08-13 | 2014-08-11 | 1.120 | 2,531,760 | +32,000 | 0.42% | 2,835,571 |
| 2014-08-12 | 2014-08-08 | 0.970 | 2,499,760 | +16,000 | 0.42% | 2,424,767 |
| 2014-08-11 | 2014-08-07 | 0.970 | 2,483,760 | +52,000 | 0.41% | 2,409,247 |
| 2014-08-08 | 2014-08-06 | 0.930 | 2,431,760 | +72,000 | 0.40% | 2,261,537 |
| 2014-08-07 | 2014-08-05 | 0.980 | 2,359,760 | +116,000 | 0.39% | 2,312,565 |
| 2014-08-04 | 2014-07-31 | 0.980 | 2,243,760 | +42,000 | 0.37% | 2,198,885 |
| 2014-08-01 | 2014-07-30 | 0.970 | 2,201,760 | +14,000 | 0.37% | 2,135,707 |
| 2014-07-30 | 2014-07-28 | 0.960 | 2,187,760 | +26,000 | 0.36% | 2,100,250 |
| 2014-07-29 | 2014-07-25 | 0.920 | 2,161,760 | +4,000 | 0.36% | 1,988,819 |
| 2014-07-28 | 2014-07-24 | 0.890 | 2,157,760 | -40,000 | 0.36% | 1,920,406 |
| 2014-07-24 | 2014-07-22 | 0.950 | 2,197,760 | +180,000 | 0.37% | 2,087,872 |
| 2014-07-23 | 2014-07-21 | 0.900 | 2,017,760 | +16,000 | 0.34% | 1,815,984 |
| 2014-07-22 | 2014-07-18 | 0.940 | 2,001,760 | +2,000 | 0.33% | 1,881,654 |
| 2014-07-17 | 2014-07-15 | 0.960 | 1,999,760 | -2,000 | 0.33% | 1,919,770 |
| 2014-07-16 | 2014-07-14 | 0.940 | 2,001,760 | +12,000 | 0.33% | 1,881,654 |
| 2014-07-15 | 2014-07-11 | 0.950 | 1,989,760 | +2,000 | 0.33% | 1,890,272 |
| 2014-07-14 | 2014-07-10 | 1.030 | 1,987,760 | -2,000 | 0.33% | 2,047,393 |
| 2014-07-11 | 2014-07-09 | 1.030 | 1,989,760 | -10,000 | 0.33% | 2,049,453 |
| 2014-07-10 | 2014-07-08 | 0.950 | 1,999,760 | +10,000 | 0.33% | 1,899,772 |
| 2014-07-07 | 2014-07-03 | 1.050 | 1,989,760 | +2,000 | 0.33% | 2,089,248 |
| 2014-07-04 | 2014-07-02 | 1.010 | 1,987,760 | +2,000 | 0.33% | 2,007,638 |
| 2014-07-03 | 2014-06-30 | 1.030 | 1,985,760 | +6,000 | 0.33% | 2,045,333 |
| 2014-07-02 | 2014-06-27 | 0.950 | 1,979,760 | -2,000 | 0.33% | 1,880,772 |
| 2014-06-30 | 2014-06-26 | 0.880 | 1,981,760 | -94,000 | 0.33% | 1,743,949 |
| 2014-06-27 | 2014-06-25 | 0.810 | 2,075,760 | -334,000 | 0.35% | 1,681,366 |
| 2014-06-26 | 2014-06-24 | 0.850 | 2,409,760 | -350,000 | 0.40% | 2,048,296 |
| 2014-06-23 | 2014-06-19 | 0.970 | 2,759,760 | +4,000 | 0.46% | 2,676,967 |
| 2014-06-18 | 2014-06-16 | 0.990 | 2,755,760 | -226,000 | 0.46% | 2,728,202 |
| 2014-06-04 | 2014-05-30 | 1.080 | 2,981,760 | +8,000 | 0.50% | 3,220,301 |
| 2014-05-14 | 2014-05-12 | 1.180 | 2,973,760 | -16,000 | 0.53% | 3,509,037 |
| 2014-05-09 | 2014-05-07 | 1.160 | 2,989,760 | -40,000 | 0.54% | 3,468,122 |
| 2014-05-08 | 2014-05-05 | 1.180 | 3,029,760 | +16,000 | 0.54% | 3,575,117 |
| 2014-05-05 | 2014-04-30 | 1.240 | 3,013,760 | +8,000 | 0.54% | 3,737,062 |
| 2014-04-30 | 2014-04-28 | 1.220 | 3,005,760 | -248,000 | 0.54% | 3,667,027 |
| 2014-04-29 | 2014-04-25 | 1.280 | 3,253,760 | -80 | 0.58% | 4,164,813 |
| 2014-04-25 | 2014-04-23 | 1.250 | 3,253,840 | -40,000 | 0.58% | 4,067,300 |
| 2014-04-24 | 2014-04-22 | 1.180 | 3,293,840 | -8,000 | 0.59% | 3,886,731 |
| 2014-04-15 | 2014-04-11 | 1.040 | 3,301,840 | +40,000 | 0.59% | 3,433,914 |
| 2014-04-14 | 2014-04-10 | 1.100 | 3,261,840 | -160,000 | 0.58% | 3,588,024 |
| 2014-04-10 | 2014-04-08 | 1.150 | 3,421,840 | +40,000 | 0.61% | 3,935,116 |
| 2014-04-09 | 2014-04-07 | 1.190 | 3,381,840 | -8,000 | 0.61% | 4,024,390 |
| 2014-04-08 | 2014-04-04 | 1.160 | 3,389,840 | +8,000 | 0.61% | 3,932,214 |
| 2014-04-07 | 2014-04-03 | 1.200 | 3,381,840 | +200,000 | 0.61% | 4,058,208 |
| 2014-04-04 | 2014-04-02 | 1.260 | 3,181,840 | +136,000 | 0.57% | 4,009,118 |
| 2014-04-03 | 2014-04-01 | 1.280 | 3,045,840 | +64,000 | 0.55% | 3,898,675 |
| 2014-04-02 | 2014-03-31 | 1.260 | 2,981,840 | +288,000 | 0.53% | 3,757,118 |
| 2014-04-01 | 2014-03-28 | 1.290 | 2,693,840 | +15,280 | 0.48% | 3,475,054 |
| 2014-03-31 | 2014-03-27 | 1.170 | 2,678,560 | +136,000 | 0.48% | 3,133,915 |
| 2014-03-28 | 2014-03-26 | 1.200 | 2,542,560 | -64,000 | 0.54% | 3,051,072 |
| 2014-03-26 | 2014-03-24 | 1.070 | 2,606,560 | +152,000 | 0.56% | 2,789,019 |
| 2014-03-25 | 2014-03-21 | 1.100 | 2,454,560 | +360,000 | 0.52% | 2,700,016 |
| 2014-03-24 | 2014-03-20 | 1.170 | 2,094,560 | -32,000 | 0.45% | 2,450,635 |
| 2014-03-21 | 2014-03-19 | 1.190 | 2,126,560 | -464,000 | 0.45% | 2,530,606 |
| 2014-03-20 | 2014-03-18 | 1.240 | 2,590,560 | +128,000 | 0.55% | 3,212,294 |
| 2014-03-19 | 2014-03-17 | 1.200 | 2,462,560 | -96,000 | 0.53% | 2,955,072 |
| 2014-03-18 | 2014-03-14 | 0.920 | 2,558,560 | -336,000 | 0.55% | 2,353,875 |
| 2014-03-10 | 2014-03-06 | 0.790 | 2,894,560 | -82 | 0.62% | 2,286,702 |
| 2014-03-05 | 2014-03-03 | 0.790 | 2,894,642 | +56,000 | 0.62% | 2,286,767 |
| 2014-03-04 | 2014-02-28 | 0.800 | 2,838,642 | +120,000 | 0.61% | 2,270,914 |
| 2014-03-03 | 2014-02-27 | 0.820 | 2,718,642 | +176,000 | 0.72% | 2,229,286 |
| 2014-02-25 | 2014-02-21 | 0.790 | 2,542,642 | -24,000 | 0.67% | 2,008,687 |
| 2014-02-17 | 2014-02-13 | 0.800 | 2,566,642 | -144,000 | 0.68% | 2,053,314 |
| 2014-02-14 | 2014-02-12 | 0.770 | 2,710,642 | -40,000 | 0.72% | 2,087,194 |
| 2014-02-11 | 2014-02-07 | 0.800 | 2,750,642 | -88,000 | 0.73% | 2,200,514 |
| 2014-02-07 | 2014-02-05 | 0.750 | 2,838,642 | +32,000 | 0.75% | 2,128,982 |
| 2014-02-04 | 2014-01-28 | 0.790 | 2,806,642 | -8,000 | 1.05% | 2,217,247 |
| 2014-01-28 | 2014-01-24 | 0.830 | 2,814,642 | -8,000 | 1.05% | 2,336,153 |
| 2014-01-27 | 2014-01-23 | 0.870 | 2,822,642 | -8,000 | 1.05% | 2,455,699 |
| 2014-01-24 | 2014-01-22 | 0.800 | 2,830,642 | +8,000 | 1.20% | 2,264,514 |
| 2014-01-23 | 2014-01-21 | 0.800 | 2,822,642 | +8,000 | 1.20% | 2,258,114 |
| 2014-01-22 | 2014-01-20 | 0.800 | 2,814,642 | +80,000 | 1.20% | 2,251,714 |
| 2014-01-20 | 2014-01-16 | 0.780 | 2,734,642 | -8,000 | 1.27% | 2,133,021 |
| 2014-01-15 | 2014-01-13 | 0.730 | 2,742,642 | -8,000 | 1.27% | 2,002,129 |
| 2014-01-10 | 2014-01-08 | 0.760 | 2,750,642 | -8,000 | 1.28% | 2,090,488 |
| 2014-01-09 | 2014-01-07 | 0.750 | 2,758,642 | -8,000 | 1.28% | 2,068,982 |
| 2014-01-07 | 2014-01-03 | 0.760 | 2,766,642 | +8,000 | 1.28% | 2,102,648 |
| 2014-01-03 | 2013-12-31 | 0.760 | 2,758,642 | -16,000 | 1.28% | 2,096,568 |
| 2013-12-27 | 2013-12-20 | 0.720 | 2,774,642 | +32,000 | 1.29% | 1,997,742 |
| 2013-12-20 | 2013-12-18 | 0.750 | 2,742,642 | -160 | 1.27% | 2,056,982 |
| 2013-12-19 | 2013-12-17 | 0.800 | 2,742,802 | +208,000 | 1.27% | 2,194,242 |
| 2013-12-16 | 2013-12-12 | 0.760 | 2,534,802 | +8,000 | 1.18% | 1,926,450 |
| 2013-12-12 | 2013-12-10 | 0.780 | 2,526,802 | -24,000 | 1.17% | 1,970,906 |
| 2013-12-11 | 2013-12-09 | 0.800 | 2,550,802 | +8,000 | 1.18% | 2,040,642 |
| 2013-12-10 | 2013-12-06 | 0.800 | 2,542,802 | -8,000 | 1.18% | 2,034,242 |
| 2013-12-09 | 2013-12-05 | 0.830 | 2,550,802 | +120,000 | 1.18% | 2,117,166 |
| 2013-12-06 | 2013-12-04 | 0.840 | 2,430,802 | -80,000 | 1.13% | 2,041,874 |
| 2013-12-05 | 2013-12-03 | 0.910 | 2,510,802 | +432,000 | 1.17% | 2,284,830 |
| 2013-12-04 | 2013-12-02 | 0.930 | 2,078,802 | +160,000 | 0.96% | 1,933,286 |
| 2013-12-03 | 2013-11-29 | 0.890 | 1,918,802 | -16,000 | 0.89% | 1,707,734 |
| 2013-12-02 | 2013-11-28 | 0.900 | 1,934,802 | -16,000 | 0.90% | 1,741,322 |
| 2013-11-29 | 2013-11-27 | 0.890 | 1,950,802 | +8,000 | 0.91% | 1,736,214 |
| 2013-11-26 | 2013-11-22 | 0.900 | 1,942,802 | +16,000 | 0.90% | 1,748,522 |
| 2013-11-25 | 2013-11-21 | 0.920 | 1,926,802 | +80,000 | 0.89% | 1,772,658 |
| 2013-11-22 | 2013-11-20 | 0.840 | 1,846,802 | -8,000 | 0.86% | 1,551,314 |
| 2013-11-21 | 2013-11-19 | 0.860 | 1,854,802 | +96,000 | 0.86% | 1,595,130 |
| 2013-11-20 | 2013-11-18 | 0.890 | 1,758,802 | +192,000 | 0.82% | 1,565,334 |
| 2013-11-18 | 2013-11-14 | 0.910 | 1,566,802 | -16,000 | 0.73% | 1,425,790 |
| 2013-11-14 | 2013-11-12 | 0.900 | 1,582,802 | -208,000 | 0.73% | 1,424,522 |
| 2013-11-13 | 2013-11-11 | 0.900 | 1,790,802 | -8,000 | 0.83% | 1,611,722 |
| 2013-11-12 | 2013-11-08 | 0.860 | 1,798,802 | -160,000 | 0.83% | 1,546,970 |
| 2013-11-11 | 2013-11-07 | 0.850 | 1,958,802 | +16,000 | 0.91% | 1,664,982 |
| 2013-11-08 | 2013-11-06 | 0.850 | 1,942,802 | -2,400 | 0.90% | 1,651,382 |
| 2013-11-05 | 2013-11-01 | 0.770 | 1,945,202 | +8,000 | 0.90% | 1,497,806 |
| 2013-11-01 | 2013-10-30 | 0.840 | 1,937,202 | -24,000 | 0.90% | 1,627,250 |
| 2013-10-31 | 2013-10-29 | 0.810 | 1,961,202 | -48,000 | 0.91% | 1,588,574 |
| 2013-10-30 | 2013-10-28 | 0.710 | 2,009,202 | +8,000 | 0.93% | 1,426,533 |
| 2013-10-29 | 2013-10-25 | 0.700 | 2,001,202 | -16,000 | 0.93% | 1,400,841 |
| 2013-10-28 | 2013-10-24 | 0.700 | 2,017,202 | -8,000 | 0.94% | 1,412,041 |
| 2013-10-25 | 2013-10-23 | 0.720 | 2,025,202 | +96,000 | 0.94% | 1,458,145 |
| 2013-10-24 | 2013-10-22 | 0.720 | 1,929,202 | -8,000 | 0.90% | 1,389,025 |
| 2013-10-23 | 2013-10-21 | 0.740 | 1,937,202 | +96,000 | 0.90% | 1,433,529 |
| 2013-10-22 | 2013-10-18 | 0.750 | 1,841,202 | +48,000 | 0.85% | 1,380,902 |
| 2013-10-21 | 2013-10-17 | 0.760 | 1,793,202 | +176,000 | 0.83% | 1,362,834 |
| 2013-10-16 | 2013-10-11 | 0.820 | 1,617,202 | +15,920 | 0.75% | 1,326,106 |
| 2013-10-09 | 2013-10-07 | 0.720 | 1,601,282 | -16,000 | 0.74% | 1,152,923 |
| 2013-10-08 | 2013-10-04 | 0.750 | 1,617,282 | -8,000 | 0.75% | 1,212,962 |
| 2013-10-03 | 2013-09-30 | 0.770 | 1,625,282 | -16,000 | 0.75% | 1,251,467 |
| 2013-10-02 | 2013-09-27 | 0.720 | 1,641,282 | -72,000 | 0.76% | 1,181,723 |
| 2013-09-30 | 2013-09-26 | 0.750 | 1,713,282 | +152,000 | 0.80% | 1,284,962 |
| 2013-09-27 | 2013-09-25 | 0.780 | 1,561,282 | +216,000 | 0.72% | 1,217,800 |
| 2013-09-26 | 2013-09-24 | 0.830 | 1,345,282 | +8,000 | 0.62% | 1,116,584 |
| 2013-09-25 | 2013-09-23 | 0.860 | 1,337,282 | -72,000 | 0.62% | 1,150,063 |
| 2013-09-24 | 2013-09-19 | 0.950 | 1,409,282 | -46,720 | 0.65% | 1,338,818 |
| 2013-09-23 | 2013-09-18 | 0.780 | 1,456,002 | +50,786 | 0.68% | 1,135,682 |
| 2013-09-19 | 2013-09-17 | 0.570 | 1,405,216 | +8,000 | 0.65% | 800,973 |
| 2013-09-17 | 2013-09-13 | 0.590 | 1,397,216 | -11,654,954 | 0.65% | 824,357 |
| 2013-09-03 | 2013-08-30 | 0.580 | 13,052,170 | +11,746,953 | 6.06% | 7,570,259 |
| 2013-08-30 | 2013-08-28 | 0.620 | 1,305,217 | -48,000 | 0.61% | 809,235 |
| 2013-08-29 | 2013-08-27 | 0.610 | 1,353,217 | +8,000 | 0.63% | 825,462 |
| 2013-08-26 | 2013-08-22 | 0.630 | 1,345,217 | -8,000 | 0.62% | 847,487 |
| 2013-08-23 | 2013-08-21 | 0.630 | 1,353,217 | -80,000 | 0.63% | 852,527 |
| 2013-08-21 | 2013-08-19 | 0.580 | 1,433,217 | +32,000 | 0.67% | 831,266 |
| 2013-08-20 | 2013-08-16 | 0.590 | 1,401,217 | +16,000 | 0.65% | 826,718 |
| 2013-08-16 | 2013-08-13 | 0.610 | 1,385,217 | -48,000 | 0.64% | 844,982 |
| 2013-08-15 | 2013-08-12 | 0.610 | 1,433,217 | +8,000 | 0.67% | 874,262 |
| 2013-08-13 | 2013-08-09 | 0.620 | 1,425,217 | +16,000 | 0.66% | 883,635 |
| 2013-08-08 | 2013-08-06 | 0.610 | 1,409,217 | -8,000 | 0.65% | 859,622 |
| 2013-08-07 | 2013-08-05 | 0.610 | 1,417,217 | -48,000 | 0.66% | 864,502 |
| 2013-08-06 | 2013-08-02 | 0.620 | 1,465,217 | +216,000 | 0.68% | 908,435 |
| 2013-08-05 | 2013-08-01 | 0.520 | 1,249,217 | +8,000 | 0.58% | 649,593 |
| 2013-07-31 | 2013-07-29 | 0.560 | 1,241,217 | -40,000 | 0.58% | 695,082 |
| 2013-07-30 | 2013-07-26 | 0.570 | 1,281,217 | +16,000 | 0.59% | 730,294 |
| 2013-07-29 | 2013-07-25 | 0.570 | 1,265,217 | -336,000 | 0.59% | 721,174 |
| 2013-07-26 | 2013-07-24 | 0.560 | 1,601,217 | -136,000 | 0.74% | 896,682 |
| 2013-07-25 | 2013-07-23 | 0.580 | 1,737,217 | -40,000 | 0.81% | 1,007,586 |
| 2013-07-24 | 2013-07-22 | 0.590 | 1,777,217 | +88,000 | 0.82% | 1,048,558 |
| 2013-07-23 | 2013-07-19 | 0.600 | 1,689,217 | +48,000 | 0.78% | 1,013,530 |
| 2013-07-22 | 2013-07-18 | 0.650 | 1,641,217 | +167,040 | 0.76% | 1,066,791 |
| 2013-07-19 | 2013-07-17 | 0.630 | 1,474,177 | -16,000 | 0.68% | 928,732 |
| 2013-07-16 | 2013-07-12 | 0.650 | 1,490,177 | +24,000 | 0.69% | 968,615 |
| 2013-07-10 | 2013-07-08 | 0.710 | 1,466,177 | -8,000 | 0.68% | 1,040,986 |
| 2013-07-09 | 2013-07-05 | 0.780 | 1,474,177 | +144,000 | 0.68% | 1,149,858 |
| 2013-07-05 | 2013-07-03 | 0.800 | 1,330,177 | -4,000 | 0.62% | 1,064,142 |
| 2013-07-04 | 2013-07-02 | 0.800 | 1,334,177 | -8,000 | 0.62% | 1,067,342 |
| 2013-07-03 | 2013-06-28 | 0.830 | 1,342,177 | -8,000 | 0.62% | 1,114,007 |
| 2013-07-02 | 2013-06-27 | 0.880 | 1,350,177 | +16,000 | 0.63% | 1,188,156 |
| 2013-06-27 | 2013-06-25 | 0.830 | 1,334,177 | +200,000 | 0.62% | 1,107,367 |
| 2013-06-26 | 2013-06-24 | 0.870 | 1,134,177 | -104,000 | 0.53% | 986,734 |
| 2013-06-21 | 2013-06-19 | 0.880 | 1,238,177 | -8,000 | 0.57% | 1,089,596 |
| 2013-06-20 | 2013-06-18 | 0.840 | 1,246,177 | -24,000 | 0.58% | 1,046,789 |
| 2013-06-19 | 2013-06-17 | 0.900 | 1,270,177 | -8,800 | 0.59% | 1,143,159 |
| 2013-06-18 | 2013-06-14 | 0.930 | 1,278,977 | +234,640 | 0.59% | 1,189,449 |
| 2013-04-19 | 2013-04-17 | 0.600 | 1,044,337 | +16,000 | 0.48% | 626,602 |
| 2013-04-02 | 2013-03-27 | 0.700 | 1,028,337 | +8,000 | 0.48% | 719,836 |
| 2013-03-26 | 2013-03-22 | 0.700 | 1,020,337 | +80,000 | 0.47% | 714,236 |
| 2013-03-19 | 2013-03-15 | 0.880 | 940,337 | -8,000 | 0.44% | 827,497 |
| 2013-03-18 | 2013-03-14 | 0.890 | 948,337 | +8,000 | 0.44% | 844,020 |
| 2013-03-14 | 2013-03-12 | 0.920 | 940,337 | -8,000 | 0.44% | 865,110 |
| 2013-03-01 | 2013-02-27 | 0.900 | 948,337 | -8,000 | 0.44% | 853,503 |
| 2013-02-25 | 2013-02-21 | 0.990 | 956,337 | -8,000 | 0.44% | 946,774 |
| 2013-02-20 | 2013-02-18 | 0.900 | 964,337 | +16,000 | 0.45% | 867,903 |
| 2013-01-11 | 2013-01-09 | 0.950 | 948,337 | -8,000 | 0.44% | 900,920 |
| 2013-01-09 | 2013-01-07 | 0.800 | 956,337 | +16,000 | 0.44% | 765,070 |
| 2013-01-03 | 2012-12-31 | 0.720 | 940,337 | -8,000 | 0.44% | 677,043 |
| 2012-12-13 | 2012-12-11 | 0.720 | 948,337 | +8,000 | 0.44% | 682,803 |
| 2012-12-11 | 2012-12-07 | 0.730 | 940,337 | +32,000 | 0.44% | 686,446 |
| 2012-12-04 | 2012-11-30 | 0.730 | 908,337 | -497 | 0.42% | 663,086 |
| 2012-11-16 | 2012-11-14 | 0.710 | 908,834 | -8,000 | 0.42% | 645,272 |
| 2012-11-14 | 2012-11-12 | 0.710 | 916,834 | +8,000 | 0.43% | 650,952 |
| 2012-11-12 | 2012-11-08 | 0.740 | 908,834 | -3,200 | 0.42% | 672,537 |
| 2012-11-05 | 2012-11-01 | 0.700 | 912,034 | +5,600 | 0.42% | 638,424 |
| 2012-10-30 | 2012-10-26 | 0.800 | 906,434 | +16,000 | 0.42% | 725,147 |
| 2012-10-22 | 2012-10-18 | 0.780 | 890,434 | +8,000 | 0.41% | 694,539 |
| 2012-10-19 | 2012-10-17 | 0.740 | 882,434 | -8,000 | 0.41% | 653,001 |
| 2012-10-18 | 2012-10-16 | 0.750 | 890,434 | -32,000 | 0.41% | 667,826 |
| 2012-10-16 | 2012-10-12 | 0.750 | 922,434 | -96,000 | 0.43% | 691,826 |
| 2012-10-15 | 2012-10-11 | 0.720 | 1,018,434 | -79,760 | 0.47% | 733,272 |
| 2012-10-12 | 2012-10-10 | 0.620 | 1,098,194 | -48,000 | 0.51% | 680,880 |
| 2012-09-25 | 2012-09-21 | 0.590 | 1,146,194 | +304,000 | 0.53% | 676,254 |
| 2012-09-24 | 2012-09-20 | 0.550 | 842,194 | -14,080 | 0.39% | 463,207 |
| 2012-09-21 | 2012-09-19 | 0.510 | 856,274 | +8,000 | 0.40% | 436,700 |
| 2012-09-19 | 2012-09-17 | 0.550 | 848,274 | -8,000 | 0.39% | 466,551 |
| 2012-09-14 | 2012-09-12 | 0.530 | 856,274 | +8,082 | 0.40% | 453,825 |
| 2012-08-28 | 2012-08-24 | 0.530 | 848,192 | +8,000 | 0.39% | 449,542 |
| 2012-08-14 | 2012-08-10 | 0.590 | 840,192 | +9,600 | 0.39% | 495,713 |
| 2012-08-07 | 2012-08-03 | 0.620 | 830,592 | -414 | 0.39% | 514,967 |
| 2012-07-12 | 2012-07-10 | 0.560 | 831,006 | +249 | 0.39% | 465,363 |
| 2012-06-29 | 2012-06-27 | 0.590 | 830,757 | -8,000 | 0.39% | 490,147 |
| 2012-06-28 | 2012-06-26 | 0.530 | 838,757 | -800 | 0.39% | 444,541 |
| 2012-06-26 | 2012-06-22 | 0.530 | 839,557 | +8,000 | 0.39% | 444,965 |
| 2012-06-21 | 2012-06-19 | 0.540 | 831,557 | -2,400 | 0.39% | 449,041 |
| 2012-06-13 | 2012-06-11 | 0.590 | 833,957 | -8,000 | 0.39% | 492,035 |
| 2012-06-12 | 2012-06-08 | 0.530 | 841,957 | +8,000 | 0.39% | 446,237 |
| 2012-05-30 | 2012-05-28 | 0.610 | 833,957 | -16,000 | 0.39% | 508,714 |
| 2012-05-29 | 2012-05-25 | 0.500 | 849,957 | +8,000 | 0.39% | 424,978 |
| 2012-05-23 | 2012-05-21 | 0.580 | 841,957 | -8,000 | 0.39% | 488,335 |
| 2012-05-22 | 2012-05-18 | 0.550 | 849,957 | +27,200 | 0.39% | 467,476 |
| 2012-05-21 | 2012-05-17 | 0.580 | 822,757 | -8,000 | 0.38% | 477,199 |
| 2012-05-18 | 2012-05-16 | 0.510 | 830,757 | +8,000 | 0.39% | 423,686 |
| 2012-05-15 | 2012-05-11 | 0.550 | 822,757 | -24,000 | 0.38% | 452,516 |
| 2012-05-10 | 2012-05-08 | 0.530 | 846,757 | +8,000 | 0.39% | 448,781 |
| 2012-05-09 | 2012-05-07 | 0.530 | 838,757 | +3,200 | 0.39% | 444,541 |
| 2012-04-11 | 2012-04-05 | 0.550 | 835,557 | -8,000 | 0.39% | 459,556 |
| 2012-04-05 | 2012-04-02 | 0.500 | 843,557 | +16,000 | 0.39% | 421,778 |
| 2012-04-02 | 2012-03-29 | 0.520 | 827,557 | +400 | 0.38% | 430,330 |
| 2012-03-20 | 2012-03-16 | 0.550 | 827,157 | +8,000 | 0.38% | 454,936 |
| 2012-03-15 | 2012-03-13 | 0.600 | 819,157 | -7,920 | 0.38% | 491,494 |
| 2012-03-14 | 2012-03-12 | 0.550 | 827,077 | +8,000 | 0.38% | 454,892 |
| 2012-03-13 | 2012-03-09 | 0.560 | 819,077 | -1,600 | 0.38% | 458,683 |
| 2012-02-07 | 2012-02-03 | 0.570 | 820,677 | -8,000 | 0.38% | 467,786 |
| 2012-02-06 | 2012-02-02 | 0.550 | 828,677 | +8,000 | 0.38% | 455,772 |
| 2012-01-18 | 2012-01-16 | 0.550 | 820,677 | +8,000 | 0.38% | 451,372 |
| 2012-01-17 | 2012-01-13 | 0.600 | 812,677 | +16,000 | 0.38% | 487,606 |
| 2012-01-16 | 2012-01-12 | 0.550 | 796,677 | -8,000 | 0.37% | 438,172 |
| 2012-01-13 | 2012-01-11 | 0.550 | 804,677 | +8,000 | 0.37% | 442,572 |
| 2012-01-12 | 2012-01-10 | 0.550 | 796,677 | +8,000 | 0.37% | 438,172 |
| 2011-12-22 | 2011-12-20 | 0.690 | 788,677 | +160 | 0.37% | 544,187 |
| 2011-12-21 | 2011-12-19 | 0.700 | 788,517 | -8,000 | 0.37% | 551,962 |
| 2011-12-13 | 2011-12-09 | 0.560 | 796,517 | +2,400 | 0.37% | 446,050 |
| 2011-12-09 | 2011-12-07 | 0.570 | 794,117 | +5,600 | 0.37% | 452,647 |
| 2011-12-08 | 2011-12-06 | 0.580 | 788,517 | -5,600 | 0.37% | 457,340 |
| 2011-12-06 | 2011-12-02 | 0.580 | 794,117 | +800 | 0.37% | 460,588 |
| 2011-12-05 | 2011-12-01 | 0.620 | 793,317 | +20,800 | 0.37% | 491,857 |
| 2011-12-02 | 2011-11-30 | 0.620 | 772,517 | -800 | 0.36% | 478,961 |
| 2011-11-30 | 2011-11-28 | 0.610 | 773,317 | +800 | 0.36% | 471,723 |
| 2011-11-28 | 2011-11-24 | 0.600 | 772,517 | -2,400 | 0.36% | 463,510 |
| 2011-11-25 | 2011-11-23 | 0.600 | 774,917 | +800 | 0.36% | 464,950 |
| 2011-11-24 | 2011-11-22 | 0.650 | 774,117 | +16,800 | 0.36% | 503,176 |
| 2011-11-23 | 2011-11-21 | 0.750 | 757,317 | -800 | 0.35% | 567,988 |
| 2011-11-22 | 2011-11-18 | 0.650 | 758,117 | +800 | 0.35% | 492,776 |
| 2011-11-21 | 2011-11-17 | 0.680 | 757,317 | -800 | 0.35% | 514,976 |
| 2011-11-17 | 2011-11-15 | 0.690 | 758,117 | -1,600 | 0.35% | 523,101 |
| 2011-11-16 | 2011-11-14 | 0.680 | 759,717 | -1,600 | 0.35% | 516,608 |
| 2011-11-11 | 2011-11-09 | 0.650 | 761,317 | -1,600 | 0.35% | 494,856 |
| 2011-11-08 | 2011-11-04 | 0.700 | 762,917 | +22,400 | 0.35% | 534,042 |
| 2011-11-07 | 2011-11-03 | 0.690 | 740,517 | -1,600 | 0.34% | 510,957 |
| 2011-11-04 | 2011-11-02 | 0.600 | 742,117 | +800 | 0.34% | 445,270 |
| 2011-11-01 | 2011-10-28 | 0.630 | 741,317 | -3,200 | 0.34% | 467,030 |
| 2011-10-31 | 2011-10-27 | 0.650 | 744,517 | -800 | 0.35% | 483,936 |
| 2011-10-28 | 2011-10-26 | 0.610 | 745,317 | +16,800 | 0.35% | 454,643 |
| 2011-10-26 | 2011-10-24 | 0.600 | 728,517 | +3,200 | 0.34% | 437,110 |
| 2011-10-19 | 2011-10-17 | 0.600 | 725,317 | -800 | 0.34% | 435,190 |
| 2011-10-18 | 2011-10-14 | 0.580 | 726,117 | +800 | 0.34% | 421,148 |
| 2011-10-14 | 2011-10-12 | 0.640 | 725,317 | -1,600 | 0.34% | 464,203 |
| 2011-10-13 | 2011-10-11 | 0.520 | 726,917 | -8,000 | 0.34% | 377,997 |
| 2011-10-11 | 2011-10-07 | 0.460 | 734,917 | -5,600 | 0.34% | 338,062 |
| 2011-10-06 | 2011-10-03 | 0.480 | 740,517 | +21,600 | 0.34% | 355,448 |
| 2011-09-26 | 2011-09-22 | 0.600 | 718,917 | +1,600 | 0.33% | 431,350 |
| 2011-09-23 | 2011-09-21 | 0.690 | 717,317 | -1,600 | 0.33% | 494,949 |
| 2011-09-19 | 2011-09-15 | 0.610 | 718,917 | -6,400 | 0.33% | 438,539 |
| 2011-09-16 | 2011-09-14 | 0.610 | 725,317 | +800 | 0.34% | 442,443 |
| 2011-09-14 | 2011-09-09 | 0.750 | 724,517 | -8,000 | 0.34% | 543,388 |
| 2011-09-08 | 2011-09-06 | 0.720 | 732,517 | -8,000 | 0.34% | 527,412 |
| 2011-09-06 | 2011-09-02 | 0.870 | 740,517 | +1,600 | 0.34% | 644,250 |
| 2011-09-05 | 2011-09-01 | 0.800 | 738,917 | -800 | 0.34% | 591,134 |
| 2011-09-02 | 2011-08-31 | 0.850 | 739,717 | +800 | 0.34% | 628,759 |
| 2011-08-26 | 2011-08-24 | 0.800 | 738,917 | -800 | 0.34% | 591,134 |
| 2011-08-22 | 2011-08-18 | 0.800 | 739,717 | +800 | 0.34% | 591,774 |
| 2011-08-19 | 2011-08-17 | 0.860 | 738,917 | -800 | 0.34% | 635,469 |
| 2011-08-18 | 2011-08-16 | 0.910 | 739,717 | -800 | 0.34% | 673,142 |
| 2011-08-16 | 2011-08-12 | 0.860 | 740,517 | +1,600 | 0.34% | 636,845 |
| 2011-08-12 | 2011-08-10 | 0.950 | 738,917 | +800 | 0.34% | 701,971 |
| 2011-08-10 | 2011-08-08 | 0.930 | 738,117 | +4,800 | 0.34% | 686,449 |
| 2011-08-09 | 2011-08-05 | 1.000 | 733,317 | +1,600 | 0.34% | 733,317 |
| 2011-08-05 | 2011-08-03 | 1.100 | 731,717 | +11,200 | 0.34% | 804,889 |
| 2011-08-04 | 2011-08-02 | 1.170 | 720,517 | +3,200 | 0.33% | 843,005 |
| 2011-07-29 | 2011-07-27 | 1.200 | 717,317 | -800 | 0.33% | 860,780 |
| 2011-07-27 | 2011-07-25 | 1.160 | 718,117 | -800 | 0.33% | 833,016 |
| 2011-07-18 | 2011-07-14 | 1.100 | 718,917 | -160 | 0.33% | 790,809 |
| 2011-07-08 | 2011-07-06 | 1.180 | 719,077 | -4,800 | 0.33% | 848,511 |
| 2011-07-07 | 2011-07-05 | 1.160 | 723,877 | +1,600 | 0.34% | 839,697 |
| 2011-07-04 | 2011-06-29 | 1.160 | 722,277 | -800 | 0.34% | 837,841 |
| 2011-06-28 | 2011-06-24 | 1.250 | 723,077 | -800 | 0.34% | 903,846 |
| 2011-06-24 | 2011-06-22 | 1.180 | 723,877 | -3,200 | 0.34% | 854,175 |
| 2011-06-16 | 2011-06-14 | 1.260 | 727,077 | +1,600 | 0.34% | 916,117 |
| 2011-06-14 | 2011-06-10 | 1.300 | 725,477 | +3,200 | 0.34% | 943,120 |
| 2011-06-13 | 2011-06-09 | 1.330 | 722,277 | +800 | 0.34% | 960,628 |
| 2011-06-10 | 2011-06-08 | 1.380 | 721,477 | +1,600 | 0.33% | 995,638 |
| 2011-06-09 | 2011-06-07 | 1.530 | 719,877 | -4,000 | 0.33% | 1,101,412 |
| 2011-06-07 | 2011-06-02 | 1.360 | 723,877 | +15,200 | 0.34% | 984,473 |
| 2011-06-01 | 2011-05-30 | 1.430 | 708,677 | +1,600 | 0.33% | 1,013,408 |
| 2011-05-12 | 2011-05-09 | 1.590 | 707,077 | +800 | 0.33% | 1,124,252 |
| 2011-05-11 | 2011-05-06 | 1.540 | 706,277 | +800 | 0.33% | 1,087,667 |
| 2011-05-09 | 2011-05-05 | 1.600 | 705,477 | -800 | 0.33% | 1,128,763 |
| 2011-05-06 | 2011-05-04 | 1.510 | 706,277 | +4,000 | 0.33% | 1,066,478 |
| 2011-05-03 | 2011-04-28 | 1.590 | 702,277 | +800 | 0.33% | 1,116,620 |
| 2011-04-29 | 2011-04-27 | 1.650 | 701,477 | -800 | 0.33% | 1,157,437 |
| 2011-04-28 | 2011-04-26 | 1.660 | 702,277 | +800 | 0.33% | 1,165,780 |
| 2011-04-27 | 2011-04-21 | 1.660 | 701,477 | -1,600 | 0.33% | 1,164,452 |
| 2011-04-20 | 2011-04-18 | 1.660 | 703,077 | +6,400 | 0.33% | 1,167,108 |
| 2011-04-19 | 2011-04-15 | 1.620 | 696,677 | -249 | 0.32% | 1,128,617 |
| 2011-04-18 | 2011-04-14 | 1.640 | 696,926 | -1,600 | 0.32% | 1,142,959 |
| 2011-04-13 | 2011-04-11 | 1.630 | 698,526 | -1,600 | 0.32% | 1,138,597 |
| 2011-04-11 | 2011-04-07 | 1.680 | 700,126 | -800 | 0.32% | 1,176,212 |
| 2011-04-07 | 2011-04-04 | 1.640 | 700,926 | -2,400 | 0.33% | 1,149,519 |
| 2011-04-06 | 2011-04-01 | 1.650 | 703,326 | -9,600 | 0.33% | 1,160,488 |
| 2011-03-30 | 2011-03-28 | 1.780 | 712,926 | +1,600 | 0.33% | 1,269,008 |
| 2011-03-28 | 2011-03-24 | 1.610 | 711,326 | -61,600 | 0.33% | 1,145,235 |
| 2011-03-23 | 2011-03-21 | 1.610 | 772,926 | -16,000 | 0.36% | 1,244,411 |
| 2011-03-21 | 2011-03-17 | 1.600 | 788,926 | +21,600 | 0.37% | 1,262,282 |
| 2011-03-18 | 2011-03-16 | 1.720 | 767,326 | -800 | 0.36% | 1,319,801 |
| 2011-03-17 | 2011-03-15 | 1.700 | 768,126 | +800 | 0.36% | 1,305,814 |
| 2011-03-15 | 2011-03-11 | 1.730 | 767,326 | -16,800 | 0.36% | 1,327,474 |
| 2011-03-02 | 2011-02-28 | 1.650 | 784,126 | -24,000 | 0.36% | 1,293,808 |
| 2011-02-25 | 2011-02-23 | 1.650 | 808,126 | +6,400 | 0.38% | 1,333,408 |
| 2011-02-24 | 2011-02-22 | 1.680 | 801,726 | +9,600 | 0.37% | 1,346,900 |
| 2011-02-22 | 2011-02-18 | 1.650 | 792,126 | +800 | 0.37% | 1,307,008 |
| 2011-02-21 | 2011-02-17 | 1.620 | 791,326 | -800 | 0.37% | 1,281,948 |
| 2011-02-17 | 2011-02-15 | 1.660 | 792,126 | -7,200 | 0.37% | 1,314,929 |
| 2011-02-11 | 2011-02-09 | 1.700 | 799,326 | -7,200 | 0.37% | 1,358,854 |
| 2011-02-10 | 2011-02-08 | 1.680 | 806,526 | -4,800 | 0.37% | 1,354,964 |
| 2011-02-09 | 2011-02-07 | 1.620 | 811,326 | -3,200 | 0.38% | 1,314,348 |
| 2011-02-07 | 2011-01-31 | 1.660 | 814,526 | -4,800 | 0.38% | 1,352,113 |
| 2011-01-31 | 2011-01-27 | 1.740 | 819,326 | -800 | 0.38% | 1,425,627 |
| 2011-01-28 | 2011-01-26 | 1.740 | 820,126 | +8,800 | 0.38% | 1,427,019 |
| 2011-01-27 | 2011-01-25 | 1.710 | 811,326 | -800 | 0.38% | 1,387,367 |
| 2011-01-26 | 2011-01-24 | 1.810 | 812,126 | -6,400 | 0.38% | 1,469,948 |
| 2011-01-21 | 2011-01-19 | 1.640 | 818,526 | -16,000 | 0.38% | 1,342,383 |
| 2011-01-19 | 2011-01-17 | 1.600 | 834,526 | +12,000 | 0.39% | 1,335,242 |
| 2011-01-18 | 2011-01-14 | 1.630 | 822,526 | +4,000 | 0.38% | 1,340,717 |
| 2011-01-12 | 2011-01-10 | 1.700 | 818,526 | -20,000 | 0.38% | 1,391,494 |
| 2011-01-11 | 2011-01-07 | 1.640 | 838,526 | -7,200 | 0.39% | 1,375,183 |
| 2011-01-07 | 2011-01-05 | 1.640 | 845,726 | -4,000 | 0.39% | 1,386,991 |
| 2011-01-06 | 2011-01-04 | 1.650 | 849,726 | +9,600 | 0.39% | 1,402,048 |
| 2011-01-03 | 2010-12-29 | 1.550 | 840,126 | -800 | 0.39% | 1,302,195 |
| 2010-12-30 | 2010-12-28 | 1.490 | 840,926 | -1,600 | 0.39% | 1,252,980 |
| 2010-12-17 | 2010-12-15 | 1.680 | 842,526 | -1,600 | 0.39% | 1,415,444 |
| 2010-12-15 | 2010-12-13 | 1.500 | 844,126 | -20,000 | 0.39% | 1,266,189 |
| 2010-12-13 | 2010-12-09 | 1.510 | 864,126 | -15 | 0.40% | 1,304,830 |
| 2010-12-09 | 2010-12-07 | 1.600 | 864,141 | -12,800 | 0.40% | 1,382,626 |
| 2010-12-08 | 2010-12-06 | 1.580 | 876,941 | -80 | 0.41% | 1,385,567 |
| 2010-12-07 | 2010-12-03 | 1.580 | 877,021 | -2,400 | 0.41% | 1,385,693 |
| 2010-12-03 | 2010-12-01 | 1.680 | 879,421 | -16,000 | 0.41% | 1,477,427 |
| 2010-12-02 | 2010-11-30 | 1.690 | 895,421 | +14,400 | 0.42% | 1,513,261 |
| 2010-11-30 | 2010-11-26 | 1.690 | 881,021 | +3,200 | 0.41% | 1,488,925 |
| 2010-11-29 | 2010-11-25 | 1.720 | 877,821 | +4,800 | 0.41% | 1,509,852 |
| 2010-11-26 | 2010-11-24 | 1.650 | 873,021 | +13,600 | 0.41% | 1,440,485 |
| 2010-11-25 | 2010-11-23 | 1.750 | 859,421 | +8,800 | 0.40% | 1,503,987 |
| 2010-11-24 | 2010-11-22 | 1.710 | 850,621 | +80,000 | 0.39% | 1,454,562 |
| 2010-11-23 | 2010-11-19 | 1.740 | 770,621 | -800 | 0.36% | 1,340,881 |
| 2010-11-22 | 2010-11-18 | 1.720 | 771,421 | +320 | 0.36% | 1,326,844 |
| 2010-11-18 | 2010-11-16 | 1.790 | 771,101 | +1,600 | 0.36% | 1,380,271 |
| 2010-11-17 | 2010-11-15 | 1.780 | 769,501 | +7,200 | 0.36% | 1,369,712 |
| 2010-11-16 | 2010-11-12 | 1.760 | 762,301 | -4,800 | 0.35% | 1,341,650 |
| 2010-11-15 | 2010-11-11 | 1.790 | 767,101 | -24,800 | 0.36% | 1,373,111 |
| 2010-11-12 | 2010-11-10 | 1.860 | 791,901 | -800 | 0.37% | 1,472,936 |
| 2010-11-11 | 2010-11-09 | 1.900 | 792,701 | -8,800 | 0.37% | 1,506,132 |
| 2010-11-10 | 2010-11-08 | 1.710 | 801,501 | -3,200 | 0.37% | 1,370,567 |
| 2010-11-09 | 2010-11-05 | 1.660 | 804,701 | -3,200 | 0.37% | 1,335,804 |
| 2010-11-08 | 2010-11-04 | 1.610 | 807,901 | +30,560 | 0.37% | 1,300,721 |
| 2010-11-05 | 2010-11-03 | 1.580 | 777,341 | -37,600 | 0.36% | 1,228,199 |
| 2010-11-04 | 2010-11-02 | 1.540 | 814,941 | -5,600 | 0.38% | 1,255,009 |
| 2010-11-02 | 2010-10-29 | 1.530 | 820,541 | +8,000 | 0.38% | 1,255,428 |
| 2010-11-01 | 2010-10-28 | 1.550 | 812,541 | -800 | 0.38% | 1,259,439 |
| 2010-10-29 | 2010-10-27 | 1.470 | 813,341 | -16,800 | 0.38% | 1,195,611 |
| 2010-10-27 | 2010-10-25 | 1.500 | 830,141 | -6,400 | 0.39% | 1,245,212 |
| 2010-10-26 | 2010-10-22 | 1.470 | 836,541 | -29,600 | 0.39% | 1,229,715 |
| 2010-10-25 | 2010-10-21 | 1.540 | 866,141 | +30,400 | 0.40% | 1,333,857 |
| 2010-10-22 | 2010-10-20 | 1.470 | 835,741 | -5,600 | 0.39% | 1,228,539 |
| 2010-10-19 | 2010-10-15 | 1.390 | 841,341 | -16,800 | 0.40% | 1,169,464 |
| 2010-10-18 | 2010-10-14 | 1.420 | 858,141 | -4,800 | 0.49% | 1,218,560 |
| 2010-10-15 | 2010-10-13 | 1.450 | 862,941 | -39,200 | 0.49% | 1,251,264 |
| 2010-10-14 | 2010-10-12 | 1.350 | 902,141 | -400 | 0.52% | 1,217,890 |
| 2010-10-08 | 2010-10-06 | 1.400 | 902,541 | +1,600 | 0.52% | 1,263,557 |
| 2010-10-07 | 2010-10-05 | 1.440 | 900,941 | +3,200 | 0.52% | 1,297,355 |
| 2010-10-06 | 2010-10-04 | 1.380 | 897,741 | +4,000 | 0.51% | 1,238,883 |
| 2010-10-05 | 2010-09-30 | 1.370 | 893,741 | -88,000 | 0.51% | 1,224,425 |
| 2010-10-04 | 2010-09-29 | 1.400 | 981,741 | +1,600 | 0.56% | 1,374,437 |
| 2010-09-30 | 2010-09-28 | 1.400 | 980,141 | +3,200 | 0.56% | 1,372,197 |
| 2010-09-29 | 2010-09-27 | 1.410 | 976,941 | +6,400 | 0.56% | 1,377,487 |
| 2010-09-28 | 2010-09-24 | 1.480 | 970,541 | -1,600 | 0.56% | 1,436,401 |
| 2010-09-24 | 2010-09-21 | 1.500 | 972,141 | -19,200 | 0.56% | 1,458,212 |
| 2010-09-22 | 2010-09-20 | 1.530 | 991,341 | +9,600 | 0.57% | 1,516,752 |
| 2010-09-21 | 2010-09-17 | 1.630 | 981,741 | +191,200 | 0.56% | 1,600,238 |
| 2010-09-20 | 2010-09-16 | 1.470 | 790,541 | -16,800 | 0.45% | 1,162,095 |
| 2010-09-17 | 2010-09-15 | 1.410 | 807,341 | +6,400 | 0.46% | 1,138,351 |
| 2010-09-16 | 2010-09-14 | 1.510 | 800,941 | -36,800 | 0.46% | 1,209,421 |
| 2010-09-15 | 2010-09-13 | 1.200 | 837,741 | +3,200 | 0.48% | 1,005,289 |
| 2010-09-03 | 2010-09-01 | 1.170 | 834,541 | -4,800 | 0.60% | 976,413 |
| 2010-09-01 | 2010-08-30 | 1.170 | 839,341 | -800 | 0.60% | 982,029 |
| 2010-08-18 | 2010-08-16 | 1.240 | 840,141 | +4,800 | 0.60% | 1,041,775 |
| 2010-08-13 | 2010-08-11 | 1.270 | 835,341 | -2,400 | 0.60% | 1,060,883 |
| 2010-08-12 | 2010-08-10 | 1.230 | 837,741 | +800 | 0.60% | 1,030,421 |
| 2010-08-10 | 2010-08-06 | 1.290 | 836,941 | -551 | 0.60% | 1,079,654 |
| 2010-08-09 | 2010-08-05 | 1.290 | 837,492 | +800 | 0.60% | 1,080,365 |
| 2010-08-02 | 2010-07-29 | 1.300 | 836,692 | -40,000 | 0.60% | 1,087,700 |
| 2010-07-30 | 2010-07-28 | 1.300 | 876,692 | +1,600 | 0.63% | 1,139,700 |
| 2010-07-29 | 2010-07-27 | 1.340 | 875,092 | +1,600 | 0.63% | 1,172,623 |
| 2010-07-27 | 2010-07-23 | 1.350 | 873,492 | -10,400 | 0.63% | 1,179,214 |
| 2010-07-26 | 2010-07-22 | 1.330 | 883,892 | +3,200 | 0.63% | 1,175,576 |
| 2010-07-23 | 2010-07-21 | 1.360 | 880,692 | +4,000 | 0.63% | 1,197,741 |
| 2010-07-22 | 2010-07-20 | 1.360 | 876,692 | +2,400 | 0.63% | 1,192,301 |
| 2010-07-21 | 2010-07-19 | 1.400 | 874,292 | -1,600 | 0.63% | 1,224,009 |
| 2010-07-19 | 2010-07-15 | 1.380 | 875,892 | +3,200 | 0.63% | 1,208,731 |
| 2010-07-15 | 2010-07-13 | 1.410 | 872,692 | +800 | 0.63% | 1,230,496 |
| 2010-07-13 | 2010-07-09 | 1.430 | 871,892 | -9,600 | 0.63% | 1,246,806 |
| 2010-07-09 | 2010-07-07 | 1.330 | 881,492 | -1,600 | 0.63% | 1,172,384 |
| 2010-07-08 | 2010-07-06 | 1.340 | 883,092 | +8,800 | 0.63% | 1,183,343 |
| 2010-07-07 | 2010-07-05 | 1.350 | 874,292 | +5,517 | 0.63% | 1,180,294 |
| 2010-07-02 | 2010-06-29 | 1.580 | 868,775 | +3,200 | 0.62% | 1,372,664 |
| 2010-06-30 | 2010-06-28 | 1.620 | 865,575 | +16,000 | 0.62% | 1,402,232 |
| 2010-06-29 | 2010-06-25 | 1.590 | 849,575 | +1,600 | 0.61% | 1,350,824 |
| 2010-06-28 | 2010-06-24 | 1.620 | 847,975 | +14,400 | 0.61% | 1,373,720 |
| 2010-06-23 | 2010-06-21 | 1.680 | 833,575 | +1,600 | 0.60% | 1,400,406 |
| 2010-06-21 | 2010-06-17 | 1.680 | 831,975 | +12,000 | 0.60% | 1,397,718 |
| 2010-06-15 | 2010-06-11 | 1.670 | 819,975 | -14,400 | 0.59% | 1,369,358 |
| 2010-06-14 | 2010-06-10 | 1.700 | 834,375 | -1,600 | 0.60% | 1,418,438 |
| 2010-06-11 | 2010-06-09 | 1.660 | 835,975 | +1,840 | 0.60% | 1,387,719 |
| 2010-06-08 | 2010-06-04 | 1.740 | 834,135 | -2,400 | 0.60% | 1,451,395 |
| 2010-06-07 | 2010-06-03 | 1.670 | 836,535 | +4,000 | 0.60% | 1,397,013 |
| 2010-06-02 | 2010-05-31 | 1.670 | 832,535 | +1,600 | 0.60% | 1,390,333 |
| 2010-06-01 | 2010-05-28 | 1.700 | 830,935 | -4,800 | 0.60% | 1,412,590 |
| 2010-05-31 | 2010-05-27 | 1.600 | 835,735 | -1,600 | 0.60% | 1,337,176 |
| 2010-05-26 | 2010-05-24 | 1.650 | 837,335 | -1,600 | 0.60% | 1,381,603 |
| 2010-05-24 | 2010-05-19 | 1.650 | 838,935 | +1,600 | 0.60% | 1,384,243 |
| 2010-05-20 | 2010-05-18 | 1.780 | 837,335 | -7,200 | 0.60% | 1,490,456 |
| 2010-05-19 | 2010-05-17 | 1.670 | 844,535 | +23,200 | 0.61% | 1,410,373 |
| 2010-05-17 | 2010-05-13 | 1.780 | 821,335 | +800 | 0.59% | 1,461,976 |
| 2010-05-14 | 2010-05-12 | 1.740 | 820,535 | -1,600 | 0.59% | 1,427,731 |
| 2010-05-13 | 2010-05-11 | 1.770 | 822,135 | +800 | 0.59% | 1,455,179 |
| 2010-05-10 | 2010-05-06 | 1.700 | 821,335 | +2,400 | 0.59% | 1,396,270 |
| 2010-05-07 | 2010-05-05 | 1.860 | 818,935 | +31,200 | 0.59% | 1,523,219 |
| 2010-05-06 | 2010-05-04 | 1.970 | 787,735 | -4,800 | 0.57% | 1,551,838 |
| 2010-05-05 | 2010-05-03 | 1.940 | 792,535 | +4,000 | 0.57% | 1,537,518 |
| 2010-05-04 | 2010-04-30 | 1.980 | 788,535 | -44,000 | 0.57% | 1,561,299 |
| 2010-05-03 | 2010-04-29 | 1.900 | 832,535 | -4,800 | 0.60% | 1,581,816 |
| 2010-04-30 | 2010-04-28 | 1.930 | 837,335 | -8,000 | 0.60% | 1,616,057 |
| 2010-04-29 | 2010-04-27 | 1.960 | 845,335 | +33,600 | 0.61% | 1,656,857 |
| 2010-04-28 | 2010-04-26 | 1.950 | 811,735 | -27,200 | 0.58% | 1,582,883 |
| 2010-04-27 | 2010-04-23 | 1.940 | 838,935 | +14,400 | 0.60% | 1,627,534 |
| 2010-04-26 | 2010-04-22 | 1.900 | 824,535 | +16,000 | 0.59% | 1,566,616 |
| 2010-04-23 | 2010-04-21 | 1.960 | 808,535 | +38,400 | 0.58% | 1,584,729 |
| 2010-04-22 | 2010-04-20 | 1.940 | 770,135 | -4,000 | 0.55% | 1,494,062 |
| 2010-04-21 | 2010-04-19 | 1.910 | 774,135 | +20,800 | 0.56% | 1,478,598 |
| 2010-04-20 | 2010-04-16 | 1.960 | 753,335 | -48,800 | 0.54% | 1,476,537 |
| 2010-04-19 | 2010-04-15 | 1.980 | 802,135 | -23,200 | 0.58% | 1,588,227 |
| 2010-04-16 | 2010-04-14 | 2.010 | 825,335 | +2,400 | 0.59% | 1,658,923 |
| 2010-04-15 | 2010-04-13 | 1.830 | 822,935 | +7,200 | 0.59% | 1,505,971 |
| 2010-04-14 | 2010-04-12 | 1.840 | 815,735 | +23,200 | 0.59% | 1,500,952 |
| 2010-04-13 | 2010-04-09 | 1.930 | 792,535 | -8,800 | 0.57% | 1,529,593 |
| 2010-04-12 | 2010-04-08 | 1.920 | 801,335 | -800 | 0.58% | 1,538,563 |
| 2010-04-09 | 2010-04-07 | 1.820 | 802,135 | -71,200 | 0.58% | 1,459,886 |
| 2010-04-08 | 2010-04-01 | 1.830 | 873,335 | +39,200 | 0.63% | 1,598,203 |
| 2010-04-07 | 2010-03-31 | 1.830 | 834,135 | -73,600 | 0.60% | 1,526,467 |
| 2010-04-01 | 2010-03-30 | 1.640 | 907,735 | -3,200 | 0.65% | 1,488,685 |
| 2010-03-31 | 2010-03-29 | 1.610 | 910,935 | +6,400 | 0.65% | 1,466,605 |
| 2010-03-30 | 2010-03-26 | 1.620 | 904,535 | +8,800 | 0.65% | 1,465,347 |
| 2010-03-26 | 2010-03-24 | 1.670 | 895,735 | +18,400 | 0.64% | 1,495,877 |
| 2010-03-25 | 2010-03-23 | 1.670 | 877,335 | -8,000 | 0.63% | 1,465,149 |
| 2010-03-24 | 2010-03-22 | 1.710 | 885,335 | +64,000 | 0.64% | 1,513,923 |
| 2010-03-23 | 2010-03-19 | 1.770 | 821,335 | -40,000 | 0.59% | 1,453,763 |
| 2010-03-22 | 2010-03-18 | 1.760 | 861,335 | +60,080 | 0.62% | 1,515,950 |
| 2010-03-19 | 2010-03-17 | 1.780 | 801,255 | +49,600 | 0.86% | 1,426,234 |
| 2010-03-18 | 2010-03-16 | 1.800 | 751,655 | +49,600 | 0.81% | 1,352,979 |
| 2010-03-12 | 2010-03-10 | 2.020 | 702,055 | +19,600 | 0.76% | 1,418,151 |
| 2010-03-11 | 2010-03-09 | 2.030 | 682,455 | -8,000 | 0.73% | 1,385,384 |
| 2010-03-09 | 2010-03-05 | 1.990 | 690,455 | +12,000 | 0.74% | 1,374,005 |
| 2010-03-05 | 2010-03-03 | 2.040 | 678,455 | +4,800 | 0.73% | 1,384,048 |
| 2010-03-04 | 2010-03-02 | 1.980 | 673,655 | -16,000 | 0.73% | 1,333,837 |
| 2010-03-03 | 2010-03-01 | 2.000 | 689,655 | +2,400 | 0.74% | 1,379,310 |
| 2010-02-26 | 2010-02-24 | 1.920 | 687,255 | +800 | 0.74% | 1,319,530 |
| 2010-02-24 | 2010-02-22 | 1.940 | 686,455 | +800 | 0.74% | 1,331,723 |
| 2010-02-23 | 2010-02-19 | 1.940 | 685,655 | +1,600 | 0.74% | 1,330,171 |
| 2010-02-22 | 2010-02-18 | 2.007 | 684,055 | -56,000 | 0.74% | 1,372,670 |
| 2010-02-19 | 2010-02-17 | 1.967 | 740,055 | -33,282 | 0.80% | 1,455,491 |
| 2010-02-18 | 2010-02-12 | 1.967 | 773,337 | -18,431 | 0.83% | 1,520,947 |
| 2010-02-17 | 2010-02-11 | 1.927 | 791,768 | -4,006 | 0.85% | 1,525,578 |
| 2010-02-12 | 2010-02-10 | 1.877 | 795,774 | -24,842 | 0.86% | 1,493,574 |
| 2010-02-11 | 2010-02-09 | 1.877 | 820,616 | -24,841 | 0.88% | 1,540,200 |
| 2010-02-10 | 2010-02-08 | 1.887 | 845,457 | +2,404 | 0.91% | 1,595,264 |
| 2010-02-09 | 2010-02-05 | 1.907 | 843,053 | +102,570 | 0.91% | 1,607,561 |
| 2010-02-08 | 2010-02-04 | 2.396 | 740,483 | -13,622 | 0.80% | 1,774,212 |
| 2010-02-04 | 2010-02-02 | 2.037 | 754,105 | -802 | 0.81% | 1,535,823 |
| 2010-02-02 | 2010-01-29 | 1.997 | 754,907 | -8,814 | 0.81% | 1,507,310 |
| 2010-02-01 | 2010-01-28 | 2.007 | 763,721 | +801 | 0.82% | 1,532,533 |
| 2010-01-29 | 2010-01-27 | 2.027 | 762,920 | -8,013 | 0.82% | 1,546,159 |
| 2010-01-28 | 2010-01-26 | 2.027 | 770,933 | -8,013 | 0.83% | 1,562,399 |
| 2010-01-27 | 2010-01-25 | 2.097 | 778,946 | -80,133 | 0.84% | 1,633,074 |
| 2010-01-26 | 2010-01-22 | 2.176 | 859,079 | -17,630 | 0.92% | 1,869,686 |
| 2010-01-25 | 2010-01-21 | 2.396 | 876,709 | +6,411 | 0.94% | 2,100,612 |
| 2010-01-22 | 2010-01-20 | 2.456 | 870,298 | +38,464 | 0.94% | 2,137,383 |
| 2009-12-09 | 2009-12-07 | 2.795 | 831,834 | +9,375 | 0.89% | 2,325,273 |
| 2009-11-10 | 2009-11-06 | 2.745 | 822,459 | +6,411 | 0.88% | 2,258,011 |
| 2009-11-09 | 2009-11-05 | 2.646 | 816,048 | +37,662 | 0.88% | 2,158,941 |
| 2009-11-06 | 2009-11-04 | 2.745 | 778,386 | -36,059 | 0.84% | 2,137,012 |
| 2009-11-05 | 2009-11-03 | 2.596 | 814,445 | -6,411 | 0.88% | 2,114,045 |
| 2009-11-02 | 2009-10-29 | 2.546 | 820,856 | +20,033 | 0.88% | 2,089,712 |
| 2009-10-29 | 2009-10-27 | 2.696 | 800,823 | +11,219 | 0.86% | 2,158,636 |
| 2009-10-28 | 2009-10-23 | 2.745 | 789,604 | -11,219 | 0.85% | 2,167,810 |
| 2009-10-27 | 2009-10-22 | 2.795 | 800,823 | +60,100 | 0.86% | 2,238,586 |
| 2009-10-23 | 2009-10-21 | 2.845 | 740,723 | -4,007 | 0.80% | 2,107,560 |
| 2009-10-22 | 2009-10-20 | 2.845 | 744,730 | +802 | 0.80% | 2,118,961 |
| 2009-10-21 | 2009-10-19 | 2.795 | 743,928 | +39,265 | 0.80% | 2,079,544 |
| 2009-10-20 | 2009-10-16 | 2.845 | 704,663 | +8,013 | 0.76% | 2,004,959 |
| 2009-10-19 | 2009-10-15 | 2.895 | 696,650 | +8,013 | 0.75% | 2,016,935 |
| 2009-10-16 | 2009-10-14 | 2.945 | 688,637 | -21,636 | 0.74% | 2,028,110 |
| 2009-10-15 | 2009-10-13 | 2.795 | 710,273 | +20,034 | 0.76% | 1,985,466 |
| 2009-10-14 | 2009-10-12 | 2.845 | 690,239 | +8,013 | 0.74% | 1,963,919 |
| 2009-10-13 | 2009-10-09 | 2.895 | 682,226 | -8,013 | 0.73% | 1,975,174 |
| 2009-10-12 | 2009-10-08 | 2.795 | 690,239 | -34,458 | 0.74% | 1,929,464 |
| 2009-10-09 | 2009-10-07 | 2.795 | 724,697 | +20,034 | 0.78% | 2,025,787 |
| 2009-10-08 | 2009-10-06 | 2.795 | 704,663 | -802 | 0.76% | 1,969,784 |
| 2009-09-30 | 2009-09-28 | 2.745 | 705,465 | +20,034 | 0.76% | 1,936,811 |
| 2009-09-29 | 2009-09-25 | 2.845 | 685,431 | -13,623 | 0.74% | 1,950,239 |
| 2009-09-28 | 2009-09-24 | 2.795 | 699,054 | +24,841 | 0.75% | 1,954,105 |
| 2009-09-25 | 2009-09-23 | 2.895 | 674,213 | +39,265 | 0.72% | 1,951,975 |
| 2009-09-24 | 2009-09-22 | 2.995 | 634,948 | +802 | 0.68% | 1,901,685 |
| 2009-09-23 | 2009-09-21 | 3.145 | 634,146 | +2,404 | 0.68% | 1,994,247 |
| 2009-09-22 | 2009-09-18 | 3.145 | 631,742 | +82,537 | 0.68% | 1,986,687 |
| 2009-09-21 | 2009-09-17 | 3.295 | 549,205 | -3,206 | 0.59% | 1,809,371 |
| 2009-09-17 | 2009-09-15 | 2.795 | 552,411 | +1,603 | 0.59% | 1,544,186 |
| 2009-09-15 | 2009-09-11 | 2.845 | 550,808 | -801 | 0.59% | 1,567,199 |
| 2009-09-14 | 2009-09-10 | 2.895 | 551,609 | +20,834 | 0.59% | 1,597,013 |
| 2009-09-11 | 2009-09-09 | 2.845 | 530,775 | +1,603 | 0.57% | 1,510,200 |
| 2009-09-10 | 2009-09-08 | 2.795 | 529,172 | +27,050 | 0.57% | 1,479,224 |
| 2009-09-09 | 2009-09-07 | 2.845 | 502,122 | +12,020 | 0.54% | 1,428,674 |
| 2009-09-08 | 2009-09-04 | 2.895 | 490,102 | +12,821 | 0.53% | 1,418,939 |
| 2009-09-07 | 2009-09-03 | 2.895 | 477,281 | +26,444 | 0.51% | 1,381,820 |
| 2009-09-02 | 2009-08-31 | 2.546 | 450,837 | +5,609 | 0.48% | 1,147,728 |
| 2009-09-01 | 2009-08-28 | 2.696 | 445,228 | +12,020 | 0.48% | 1,200,122 |
| 2009-08-28 | 2009-08-26 | 2.895 | 433,208 | +1,603 | 0.47% | 1,254,220 |
| 2009-08-26 | 2009-08-24 | 2.895 | 431,605 | +28,046 | 0.46% | 1,249,579 |
| 2009-08-24 | 2009-08-20 | 2.845 | 403,559 | +6,411 | 0.43% | 1,148,236 |
| 2009-08-21 | 2009-08-19 | 2.895 | 397,148 | -13,623 | 0.43% | 1,149,819 |
| 2009-08-20 | 2009-08-18 | 2.995 | 410,771 | +9,616 | 0.44% | 1,230,269 |
| 2009-08-19 | 2009-08-17 | 3.135 | 401,155 | -38,710 | 0.43% | 1,257,788 |
| 2009-08-18 | 2009-08-14 | 3.229 | 439,865 | -169,070 | 0.44% | 1,420,329 |
| 2009-08-12 | 2009-08-10 | 3.135 | 608,935 | +2,565 | 0.61% | 1,909,265 |
| 2009-08-11 | 2009-08-07 | 3.229 | 606,370 | +4,273 | 0.90% | 1,957,976 |
| 2009-08-10 | 2009-08-06 | 3.182 | 602,097 | +1,710 | 0.90% | 1,916,001 |
| 2009-08-07 | 2009-08-05 | 3.135 | 600,387 | +4,274 | 0.89% | 1,882,463 |
| 2009-08-06 | 2009-08-04 | 3.135 | 596,113 | -4,274 | 0.89% | 1,869,063 |
| 2009-08-05 | 2009-08-03 | 3.182 | 600,387 | +11,112 | 0.89% | 1,910,560 |
| 2009-08-04 | 2009-07-31 | 3.182 | 589,275 | -8,548 | 0.88% | 1,875,199 |
| 2009-08-03 | 2009-07-30 | 3.042 | 597,823 | -30,771 | 0.89% | 1,818,471 |
| 2009-07-31 | 2009-07-29 | 3.089 | 628,594 | +2,564 | 0.94% | 1,941,488 |
| 2009-07-30 | 2009-07-28 | 3.182 | 626,030 | +11,967 | 0.93% | 1,992,161 |
| 2009-07-29 | 2009-07-27 | 3.182 | 614,063 | +241,894 | 0.91% | 1,954,080 |
| 2009-07-28 | 2009-07-24 | 3.510 | 372,169 | +7,693 | 0.55% | 1,306,237 |
| 2009-07-27 | 2009-07-23 | 3.650 | 364,476 | -17,950 | 0.54% | 1,330,405 |
| 2009-07-24 | 2009-07-22 | 3.182 | 382,426 | -2,564 | 1.09% | 1,216,961 |
| 2009-07-23 | 2009-07-21 | 3.369 | 384,990 | -3,419 | 1.10% | 1,297,186 |
| 2009-07-22 | 2009-07-20 | 3.510 | 388,409 | +30,771 | 1.11% | 1,363,236 |
| 2009-07-21 | 2009-07-17 | 3.603 | 357,638 | +39,319 | 1.02% | 1,288,709 |
| 2009-07-20 | 2009-07-16 | 3.697 | 318,319 | +1,709 | 0.91% | 1,176,820 |
| 2009-07-17 | 2009-07-15 | 3.744 | 316,610 | -855 | 0.90% | 1,185,319 |
| 2009-07-16 | 2009-07-14 | 3.884 | 317,465 | +2,565 | 0.90% | 1,233,089 |
| 2009-07-13 | 2009-07-09 | 3.884 | 314,900 | -3,419 | 0.90% | 1,223,126 |
| 2009-07-10 | 2009-07-08 | 3.697 | 318,319 | +854 | 0.91% | 1,176,820 |
| 2009-07-09 | 2009-07-07 | 3.791 | 317,465 | +21,369 | 0.90% | 1,203,376 |
| 2009-07-08 | 2009-07-06 | 4.071 | 296,096 | +1,710 | 0.84% | 1,205,514 |
| 2009-07-07 | 2009-07-03 | 3.931 | 294,386 | -14,531 | 0.84% | 1,157,223 |
| 2009-07-06 | 2009-07-02 | 4.025 | 308,917 | +6,838 | 0.88% | 1,243,256 |
| 2009-07-03 | 2009-06-30 | 3.931 | 302,079 | +6,838 | 0.86% | 1,187,464 |
| 2009-07-02 | 2009-06-29 | 4.212 | 295,241 | +5,983 | 0.84% | 1,243,482 |
| 2009-06-30 | 2009-06-26 | 4.399 | 289,258 | +2,564 | 0.82% | 1,272,429 |
| 2009-06-29 | 2009-06-25 | 4.399 | 286,694 | +3,419 | 0.82% | 1,261,151 |
| 2009-06-26 | 2009-06-24 | 4.493 | 283,275 | +36,755 | 0.81% | 1,272,624 |
| 2009-06-25 | 2009-06-23 | 4.352 | 246,520 | +26,497 | 0.70% | 1,072,891 |
| 2009-06-24 | 2009-06-22 | 5.148 | 220,023 | -1,710 | 0.63% | 1,132,612 |
| 2009-06-23 | 2009-06-19 | 4.680 | 221,733 | +1,710 | 0.63% | 1,037,650 |
| 2009-06-22 | 2009-06-18 | 4.867 | 220,023 | -5,983 | 0.63% | 1,070,833 |
| 2009-06-19 | 2009-06-17 | 4.633 | 226,006 | +2,906 | 0.64% | 1,047,070 |
| 2009-06-18 | 2009-06-16 | 4.773 | 223,100 | -855 | 0.64% | 1,064,928 |
| 2009-06-17 | 2009-06-15 | 4.867 | 223,955 | +5,129 | 0.64% | 1,089,970 |
| 2009-06-16 | 2009-06-12 | 5.148 | 218,826 | +6,838 | 0.62% | 1,126,450 |
| 2009-06-15 | 2009-06-11 | 5.335 | 211,988 | +2,564 | 0.60% | 1,130,932 |
| 2009-06-12 | 2009-06-10 | 5.616 | 209,424 | +11,112 | 0.60% | 1,176,056 |
| 2009-06-11 | 2009-06-09 | 5.241 | 198,312 | -6,838 | 0.56% | 1,039,411 |
| 2009-06-10 | 2009-06-08 | 5.803 | 205,150 | -14,531 | 0.58% | 1,190,457 |
| 2009-06-09 | 2009-06-05 | 5.896 | 219,681 | +5,983 | 0.63% | 1,295,339 |
| 2009-06-08 | 2009-06-04 | 7.394 | 213,698 | -2,564 | 0.61% | 1,580,076 |
| 2009-06-05 | 2009-06-03 | 5.241 | 216,262 | +855 | 0.62% | 1,133,493 |
| 2009-06-04 | 2009-06-02 | 4.961 | 215,407 | +22,223 | 0.61% | 1,068,529 |
| 2009-06-03 | 2009-06-01 | 4.961 | 193,184 | -4,274 | 0.55% | 958,291 |
| 2009-05-29 | 2009-05-26 | 5.054 | 197,458 | -1,111 | 0.56% | 997,973 |
| 2009-05-27 | 2009-05-25 | 4.961 | 198,569 | +4,274 | 0.57% | 985,004 |
| 2009-05-26 | 2009-05-22 | 4.680 | 194,295 | -10,257 | 0.55% | 909,247 |
| 2009-05-25 | 2009-05-21 | 4.961 | 204,552 | +2,564 | 0.58% | 1,014,682 |
| 2009-05-22 | 2009-05-20 | 4.586 | 201,988 | +5,303 | 0.58% | 926,344 |
| 2009-05-21 | 2009-05-19 | 4.071 | 196,685 | +11,112 | 0.56% | 800,776 |
| 2009-05-20 | 2009-05-18 | 4.071 | 185,573 | +29,916 | 0.53% | 755,535 |
| 2009-05-19 | 2009-05-15 | 4.212 | 155,657 | -44,020 | 0.44% | 655,589 |
| 2009-05-18 | 2009-05-14 | 3.603 | 199,677 | -4,274 | 0.57% | 719,514 |
| 2009-05-12 | 2009-05-08 | 3.603 | 203,951 | +3,419 | 0.58% | 734,915 |
| 2009-05-11 | 2009-05-07 | 3.697 | 200,532 | +8,548 | 0.57% | 741,364 |
| 2009-05-08 | 2009-05-06 | 3.884 | 191,984 | -2,564 | 0.55% | 745,699 |
| 2009-05-07 | 2009-05-05 | 3.510 | 194,548 | +5,983 | 0.55% | 682,824 |
| 2009-05-06 | 2009-05-04 | 3.369 | 188,565 | -1,539 | 0.54% | 635,351 |
| 2009-05-05 | 2009-04-30 | 3.369 | 190,104 | -9,402 | 0.54% | 640,537 |
| 2009-04-30 | 2009-04-28 | 2.901 | 199,506 | -1,484 | 0.57% | 578,853 |
| 2009-04-29 | 2009-04-27 | 2.948 | 200,990 | +8,548 | 0.57% | 592,564 |
| 2009-04-27 | 2009-04-23 | 3.323 | 192,442 | +5,066 | 0.55% | 639,409 |
| 2009-04-24 | 2009-04-22 | 3.463 | 187,376 | -1,709 | 0.53% | 648,883 |
| 2009-04-21 | 2009-04-17 | 3.089 | 189,085 | +854 | 0.54% | 584,012 |
| 2009-04-20 | 2009-04-16 | 3.229 | 188,231 | -9,369 | 0.54% | 607,800 |
| 2009-04-17 | 2009-04-15 | 2.901 | 197,600 | -17,095 | 0.56% | 573,323 |
| 2009-04-16 | 2009-04-14 | 2.761 | 214,695 | -23,933 | 0.61% | 592,781 |
| 2009-04-15 | 2009-04-09 | 2.761 | 238,628 | +18,804 | 0.68% | 658,861 |
| 2009-04-14 | 2009-04-08 | 2.761 | 219,824 | +24,788 | 0.63% | 606,943 |
| 2009-04-09 | 2009-04-07 | 2.948 | 195,036 | -28,207 | 0.56% | 575,011 |
| 2009-04-08 | 2009-04-06 | 2.901 | 223,243 | -56,413 | 0.64% | 647,724 |
| 2009-04-07 | 2009-04-03 | 2.667 | 279,656 | +8,547 | 0.80% | 745,967 |
| 2009-04-06 | 2009-04-02 | 2.761 | 271,109 | +77,355 | 0.77% | 748,542 |
| 2009-03-05 | 2009-03-03 | 2.808 | 193,754 | +5,541 | 0.55% | 544,029 |
| 2009-03-03 | 2009-02-27 | 2.901 | 188,213 | -11,112 | 0.54% | 546,087 |
| 2009-02-25 | 2009-02-23 | 3.089 | 199,325 | +9,402 | 0.57% | 615,639 |
| 2009-02-24 | 2009-02-20 | 3.089 | 189,923 | +855 | 0.54% | 586,600 |
| 2009-02-19 | 2009-02-17 | 3.089 | 189,068 | -5,129 | 0.54% | 583,959 |
| 2009-02-16 | 2009-02-12 | 3.416 | 194,197 | -5,128 | 0.55% | 663,416 |
| 2009-02-13 | 2009-02-11 | 3.744 | 199,325 | -855 | 0.57% | 746,229 |
| 2009-02-12 | 2009-02-10 | 3.650 | 200,180 | -3,419 | 0.57% | 730,694 |
| 2009-02-11 | 2009-02-09 | 2.574 | 203,599 | -855 | 0.58% | 524,033 |
| 2009-02-10 | 2009-02-06 | 2.527 | 204,454 | -854 | 0.58% | 516,666 |
| 2009-02-05 | 2009-02-03 | 2.293 | 205,308 | -855 | 0.58% | 470,785 |
| 2009-02-03 | 2009-01-30 | 2.433 | 206,163 | +855 | 0.59% | 501,689 |
| 2009-01-14 | 2009-01-12 | 3.276 | 205,308 | +85 | 0.58% | 672,550 |
| 2009-01-09 | 2009-01-07 | 3.697 | 205,223 | -5,385 | 0.88% | 758,706 |
| 2009-01-08 | 2009-01-06 | 3.697 | 210,608 | +210,608 | 0.90% | 778,614 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -202,323 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 202,323 | -1,709 | 0.86% | 757,453 |
| 2008-12-16 | 2008-12-12 | 4.025 | 204,032 | +33,933 | 0.87% | 821,140 |
| 2008-12-15 | 2008-12-11 | 4.212 | 170,099 | -1,966 | 0.73% | 716,415 |
| 2008-12-12 | 2008-12-10 | 4.025 | 172,065 | -2,051 | 0.74% | 692,487 |
| 2008-12-11 | 2008-12-09 | 3.744 | 174,116 | +427 | 0.74% | 651,852 |
| 2008-12-10 | 2008-12-08 | 3.837 | 173,689 | -2,564 | 0.74% | 666,510 |
| 2008-12-09 | 2008-12-05 | 3.744 | 176,253 | -3,077 | 0.75% | 659,853 |
| 2008-12-08 | 2008-12-04 | 3.463 | 179,330 | -186,477 | 0.77% | 621,019 |
| 2008-12-05 | 2008-12-03 | 3.276 | 365,807 | -8,514 | 1.56% | 1,198,314 |
| 2008-12-04 | 2008-12-02 | 3.369 | 374,321 | -74,360 | 1.60% | 1,261,238 |
| 2008-12-03 | 2008-12-01 | 3.276 | 448,681 | -45,644 | 1.92% | 1,469,793 |
| 2008-12-02 | 2008-11-28 | 3.369 | 494,325 | -85,475 | 2.11% | 1,665,580 |
| 2008-12-01 | 2008-11-27 | 3.276 | 579,800 | -43,250 | 2.48% | 1,899,314 |
| 2008-11-28 | 2008-11-26 | 3.182 | 623,050 | -39,575 | 2.76% | 1,982,678 |
| 2008-11-27 | 2008-11-25 | 3.276 | 662,625 | -131,717 | 2.94% | 2,170,633 |
| 2008-11-26 | 2008-11-24 | 3.650 | 794,342 | -94,197 | 3.52% | 2,899,496 |
| 2008-11-25 | 2008-11-21 | 3.744 | 888,539 | -84,877 | 3.94% | 3,326,496 |
| 2008-11-24 | 2008-11-20 | 4.025 | 973,416 | -65,217 | 4.32% | 3,917,576 |
| 2008-11-21 | 2008-11-19 | 4.586 | 1,038,633 | -63,508 | 4.61% | 4,763,308 |
| 2008-11-18 | 2008-11-14 | 4.586 | 1,102,141 | -8,975 | 4.89% | 5,054,564 |
| 2008-11-17 | 2008-11-13 | 4.773 | 1,111,116 | -4,872 | 4.93% | 5,303,713 |
| 2008-11-14 | 2008-11-12 | 4.493 | 1,115,988 | +3,248 | 4.95% | 5,013,618 |
| 2008-11-13 | 2008-11-11 | 4.493 | 1,112,740 | +903 | 4.94% | 4,999,026 |
| 2008-11-12 | 2008-11-10 | 5.054 | 1,111,837 | +4,188 | 4.93% | 5,619,340 |
| 2008-11-11 | 2008-11-07 | 4.680 | 1,107,649 | +9,830 | 4.91% | 5,183,494 |
| 2008-11-10 | 2008-11-06 | 5.335 | 1,097,819 | -1,881 | 4.87% | 5,856,741 |
| 2008-11-07 | 2008-11-05 | 5.896 | 1,099,700 | +14,104 | 4.88% | 6,484,332 |
| 2008-11-06 | 2008-11-04 | 6.364 | 1,085,596 | +7,009 | 4.82% | 6,909,197 |
| 2008-11-05 | 2008-11-03 | 7.300 | 1,078,587 | -8,078 | 4.78% | 7,874,088 |
| 2008-11-04 | 2008-10-31 | 6.832 | 1,086,665 | +1,069 | 4.82% | 7,424,530 |
| 2008-11-03 | 2008-10-30 | 6.739 | 1,085,596 | -6,667 | 4.82% | 7,315,621 |
| 2008-10-31 | 2008-10-29 | 6.552 | 1,092,263 | -1,111 | 4.85% | 7,156,089 |
| 2008-10-30 | 2008-10-28 | 6.832 | 1,093,374 | -5,983 | 4.90% | 7,470,369 |
| 2008-10-29 | 2008-10-27 | 7.300 | 1,099,357 | -5,898 | 4.93% | 8,025,716 |
| 2008-10-28 | 2008-10-24 | 8.424 | 1,105,255 | -1,026 | 4.96% | 9,310,124 |
| 2008-10-27 | 2008-10-23 | 8.891 | 1,106,281 | -2,564 | 4.96% | 9,836,475 |
| 2008-10-24 | 2008-10-22 | 7.862 | 1,108,845 | -256 | 4.97% | 8,717,673 |
| 2008-10-23 | 2008-10-21 | 9.266 | 1,109,101 | +769 | 4.97% | 10,276,773 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,108,332 | -164,484 | 4.97% | 10,539,901 |
| 2008-10-21 | 2008-10-17 | 11.054 | 1,272,816 | +1,027 | 4.96% | 14,069,716 |
| 2008-10-20 | 2008-10-16 | 11.379 | 1,271,789 | -689 | 4.95% | 14,471,845 |
| 2008-10-16 | 2008-10-14 | 13.005 | 1,272,478 | -99 | 4.96% | 16,548,212 |
| 2008-10-15 | 2008-10-13 | 13.492 | 1,272,577 | -1,279 | 4.96% | 17,170,105 |
| 2008-10-14 | 2008-10-10 | 13.411 | 1,273,856 | +98 | 4.96% | 17,083,824 |
| 2008-10-13 | 2008-10-09 | 13.980 | 1,273,758 | -590 | 4.96% | 17,807,222 |
| 2008-10-10 | 2008-10-08 | 13.492 | 1,274,348 | -5,610 | 4.96% | 17,194,000 |
| 2008-10-09 | 2008-10-06 | 14.305 | 1,279,958 | -13,780 | 4.98% | 18,310,035 |
| 2008-10-08 | 2008-10-03 | 15.118 | 1,293,738 | -37,697 | 6.05% | 19,558,704 |
| 2008-10-06 | 2008-10-02 | 13.492 | 1,331,435 | -11,221 | 6.22% | 17,964,240 |
| 2008-10-03 | 2008-09-30 | 14.468 | 1,342,656 | -6,988 | 6.27% | 19,425,203 |
| 2008-10-02 | 2008-09-29 | 14.224 | 1,349,644 | -4,035 | 6.31% | 19,197,208 |
| 2008-09-30 | 2008-09-26 | 14.549 | 1,353,679 | -8,071 | 6.33% | 19,694,707 |
| 2008-09-29 | 2008-09-25 | 14.793 | 1,361,750 | -5,118 | 6.36% | 20,144,179 |
| 2008-09-26 | 2008-09-24 | 14.874 | 1,366,868 | -14,272 | 6.39% | 20,330,987 |
| 2008-09-24 | 2008-09-22 | 16.175 | 1,381,140 | -5,217 | 6.45% | 22,339,404 |
| 2008-09-23 | 2008-09-19 | 15.037 | 1,386,357 | -787 | 6.48% | 20,846,234 |
| 2008-09-22 | 2008-09-18 | 14.630 | 1,387,144 | +1,181 | 6.48% | 20,294,336 |
| 2008-09-19 | 2008-09-17 | 16.418 | 1,385,963 | -53,741 | 6.48% | 22,755,365 |
| 2008-09-18 | 2008-09-16 | 17.556 | 1,439,704 | +197 | 6.73% | 25,275,966 |
| 2008-09-17 | 2008-09-12 | 18.288 | 1,439,507 | -197 | 6.73% | 26,325,528 |
| 2008-09-16 | 2008-09-11 | 19.019 | 1,439,704 | +1,477 | 6.73% | 27,382,296 |
| 2008-09-12 | 2008-09-10 | 19.507 | 1,438,227 | +393 | 6.72% | 28,055,595 |
| 2008-09-11 | 2008-09-09 | 20.726 | 1,437,834 | -18,504 | 6.72% | 29,800,924 |
| 2008-09-10 | 2008-09-08 | 22.758 | 1,456,338 | -53,839 | 6.81% | 33,143,702 |
| 2008-09-09 | 2008-09-05 | 21.539 | 1,510,177 | -37,745 | 7.06% | 32,527,788 |
| 2008-09-08 | 2008-09-04 | 22.352 | 1,547,922 | +393 | 7.23% | 34,598,922 |
| 2008-09-05 | 2008-09-03 | 23.977 | 1,547,529 | +689 | 7.23% | 37,105,784 |
| 2008-09-03 | 2008-09-01 | 24.790 | 1,546,840 | -2,953 | 7.23% | 38,346,527 |
| 2008-09-01 | 2008-08-28 | 19.913 | 1,549,793 | +13,460 | 7.24% | 30,861,752 |
| 2008-08-29 | 2008-08-27 | 17.881 | 1,536,333 | +197 | 7.18% | 27,471,909 |
| 2008-08-27 | 2008-08-25 | 15.687 | 1,536,136 | -220,212 | 7.18% | 24,097,266 |
| 2008-08-26 | 2008-08-21 | 15.849 | 1,756,348 | +492 | 8.21% | 27,837,228 |
| 2008-08-25 | 2008-08-20 | 16.337 | 1,755,856 | -4,429 | 8.21% | 28,685,720 |
| 2008-08-21 | 2008-08-19 | 16.418 | 1,760,285 | +98 | 8.23% | 28,901,152 |
| 2008-08-20 | 2008-08-18 | 17.313 | 1,760,187 | -689 | 8.23% | 30,473,281 |
| 2008-08-12 | 2008-08-08 | 17.881 | 1,760,876 | +99 | 8.23% | 31,487,070 |
| 2008-08-08 | 2008-08-05 | 19.345 | 1,760,777 | -1,575 | 8.23% | 34,061,370 |
| 2008-08-07 | 2008-08-04 | 20.076 | 1,762,352 | -5,216 | 8.24% | 35,381,025 |
| 2008-08-05 | 2008-08-01 | 19.588 | 1,767,568 | -1,084 | 8.26% | 34,623,740 |
| 2008-08-04 | 2008-07-31 | 18.613 | 1,768,652 | +295 | 8.27% | 32,919,912 |
| 2008-08-01 | 2008-07-30 | 19.019 | 1,768,357 | -1,575 | 8.26% | 33,633,077 |
| 2008-07-31 | 2008-07-29 | 19.507 | 1,769,932 | +394 | 8.27% | 34,526,187 |
| 2008-07-30 | 2008-07-28 | 20.726 | 1,769,538 | -7,185 | 8.27% | 36,675,908 |
| 2008-07-29 | 2008-07-25 | 21.539 | 1,776,723 | -4,823 | 8.30% | 38,268,937 |
| 2008-07-28 | 2008-07-24 | 19.507 | 1,781,546 | -4,429 | 8.33% | 34,752,742 |
| 2008-07-25 | 2008-07-23 | 18.532 | 1,785,975 | -63,682 | 8.35% | 33,097,182 |
| 2008-07-24 | 2008-07-22 | 19.345 | 1,849,657 | -95,867 | 8.64% | 35,780,710 |
| 2008-07-23 | 2008-07-21 | 17.963 | 1,945,524 | -2,372 | 9.09% | 34,946,981 |
| 2008-07-22 | 2008-07-18 | 19.751 | 1,947,896 | -8,993 | 9.10% | 38,472,715 |
| 2008-07-21 | 2008-07-17 | 21.945 | 1,956,889 | -569,623 | 9.14% | 42,944,817 |
| 2008-07-18 | 2008-07-16 | 21.133 | 2,526,512 | +335,545 | 11.81% | 53,391,917 |
| 2008-07-17 | 2008-07-15 | 34.137 | 2,190,967 | +49,509 | 10.24% | 74,793,856 |
| 2008-07-16 | 2008-07-14 | 34.544 | 2,141,458 | +12,893 | 10.01% | 73,974,032 |
| 2008-07-14 | 2008-07-10 | 33.731 | 2,128,565 | +2,363 | 9.95% | 71,798,573 |
| 2008-07-11 | 2008-07-09 | 33.731 | 2,126,202 | +20,669 | 9.94% | 71,718,867 |
| 2008-07-10 | 2008-07-08 | 33.325 | 2,105,533 | +53,741 | 9.84% | 70,165,998 |
| 2008-07-09 | 2008-07-07 | 34.544 | 2,051,792 | +81,004 | 9.59% | 70,876,630 |
| 2008-07-08 | 2008-07-04 | 33.731 | 1,970,788 | +43,012 | 9.21% | 66,476,601 |
| 2008-07-07 | 2008-07-03 | 33.731 | 1,927,776 | +157,974 | 9.01% | 65,025,764 |
| 2008-07-04 | 2008-07-02 | 35.763 | 1,769,802 | +23,130 | 8.27% | 63,293,361 |
| 2008-07-03 | 2008-06-30 | 35.763 | 1,746,672 | +22,736 | 8.16% | 62,466,164 |
| 2008-07-02 | 2008-06-27 | 36.576 | 1,723,936 | -8,563 | 8.06% | 63,054,263 |
| 2008-06-30 | 2008-06-26 | 37.795 | 1,732,499 | -44,292 | 8.10% | 65,479,710 |
| 2008-06-26 | 2008-06-24 | 35.763 | 1,776,791 | -19,193 | 8.30% | 63,543,308 |
| 2008-06-25 | 2008-06-23 | 37.389 | 1,795,984 | -6,299 | 8.39% | 67,149,239 |
| 2008-06-24 | 2008-06-20 | 38.608 | 1,802,283 | -1,968 | 8.42% | 69,582,078 |
| 2008-06-23 | 2008-06-19 | 39.827 | 1,804,251 | -30,414 | 8.43% | 71,857,786 |
| 2008-06-20 | 2008-06-18 | 40.233 | 1,834,665 | -49,213 | 8.57% | 73,814,685 |
| 2008-06-19 | 2008-06-17 | 39.827 | 1,883,878 | -6,496 | 8.80% | 75,029,086 |
| 2008-06-18 | 2008-06-16 | 39.827 | 1,890,374 | -39,173 | 8.83% | 75,287,801 |
| 2008-06-17 | 2008-06-13 | 39.827 | 1,929,547 | -44,784 | 9.02% | 76,847,942 |
| 2008-06-16 | 2008-06-12 | 41.453 | 1,974,331 | +14,370 | 9.23% | 81,841,002 |
| 2008-06-13 | 2008-06-11 | 43.078 | 1,959,961 | +492 | 9.16% | 84,431,421 |
| 2008-06-12 | 2008-06-10 | 44.704 | 1,959,469 | -36,418 | 9.16% | 87,595,518 |
| 2008-06-10 | 2008-06-05 | 47.142 | 1,995,887 | -393 | 9.33% | 94,090,276 |
| 2008-06-06 | 2008-06-04 | 48.768 | 1,996,280 | -99 | 9.33% | 97,353,934 |
| 2008-06-05 | 2008-06-03 | 46.329 | 1,996,379 | +12,500 | 9.33% | 92,490,824 |
| 2008-06-04 | 2008-06-02 | 46.329 | 1,983,879 | +2,067 | 9.27% | 91,911,708 |
| 2008-06-03 | 2008-05-30 | 47.955 | 1,981,812 | +3,052 | 9.26% | 95,037,557 |
| 2008-06-02 | 2008-05-29 | 48.768 | 1,978,760 | +393 | 9.25% | 96,499,524 |
| 2008-05-30 | 2008-05-28 | 52.019 | 1,978,367 | -2,952 | 10.75% | 102,912,382 |
| 2008-05-29 | 2008-05-27 | 50.393 | 1,981,319 | -985 | 10.77% | 99,845,131 |
| 2008-05-28 | 2008-05-26 | 46.329 | 1,982,304 | -590 | 10.78% | 91,838,739 |
| 2008-05-27 | 2008-05-23 | 47.142 | 1,982,894 | +98 | 10.78% | 93,477,759 |
| 2008-05-26 | 2008-05-22 | 48.768 | 1,982,796 | +492 | 10.78% | 96,696,350 |
| 2008-05-23 | 2008-05-21 | 47.955 | 1,982,304 | +2,855 | 10.78% | 95,061,151 |
| 2008-05-22 | 2008-05-20 | 51.206 | 1,979,449 | +11,614 | 10.76% | 101,359,781 |
| 2008-05-21 | 2008-05-19 | 55.270 | 1,967,835 | +1,279 | 10.70% | 108,762,302 |
| 2008-05-20 | 2008-05-16 | 55.270 | 1,966,556 | -590 | 10.69% | 108,691,612 |
| 2008-05-19 | 2008-05-15 | 56.896 | 1,967,146 | -78,141 | 10.69% | 111,921,992 |
| 2008-05-16 | 2008-05-14 | 53.644 | 2,045,287 | -71,555 | 11.12% | 109,718,280 |
| 2008-05-15 | 2008-05-13 | 56.083 | 2,116,842 | +1,181 | 11.51% | 118,718,482 |
| 2008-05-14 | 2008-05-09 | 58.521 | 2,115,661 | +394 | 11.50% | 123,811,041 |
| 2008-05-13 | 2008-05-08 | 60.147 | 2,115,267 | -1,083 | 11.50% | 127,226,539 |
| 2008-05-09 | 2008-05-07 | 60.960 | 2,116,350 | +9,744 | 11.50% | 129,011,836 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,106,606 | -3,937 | 11.45% | 133,554,559 |
| 2008-05-05 | 2008-04-30 | 64.211 | 2,110,543 | -24,016 | 11.47% | 135,519,595 |
| 2008-05-02 | 2008-04-29 | 56.896 | 2,134,559 | -101,477 | 11.60% | 121,447,059 |
| 2008-04-30 | 2008-04-28 | 52.019 | 2,236,036 | -10,477 | 12.15% | 116,316,028 |
| 2008-04-29 | 2008-04-25 | 45.516 | 2,246,513 | -4,528 | 12.92% | 102,253,401 |
| 2008-04-28 | 2008-04-24 | 43.891 | 2,251,041 | -25,984 | 12.95% | 98,800,232 |
| 2008-04-25 | 2008-04-23 | 44.704 | 2,277,025 | -9,941 | 13.10% | 101,791,447 |
| 2008-04-24 | 2008-04-22 | 43.078 | 2,286,966 | -32,875 | 13.16% | 98,518,179 |
| 2008-04-23 | 2008-04-21 | 42.265 | 2,319,841 | +53,926 | 13.35% | 98,048,818 |
| 2008-04-22 | 2008-04-18 | 44.704 | 2,265,915 | +45,276 | 13.04% | 101,294,789 |
| 2008-04-21 | 2008-04-17 | 46.329 | 2,220,639 | +11,417 | 12.78% | 102,880,631 |
| 2008-04-18 | 2008-04-16 | 50.393 | 2,209,222 | +53,014 | 12.71% | 111,329,907 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,156,208 | +22,737 | 12.40% | 85,875,155 |
| 2008-04-16 | 2008-04-14 | 47.955 | 2,133,471 | +26,575 | 12.27% | 102,310,346 |
| 2008-04-15 | 2008-04-11 | 64.211 | 2,106,896 | +10,334 | 12.12% | 135,285,418 |
| 2008-04-14 | 2008-04-10 | 70.713 | 2,096,562 | +4,528 | 12.06% | 148,254,458 |
| 2008-04-11 | 2008-04-09 | 71.526 | 2,092,034 | -6,496 | 12.04% | 149,634,663 |
| 2008-04-10 | 2008-04-08 | 78.028 | 2,098,530 | -2,165 | 12.07% | 163,744,686 |
| 2008-04-09 | 2008-04-07 | 77.215 | 2,100,695 | +3,740 | 12.08% | 162,206,183 |
| 2008-04-08 | 2008-04-03 | 76.403 | 2,096,955 | -6,103 | 12.06% | 160,213,004 |
| 2008-04-07 | 2008-04-02 | 81.279 | 2,103,058 | -8,956 | 12.10% | 170,935,414 |
| 2008-04-03 | 2008-04-01 | 83.718 | 2,112,014 | +1,082 | 12.15% | 176,813,254 |
| 2008-04-02 | 2008-03-31 | 82.092 | 2,110,932 | +20,079 | 12.14% | 173,291,163 |
| 2008-04-01 | 2008-03-28 | 81.279 | 2,090,853 | -19,488 | 12.03% | 169,943,399 |
| 2008-03-31 | 2008-03-27 | 75.590 | 2,110,341 | +1,968 | 12.14% | 159,520,457 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,108,373 | +284,320 | 13.06% | 142,234,954 |
| 2008-03-27 | 2008-03-25 | 68.275 | 1,824,053 | -1,082 | 11.30% | 124,536,753 |
| 2008-03-26 | 2008-03-20 | 63.398 | 1,825,135 | +14,272 | 11.31% | 115,709,867 |
| 2008-03-25 | 2008-03-19 | 68.275 | 1,810,863 | +8,956 | 11.22% | 123,636,209 |
| 2008-03-20 | 2008-03-18 | 66.649 | 1,801,907 | +4,036 | 11.16% | 120,095,580 |
| 2008-03-19 | 2008-03-17 | 73.964 | 1,797,871 | +10,630 | 11.14% | 132,978,282 |
| 2008-03-18 | 2008-03-14 | 73.964 | 1,787,241 | +17,126 | 11.07% | 132,192,042 |
| 2008-03-17 | 2008-03-13 | 78.028 | 1,770,115 | +1,181 | 10.97% | 138,119,028 |
| 2008-03-14 | 2008-03-12 | 85.343 | 1,768,934 | +98 | 10.96% | 150,966,897 |
| 2008-03-13 | 2008-03-11 | 88.595 | 1,768,836 | -5,413 | 10.96% | 156,709,334 |
| 2008-03-12 | 2008-03-10 | 87.782 | 1,774,249 | +9,055 | 10.99% | 155,746,797 |
| 2008-03-11 | 2008-03-07 | 87.782 | 1,765,194 | +4,626 | 10.94% | 154,951,932 |
| 2008-03-10 | 2008-03-06 | 90.220 | 1,760,568 | -59,351 | 10.91% | 158,838,794 |
| 2008-03-07 | 2008-03-05 | 90.220 | 1,819,919 | +11,418 | 11.27% | 164,193,453 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,808,501 | +3,149 | 11.20% | 169,043,078 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,805,352 | +164,962 | 11.18% | 190,759,442 |
| 2008-03-04 | 2008-02-29 | 112.166 | 1,640,390 | -6,398 | 10.16% | 183,995,414 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,646,788 | +10,729 | 10.20% | 180,697,549 |
| 2008-02-29 | 2008-02-27 | 89.407 | 1,636,059 | +1,181 | 10.14% | 146,275,788 |
| 2008-02-28 | 2008-02-26 | 89.407 | 1,634,878 | -4,035 | 10.29% | 146,170,197 |
| 2008-02-27 | 2008-02-25 | 93.471 | 1,638,913 | +3,543 | 10.32% | 153,191,454 |
| 2008-02-26 | 2008-02-22 | 93.471 | 1,635,370 | -689 | 10.29% | 152,860,285 |
| 2008-02-25 | 2008-02-21 | 94.284 | 1,636,059 | -3,558,341 | 10.30% | 154,254,467 |
| 2008-02-22 | 2008-02-20 | 97.535 | 5,194,400 | -29,626 | 32.70% | 506,637,620 |
| 2008-02-21 | 2008-02-19 | 98.348 | 5,224,026 | +22,638 | 32.88% | 513,773,262 |
| 2008-02-20 | 2008-02-18 | 87.782 | 5,201,388 | -984 | 32.74% | 456,587,277 |
| 2008-02-19 | 2008-02-15 | 88.595 | 5,202,372 | +295 | 32.75% | 460,902,114 |
| 2008-02-18 | 2008-02-14 | 89.407 | 5,202,077 | -2,481,921 | 32.74% | 465,104,199 |
| 2008-02-15 | 2008-02-13 | 86.156 | 7,683,998 | -14,961 | 48.37% | 662,024,264 |
| 2008-02-14 | 2008-02-12 | 93.471 | 7,698,959 | -40,748 | 48.46% | 719,632,297 |
| 2008-02-13 | 2008-02-11 | 96.867 | 7,739,707 | -4,626 | 48.72% | 749,724,250 |
| 2008-02-12 | 2008-02-06 | 97.642 | 7,744,333 | -394,836 | 48.75% | 756,173,737 |
| 2008-02-11 | 2008-02-04 | 101.517 | 8,139,169 | +795,728 | 48.85% | 826,263,155 |
| 2008-02-05 | 2008-02-01 | 99.967 | 7,343,441 | +391,980 | 44.07% | 734,101,896 |
| 2008-02-04 | 2008-01-31 | 95.317 | 6,951,461 | -460,014 | 41.72% | 662,595,112 |
| 2008-02-01 | 2008-01-30 | 99.192 | 7,411,475 | +495,398 | 44.48% | 735,159,617 |
| 2008-01-31 | 2008-01-29 | 99.192 | 6,916,077 | -472,606 | 41.51% | 686,020,060 |
| 2008-01-30 | 2008-01-28 | 101.517 | 7,388,683 | -4,336 | 44.34% | 750,076,148 |
| 2008-01-29 | 2008-01-25 | 105.392 | 7,393,019 | +503,576 | 44.37% | 779,161,986 |
| 2008-01-28 | 2008-01-24 | 103.067 | 6,889,443 | +7,742 | 41.35% | 710,072,638 |
| 2008-01-25 | 2008-01-23 | 105.392 | 6,881,701 | +35,513 | 41.30% | 725,273,372 |
| 2008-01-24 | 2008-01-22 | 103.067 | 6,846,188 | +45,320 | 41.09% | 705,614,485 |
| 2008-01-23 | 2008-01-21 | 111.591 | 6,800,868 | +47,710 | 40.81% | 758,916,269 |
| 2008-01-22 | 2008-01-18 | 115.466 | 6,753,158 | +180,508 | 40.53% | 779,758,656 |
| 2008-01-21 | 2008-01-17 | 110.816 | 6,572,650 | +193,770 | 39.45% | 728,355,777 |
| 2008-01-18 | 2008-01-16 | 101.517 | 6,378,880 | +145,924 | 38.28% | 647,564,084 |
| 2008-01-17 | 2008-01-15 | 103.067 | 6,232,956 | +234,444 | 37.41% | 642,410,643 |
| 2008-01-16 | 2008-01-14 | 92.993 | 5,998,512 | -125,571 | 36.00% | 557,817,074 |
| 2008-01-15 | 2008-01-11 | 123.215 | 6,124,083 | -12,639 | 36.75% | 754,579,874 |
| 2008-01-14 | 2008-01-10 | 127.090 | 6,136,722 | -32,674 | 36.83% | 779,915,090 |
| 2008-01-11 | 2008-01-09 | 122.440 | 6,169,396 | -17,498 | 37.03% | 755,382,223 |
| 2008-01-10 | 2008-01-08 | 129.415 | 6,186,894 | -12,904 | 37.13% | 800,674,822 |
| 2008-01-09 | 2008-01-07 | 125.540 | 6,199,798 | -7,330 | 37.21% | 778,322,490 |
| 2008-01-08 | 2008-01-04 | 134.839 | 6,207,128 | +41,655 | 37.25% | 836,964,379 |
| 2008-01-07 | 2008-01-03 | 130.965 | 6,165,473 | +1,705 | 37.00% | 807,458,351 |
| 2008-01-04 | 2008-01-02 | 136.389 | 6,163,768 | +62,921 | 36.99% | 840,670,828 |
| 2008-01-03 | 2007-12-31 | 139.489 | 6,100,847 | +9,652 | 36.61% | 851,000,204 |
| 2008-01-02 | 2007-12-27 | 137.939 | 6,091,195 | +40,003 | 36.56% | 840,213,259 |
| 2007-12-28 | 2007-12-24 | 146.463 | 6,051,192 | -13,136 | 39.87% | 886,277,579 |
| 2007-12-27 | 2007-12-20 | 153.438 | 6,064,328 | -164,400 | 39.95% | 930,496,831 |
| 2007-12-21 | 2007-12-19 | 133.289 | 6,228,728 | +18,891 | 41.04% | 830,223,149 |
| 2007-12-20 | 2007-12-18 | 137.939 | 6,209,837 | +88,782 | 40.91% | 856,578,616 |
| 2007-12-19 | 2007-12-17 | 138.714 | 6,121,055 | -15,305 | 40.33% | 849,075,556 |
| 2007-12-18 | 2007-12-14 | 150.338 | 6,136,360 | +43,642 | 40.43% | 922,528,062 |
| 2007-12-17 | 2007-12-13 | 139.489 | 6,092,718 | -53,836 | 40.14% | 849,866,299 |
| 2007-12-14 | 2007-12-12 | 153.438 | 6,146,554 | -44,288 | 40.49% | 943,113,404 |
| 2007-12-13 | 2007-12-11 | 158.087 | 6,190,842 | -36,725 | 40.79% | 978,693,971 |
| 2007-12-12 | 2007-12-10 | 166.612 | 6,227,567 | +310 | 41.03% | 1,037,585,500 |
| 2007-12-11 | 2007-12-07 | 166.612 | 6,227,257 | -1,755 | 41.03% | 1,037,533,850 |
| 2007-12-10 | 2007-12-06 | 165.837 | 6,229,012 | +12,285 | 41.04% | 1,032,999,155 |
| 2007-12-07 | 2007-12-05 | 175.911 | 6,216,727 | +4,880 | 40.96% | 1,093,590,374 |
| 2007-12-06 | 2007-12-04 | 177.461 | 6,211,847 | +16,827 | 40.92% | 1,102,359,523 |
| 2007-12-05 | 2007-12-03 | 183.660 | 6,195,020 | +6,814 | 40.81% | 1,137,779,447 |
| 2007-12-04 | 2007-11-30 | 172.036 | 6,188,206 | -57,901 | 40.77% | 1,064,595,834 |
| 2007-12-03 | 2007-11-29 | 158.862 | 6,246,107 | +82,225 | 41.15% | 992,271,017 |
| 2007-11-30 | 2007-11-28 | 147.238 | 6,163,882 | +229,193 | 40.61% | 907,559,156 |
| 2007-11-29 | 2007-11-27 | 168.937 | 5,934,689 | -1,755 | 39.34% | 1,002,585,650 |
| 2007-11-28 | 2007-11-26 | 174.361 | 5,936,444 | +23,537 | 39.35% | 1,035,084,771 |
| 2007-11-27 | 2007-11-23 | 176.686 | 5,912,907 | -1,494,932 | 39.20% | 1,044,727,245 |
| 2007-11-26 | 2007-11-22 | 185.210 | 7,407,839 | +1,621,661 | 49.11% | 1,372,007,424 |
| 2007-11-23 | 2007-11-21 | 188.310 | 5,786,178 | +17,440 | 38.36% | 1,089,594,968 |
| 2007-11-22 | 2007-11-20 | 180.561 | 5,768,738 | +48,830 | 38.24% | 1,041,606,692 |
| 2007-11-21 | 2007-11-19 | 189.860 | 5,719,908 | +8,362 | 37.92% | 1,085,980,816 |
| 2007-11-20 | 2007-11-16 | 197.609 | 5,711,546 | +40,984 | 37.86% | 1,128,654,155 |
| 2007-11-19 | 2007-11-15 | 184.435 | 5,670,562 | +26,118 | 37.59% | 1,045,851,649 |
| 2007-11-16 | 2007-11-14 | 173.586 | 5,644,444 | +1,755 | 37.42% | 979,797,241 |
| 2007-11-15 | 2007-11-13 | 169.711 | 5,642,689 | +32,983 | 37.40% | 957,628,924 |
| 2007-11-14 | 2007-11-12 | 170.486 | 5,609,706 | -242,496 | 37.19% | 956,378,506 |
| 2007-11-13 | 2007-11-09 | 185.985 | 5,852,202 | +1,858 | 38.79% | 1,088,422,661 |
| 2007-11-12 | 2007-11-08 | 197.609 | 5,850,344 | +4,129 | 38.78% | 1,156,081,920 |
| 2007-11-09 | 2007-11-07 | 203.809 | 5,846,215 | +6,310 | 38.75% | 1,191,509,630 |
| 2007-11-08 | 2007-11-06 | 193.735 | 5,839,905 | -7,432 | 38.71% | 1,131,391,252 |
| 2007-11-07 | 2007-11-05 | 193.735 | 5,847,337 | +24,032 | 38.76% | 1,132,831,087 |
| 2007-11-06 | 2007-11-02 | 206.908 | 5,823,305 | +1,239 | 38.60% | 1,204,891,176 |
| 2007-11-05 | 2007-11-01 | 208.458 | 5,822,066 | +15,924 | 38.59% | 1,213,658,299 |
| 2007-11-02 | 2007-10-31 | 212.333 | 5,806,142 | +52,288 | 38.49% | 1,232,835,812 |
| 2007-11-01 | 2007-10-30 | 211.558 | 5,753,854 | -360,596 | 38.14% | 1,217,274,461 |
| 2007-10-31 | 2007-10-29 | 216.983 | 6,114,450 | +80,096 | 40.53% | 1,326,729,710 |
| 2007-10-30 | 2007-10-26 | 213.108 | 6,034,354 | +31,177 | 41.60% | 1,285,969,011 |
| 2007-10-29 | 2007-10-25 | 209.233 | 6,003,177 | -11,046 | 41.39% | 1,256,064,490 |
| 2007-10-26 | 2007-10-24 | 216.983 | 6,014,223 | -154,709 | 41.46% | 1,304,982,188 |
| 2007-10-25 | 2007-10-23 | 213.883 | 6,168,932 | +199,022 | 42.53% | 1,319,429,198 |
| 2007-10-24 | 2007-10-22 | 206.244 | 5,969,910 | -38,357 | 41.16% | 1,231,259,585 |
| 2007-10-23 | 2007-10-18 | 221.522 | 6,008,267 | +55,376 | 40.83% | 1,330,960,902 |
| 2007-10-22 | 2007-10-17 | 228.396 | 5,952,891 | +34,927 | 40.45% | 1,359,618,906 |
| 2007-10-18 | 2007-10-16 | 239.091 | 5,917,964 | -23,603 | 40.22% | 1,414,929,276 |
| 2007-10-17 | 2007-10-15 | 229.924 | 5,941,567 | -118,188 | 40.38% | 1,366,109,686 |
| 2007-10-16 | 2007-10-12 | 229.924 | 6,059,755 | +94,833 | 41.18% | 1,393,283,960 |
| 2007-10-15 | 2007-10-11 | 243.674 | 5,964,922 | +453,586 | 40.54% | 1,453,494,953 |
| 2007-10-11 | 2007-10-09 | 257.423 | 5,511,336 | +76,872 | 37.45% | 1,418,746,704 |
| 2007-10-10 | 2007-10-08 | 258.951 | 5,434,464 | +34,205 | 36.93% | 1,407,260,477 |
| 2007-10-09 | 2007-10-05 | 277.284 | 5,400,259 | +25,502 | 36.70% | 1,497,405,040 |
| 2007-10-08 | 2007-10-04 | 263.534 | 5,374,757 | +13,594 | 36.53% | 1,416,432,898 |
| 2007-10-05 | 2007-10-03 | 260.479 | 5,361,163 | +25,585 | 36.43% | 1,396,469,538 |
| 2007-10-04 | 2007-10-02 | 252.076 | 5,335,578 | +11,031 | 36.26% | 1,344,972,762 |
| 2007-10-03 | 2007-09-28 | 252.840 | 5,324,547 | +45,348 | 36.18% | 1,346,259,357 |
| 2007-09-21 | 2007-09-19 | 239.854 | 5,279,199 | +158,143 | 35.88% | 1,266,239,209 |
| 2007-09-20 | 2007-09-18 | 239.854 | 5,121,056 | +11,206 | 34.80% | 1,228,307,912 |
| 2007-09-19 | 2007-09-17 | 239.091 | 5,109,850 | +34,456 | 34.73% | 1,221,716,854 |
| 2007-09-18 | 2007-09-14 | 239.854 | 5,075,394 | +12,463 | 34.49% | 1,217,355,679 |
| 2007-09-17 | 2007-09-13 | 245.201 | 5,062,931 | +44,903 | 34.41% | 1,241,438,235 |
| 2007-09-14 | 2007-09-12 | 239.854 | 5,018,028 | +39,849 | 34.10% | 1,203,596,191 |
| 2007-09-13 | 2007-09-11 | 242.146 | 4,978,179 | +516,257 | 33.83% | 1,205,446,240 |
| 2007-09-07 | 2007-09-05 | 220.758 | 4,461,922 | -943 | 30.32% | 985,003,770 |
| 2007-08-28 | 2007-08-24 | 220.758 | 4,462,865 | -32,728 | 30.33% | 985,211,945 |
| 2007-08-27 | 2007-08-23 | 202.425 | 4,495,593 | -21,130 | 30.55% | 910,019,998 |
| 2007-08-24 | 2007-08-22 | 185.620 | 4,516,723 | +11,534 | 30.69% | 838,393,315 |
| 2007-08-23 | 2007-08-21 | 184.856 | 4,505,189 | +22,412 | 30.62% | 832,811,008 |
| 2007-08-22 | 2007-08-20 | 184.092 | 4,482,777 | -1,594,635 | 30.46% | 825,243,769 |
| 2007-08-21 | 2007-08-17 | 168.051 | 6,077,412 | +4,307 | 41.30% | 1,021,314,355 |
| 2007-08-20 | 2007-08-16 | 177.981 | 6,073,105 | -6,307 | 41.27% | 1,080,898,184 |
| 2007-08-17 | 2007-08-15 | 194.022 | 6,079,412 | -4,608 | 41.31% | 1,179,541,891 |
| 2007-08-16 | 2007-08-14 | 198.606 | 6,084,020 | +146,190 | 41.35% | 1,208,320,259 |
| 2007-08-15 | 2007-08-13 | 190.203 | 5,937,830 | +26,287 | 40.35% | 1,129,393,237 |
| 2007-08-14 | 2007-08-10 | 210.064 | 5,911,543 | -15,814 | 40.17% | 1,241,799,907 |
| 2007-08-13 | 2007-08-09 | 227.633 | 5,927,357 | +25,258 | 40.28% | 1,349,259,316 |
| 2007-08-10 | 2007-08-08 | 233.743 | 5,902,099 | +28,643 | 40.11% | 1,379,577,150 |
| 2007-08-09 | 2007-08-07 | 213.883 | 5,873,456 | +34,247 | 39.91% | 1,256,231,928 |
| 2007-08-08 | 2007-08-06 | 202.425 | 5,839,209 | +21,339 | 39.68% | 1,182,001,343 |
| 2007-08-07 | 2007-08-03 | 215.411 | 5,817,870 | -1,362 | 39.54% | 1,253,231,197 |
| 2007-08-06 | 2007-08-02 | 203.953 | 5,819,232 | +60,417 | 39.55% | 1,186,847,746 |
| 2007-08-03 | 2007-08-01 | 210.064 | 5,758,815 | +25,606 | 39.14% | 1,209,717,316 |
| 2007-08-02 | 2007-07-31 | 225.341 | 5,733,209 | -255,960 | 38.96% | 1,291,926,677 |
| 2007-08-01 | 2007-07-30 | 219.994 | 5,989,169 | +9,425 | 40.70% | 1,317,580,419 |
| 2007-07-31 | 2007-07-27 | 210.064 | 5,979,744 | +32,205 | 40.64% | 1,256,126,453 |
| 2007-07-30 | 2007-07-26 | 220.758 | 5,947,539 | +80,108 | 48.82% | 1,312,965,206 |
| 2007-07-27 | 2007-07-25 | 237.563 | 5,867,431 | +242,556 | 48.16% | 1,393,883,433 |
| 2007-07-26 | 2007-07-24 | 245.201 | 5,624,875 | +65,770 | 46.17% | 1,379,227,743 |
| 2007-07-25 | 2007-07-23 | 233.743 | 5,559,105 | -42,835 | 45.63% | 1,299,404,540 |
| 2007-07-24 | 2007-07-20 | 223.878 | 5,601,940 | +1,300,256 | 45.98% | 1,254,149,343 |
| 2007-07-23 | 2007-07-19 | 226.154 | 4,301,684 | +7,695 | 35.08% | 972,844,783 |
| 2007-07-20 | 2007-07-18 | 220.083 | 4,293,989 | +4,955 | 35.01% | 945,034,605 |
| 2007-07-19 | 2007-07-17 | 220.083 | 4,289,034 | +2,529 | 34.97% | 943,944,093 |
| 2007-07-18 | 2007-07-16 | 225.395 | 4,286,505 | -1,370 | 34.95% | 966,158,925 |
| 2007-07-17 | 2007-07-13 | 227.672 | 4,287,875 | +24,245 | 34.96% | 976,230,017 |
| 2007-07-16 | 2007-07-12 | 226.913 | 4,263,630 | +2,425 | 34.77% | 967,474,404 |
| 2007-07-13 | 2007-07-11 | 224.637 | 4,261,205 | +131,399 | 34.75% | 957,222,559 |
| 2007-07-12 | 2007-07-10 | 227.672 | 4,129,806 | +102,569 | 33.68% | 940,242,097 |
| 2007-07-11 | 2007-07-09 | 221.601 | 4,027,237 | -38,793 | 32.84% | 892,439,586 |
| 2007-07-10 | 2007-07-06 | 220.083 | 4,066,030 | +28,146 | 33.16% | 894,864,671 |
| 2007-07-09 | 2007-07-05 | 220.083 | 4,037,884 | +6,694 | 32.93% | 888,670,211 |
| 2007-07-06 | 2007-07-04 | 210.976 | 4,031,190 | +22,664 | 32.87% | 850,485,375 |
| 2007-07-05 | 2007-07-03 | 204.905 | 4,008,526 | +14,653 | 32.69% | 821,367,009 |
| 2007-07-04 | 2007-06-29 | 204.905 | 3,993,873 | +193,857 | 32.57% | 818,364,536 |
| 2007-07-03 | 2007-06-28 | 207.182 | 3,800,016 | +96,982 | 30.99% | 787,293,849 |
| 2007-06-29 | 2007-06-27 | 206.423 | 3,703,034 | +102,041 | 32.01% | 764,390,692 |
| 2007-06-28 | 2007-06-26 | 211.735 | 3,600,993 | +64,725 | 31.13% | 762,456,843 |
| 2007-06-27 | 2007-06-25 | 197.316 | 3,536,268 | -5,060 | 30.57% | 697,761,986 |
| 2007-06-26 | 2007-06-22 | 196.557 | 3,541,328 | 30.61% | 696,072,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy