History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 2,046,087 | +0 | 0.04% | 460,370 |
| 2025-10-13 | 2025-10-09 | 0.226 | 2,046,087 | +0 | 0.04% | 462,416 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,046,087 | +0 | 0.04% | 468,554 |
| 2025-10-09 | 2025-10-06 | 0.228 | 2,046,087 | +0 | 0.04% | 466,508 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,046,087 | +0 | 0.04% | 476,738 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,046,087 | +0 | 0.04% | 484,923 |
| 2025-10-03 | 2025-09-30 | 0.236 | 2,046,087 | +0 | 0.04% | 482,877 |
| 2025-10-02 | 2025-09-29 | 0.238 | 2,046,087 | +0 | 0.04% | 486,969 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,046,087 | +0 | 0.04% | 491,061 |
| 2025-09-29 | 2025-09-25 | 0.245 | 2,046,087 | +0 | 0.04% | 501,291 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,046,087 | +0 | 0.04% | 489,015 |
| 2025-09-25 | 2025-09-23 | 0.239 | 2,046,087 | +0 | 0.04% | 489,015 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,046,087 | +0 | 0.04% | 511,522 |
| 2025-09-23 | 2025-09-19 | 0.255 | 2,046,087 | +0 | 0.04% | 521,752 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,046,087 | +0 | 0.04% | 511,522 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,046,087 | +0 | 0.04% | 511,522 |
| 2025-09-18 | 2025-09-16 | 0.246 | 2,046,087 | +0 | 0.04% | 503,337 |
| 2025-09-17 | 2025-09-15 | 0.248 | 2,046,087 | +0 | 0.04% | 507,430 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,046,087 | +0 | 0.04% | 521,752 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,046,087 | +0 | 0.04% | 552,443 |
| 2025-09-12 | 2025-09-10 | 0.246 | 2,046,087 | +0 | 0.04% | 503,337 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,046,087 | +0 | 0.04% | 495,153 |
| 2025-09-10 | 2025-09-08 | 0.236 | 2,046,087 | +0 | 0.04% | 482,877 |
| 2025-09-09 | 2025-09-05 | 0.235 | 2,046,087 | +0 | 0.04% | 480,830 |
| 2025-09-08 | 2025-09-04 | 0.233 | 2,046,087 | +0 | 0.04% | 476,738 |
| 2025-09-05 | 2025-09-03 | 0.245 | 2,046,087 | +0 | 0.04% | 501,291 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,046,087 | +0 | 0.04% | 501,291 |
| 2025-09-03 | 2025-09-01 | 0.236 | 2,046,087 | +0 | 0.04% | 482,877 |
| 2025-09-02 | 2025-08-29 | 0.249 | 2,046,087 | +0 | 0.04% | 509,476 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,046,087 | +0 | 0.04% | 474,692 |
| 2025-08-29 | 2025-08-27 | 0.247 | 2,046,087 | +0 | 0.04% | 505,383 |
| 2025-08-28 | 2025-08-26 | 0.248 | 2,046,087 | +0 | 0.04% | 507,430 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,046,087 | +0 | 0.04% | 511,522 |
| 2025-08-26 | 2025-08-22 | 0.249 | 2,046,087 | +0 | 0.04% | 509,476 |
| 2025-08-25 | 2025-08-21 | 0.248 | 2,046,087 | +0 | 0.04% | 507,430 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,046,087 | +0 | 0.04% | 511,522 |
| 2025-08-21 | 2025-08-19 | 0.245 | 2,046,087 | +0 | 0.04% | 501,291 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,046,087 | +0 | 0.04% | 501,291 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,046,087 | +0 | 0.04% | 511,522 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,046,087 | +0 | 0.04% | 531,983 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,046,087 | +483,440 | 0.04% | 542,213 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,562,647 | -50,000 | 0.03% | 429,728 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,612,647 | -500,000 | 0.03% | 475,731 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,112,647 | -10,000 | 0.04% | 549,288 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,122,647 | +200,000 | 0.04% | 615,568 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,922,647 | -4,000 | 0.04% | 567,181 |
| 2024-11-13 | 2024-11-11 | 0.360 | 1,926,647 | -20,000 | 0.04% | 693,593 |
| 2024-11-06 | 2024-11-04 | 0.365 | 1,946,647 | -2,000 | 0.04% | 710,526 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,948,647 | -200,000 | 0.04% | 584,594 |
| 2024-08-29 | 2024-08-27 | 0.244 | 2,148,647 | -30,000 | 0.04% | 524,270 |
| 2024-05-14 | 2024-05-10 | 0.229 | 2,178,647 | -142,400 | 0.08% | 498,910 |
| 2024-05-13 | 2024-05-09 | 0.237 | 2,321,047 | +140,000 | 0.09% | 550,088 |
| 2024-01-16 | 2024-01-12 | 0.255 | 2,181,047 | -800 | 0.08% | 556,167 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,181,847 | -100,000 | 0.08% | 600,008 |
| 2023-12-11 | 2023-12-07 | 0.236 | 2,281,847 | -100,000 | 0.08% | 538,516 |
| 2023-11-14 | 2023-11-10 | 0.225 | 2,381,847 | -100,000 | 0.09% | 535,916 |
| 2023-10-24 | 2023-10-19 | 0.207 | 2,481,847 | +100,000 | 0.09% | 513,742 |
| 2023-10-20 | 2023-10-18 | 0.221 | 2,381,847 | -130,000 | 0.09% | 526,388 |
| 2023-10-05 | 2023-10-03 | 0.076 | 2,511,847 | +110,000 | 0.09% | 190,900 |
| 2023-09-22 | 2023-09-20 | 0.102 | 2,401,847 | -120,000 | 0.09% | 244,988 |
| 2023-09-04 | 2023-08-30 | 0.102 | 2,521,847 | -80,000 | 0.09% | 257,228 |
| 2023-08-28 | 2023-08-24 | 0.097 | 2,601,847 | -70,000 | 0.10% | 252,379 |
| 2023-08-18 | 2023-08-16 | 0.097 | 2,671,847 | +270,000 | 0.10% | 259,169 |
| 2023-02-10 | 2023-02-08 | 0.207 | 2,401,847 | -100,000 | 0.09% | 497,182 |
| 2023-01-30 | 2023-01-26 | 0.190 | 2,501,847 | +100,000 | 0.09% | 475,351 |
| 2022-12-09 | 2022-12-07 | 0.193 | 2,401,847 | +100,000 | 0.09% | 463,556 |
| 2022-12-01 | 2022-11-29 | 0.227 | 2,301,847 | -20,000 | 0.09% | 522,519 |
| 2022-11-30 | 2022-11-28 | 0.244 | 2,321,847 | -10,000 | 0.09% | 566,531 |
| 2022-04-07 | 2022-04-04 | 0.350 | 2,331,847 | +20,000 | 0.09% | 816,146 |
| 2022-03-10 | 2022-03-08 | 0.375 | 2,311,847 | -10,000 | 0.09% | 866,943 |
| 2022-03-02 | 2022-02-28 | 0.320 | 2,321,847 | -180,000 | 0.09% | 742,991 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,501,847 | +180,000 | 0.09% | 675,499 |
| 2022-01-06 | 2022-01-04 | 0.260 | 2,321,847 | -10,000 | 0.09% | 603,680 |
| 2021-12-15 | 2021-12-13 | 0.275 | 2,331,847 | -50,000 | 0.09% | 641,258 |
| 2021-10-20 | 2021-10-18 | 0.360 | 2,381,847 | -20,000 | 0.09% | 857,465 |
| 2021-06-28 | 2021-06-24 | 0.580 | 2,401,847 | +20,000 | 0.09% | 1,393,071 |
| 2021-06-22 | 2021-06-18 | 0.620 | 2,381,847 | -18,000 | 0.09% | 1,476,745 |
| 2021-06-21 | 2021-06-17 | 0.630 | 2,399,847 | +30,000 | 0.09% | 1,511,904 |
| 2021-06-07 | 2021-06-03 | 0.640 | 2,369,847 | +18,000 | 0.09% | 1,516,702 |
| 2021-05-28 | 2021-05-26 | 0.640 | 2,351,847 | -20,000 | 0.09% | 1,505,182 |
| 2021-05-27 | 2021-05-25 | 0.670 | 2,371,847 | -20,000 | 0.09% | 1,589,137 |
| 2021-05-07 | 2021-05-05 | 0.720 | 2,391,847 | +200,000 | 0.09% | 1,722,130 |
| 2021-04-29 | 2021-04-27 | 0.810 | 2,191,847 | -34,000 | 0.08% | 1,775,396 |
| 2021-04-16 | 2021-04-14 | 0.740 | 2,225,847 | +50,000 | 0.08% | 1,647,127 |
| 2021-03-26 | 2021-03-24 | 0.720 | 2,175,847 | -6,000 | 0.08% | 1,566,610 |
| 2021-03-25 | 2021-03-23 | 0.780 | 2,181,847 | -156,000 | 0.08% | 1,701,841 |
| 2021-03-22 | 2021-03-18 | 0.880 | 2,337,847 | +300,000 | 0.09% | 2,057,305 |
| 2021-03-19 | 2021-03-17 | 0.900 | 2,037,847 | +30,000 | 0.08% | 1,834,062 |
| 2021-03-12 | 2021-03-10 | 0.860 | 2,007,847 | -20,000 | 0.07% | 1,726,748 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,027,847 | -14,000 | 0.08% | 1,683,113 |
| 2021-03-09 | 2021-03-05 | 0.910 | 2,041,847 | -54,000 | 0.08% | 1,858,081 |
| 2021-03-08 | 2021-03-04 | 0.980 | 2,095,847 | +60,000 | 0.08% | 2,053,930 |
| 2021-03-04 | 2021-03-02 | 1.090 | 2,035,847 | -20,000 | 0.08% | 2,219,073 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,055,847 | +52,000 | 0.08% | 2,364,224 |
| 2021-03-02 | 2021-02-26 | 1.130 | 2,003,847 | +36,000 | 0.07% | 2,264,347 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,967,847 | +18,000 | 0.07% | 2,341,738 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,949,847 | +44,000 | 0.07% | 2,144,832 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,905,847 | +14,000 | 0.07% | 2,306,075 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,891,847 | +114,000 | 0.07% | 2,118,869 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,777,847 | +40,000 | 0.07% | 2,062,303 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,737,847 | +80,000 | 0.06% | 1,737,847 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,657,847 | -34,000 | 0.06% | 1,807,053 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,691,847 | -150,000 | 0.06% | 2,114,809 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,841,847 | -60,000 | 0.07% | 2,302,309 |
| 2021-02-08 | 2021-02-04 | 0.710 | 1,901,847 | -70,000 | 0.07% | 1,350,311 |
| 2021-02-05 | 2021-02-03 | 0.740 | 1,971,847 | +80,000 | 0.07% | 1,459,167 |
| 2021-02-03 | 2021-02-01 | 0.660 | 1,891,847 | +60,000 | 0.07% | 1,248,619 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,831,847 | -20,000 | 0.07% | 1,190,701 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,851,847 | -40,000 | 0.07% | 1,240,737 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,891,847 | -310,000 | 0.07% | 1,324,293 |
| 2021-01-21 | 2021-01-19 | 0.690 | 2,201,847 | -150,000 | 0.08% | 1,519,274 |
| 2021-01-20 | 2021-01-18 | 0.660 | 2,351,847 | +44,000 | 0.09% | 1,552,219 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,307,847 | -40,000 | 0.09% | 1,384,708 |
| 2021-01-12 | 2021-01-08 | 0.510 | 2,347,847 | -40,000 | 0.09% | 1,197,402 |
| 2020-12-15 | 2020-12-11 | 0.540 | 2,387,847 | +50,000 | 0.09% | 1,289,437 |
| 2020-09-21 | 2020-09-17 | 0.610 | 2,337,847 | +200,000 | 0.09% | 1,426,087 |
| 2020-09-16 | 2020-09-14 | 0.600 | 2,137,847 | +108,000 | 0.08% | 1,282,708 |
| 2020-09-15 | 2020-09-11 | 0.620 | 2,029,847 | +192,000 | 0.08% | 1,258,505 |
| 2020-09-08 | 2020-09-04 | 0.700 | 1,837,847 | +40,000 | 0.07% | 1,286,493 |
| 2020-08-27 | 2020-08-25 | 0.760 | 1,797,847 | -10,000 | 0.07% | 1,366,364 |
| 2020-08-24 | 2020-08-20 | 0.800 | 1,807,847 | -9,600 | 0.07% | 1,446,278 |
| 2020-08-21 | 2020-08-19 | 0.800 | 1,817,447 | -10,000 | 0.07% | 1,453,958 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,827,447 | +10,000 | 0.07% | 1,516,781 |
| 2020-08-13 | 2020-08-11 | 0.820 | 1,817,447 | +10,000 | 0.07% | 1,490,307 |
| 2020-08-12 | 2020-08-10 | 0.790 | 1,807,447 | -30,000 | 0.07% | 1,427,883 |
| 2020-07-29 | 2020-07-27 | 0.780 | 1,837,447 | -10,000 | 0.07% | 1,433,209 |
| 2020-07-17 | 2020-07-15 | 0.830 | 1,847,447 | -62,000 | 0.07% | 1,533,381 |
| 2020-07-15 | 2020-07-13 | 0.880 | 1,909,447 | +10,000 | 0.07% | 1,680,313 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,899,447 | +10,000 | 0.07% | 1,595,535 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,889,447 | +22,000 | 0.07% | 1,606,030 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,867,447 | -18,000 | 0.07% | 1,606,004 |
| 2020-07-09 | 2020-07-07 | 0.790 | 1,885,447 | -32,000 | 0.07% | 1,489,503 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,917,447 | +60,000 | 0.07% | 1,495,609 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,857,447 | -10,000 | 0.07% | 1,634,553 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,867,447 | +30,000 | 0.07% | 1,811,424 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,837,447 | -30,000 | 0.07% | 2,113,064 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,867,447 | -92,000 | 0.07% | 2,035,517 |
| 2020-06-17 | 2020-06-15 | 0.730 | 1,959,447 | -13,600 | 0.07% | 1,430,396 |
| 2020-06-10 | 2020-06-08 | 0.680 | 1,973,047 | -120,000 | 0.07% | 1,341,672 |
| 2020-06-08 | 2020-06-04 | 0.540 | 2,093,047 | +80,000 | 0.08% | 1,130,245 |
| 2020-05-08 | 2020-05-06 | 0.530 | 2,013,047 | -10,000 | 0.07% | 1,066,915 |
| 2020-05-05 | 2020-04-29 | 0.540 | 2,023,047 | +40,000 | 0.07% | 1,092,445 |
| 2020-02-26 | 2020-02-24 | 0.760 | 1,983,047 | -16,000 | 0.07% | 1,507,116 |
| 2020-02-20 | 2020-02-18 | 0.720 | 1,999,047 | +16,000 | 0.07% | 1,439,314 |
| 2019-09-30 | 2019-09-26 | 0.650 | 1,983,047 | -50,000 | 0.07% | 1,288,981 |
| 2019-09-19 | 2019-09-17 | 0.660 | 2,033,047 | -40,000 | 0.08% | 1,341,811 |
| 2019-09-09 | 2019-09-05 | 0.570 | 2,073,047 | -60,000 | 0.08% | 1,181,637 |
| 2019-04-09 | 2019-04-04 | 0.770 | 2,133,047 | -34,000 | 0.08% | 1,642,446 |
| 2018-11-15 | 2018-11-13 | 0.650 | 2,167,047 | -162,000 | 0.08% | 1,408,581 |
| 2018-09-05 | 2018-09-03 | 0.930 | 2,329,047 | -20,000 | 0.09% | 2,166,014 |
| 2018-07-10 | 2018-07-06 | 0.820 | 2,349,047 | +50,000 | 0.09% | 1,926,219 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,299,047 | +20,000 | 0.09% | 1,885,219 |
| 2018-04-27 | 2018-04-25 | 0.900 | 2,279,047 | -60,000 | 0.08% | 2,051,142 |
| 2018-03-06 | 2018-03-02 | 0.970 | 2,339,047 | -10,000 | 0.09% | 2,268,876 |
| 2018-01-25 | 2018-01-23 | 0.990 | 2,349,047 | -50,000 | 0.09% | 2,325,557 |
| 2018-01-24 | 2018-01-22 | 1.040 | 2,399,047 | -50,000 | 0.09% | 2,495,009 |
| 2018-01-22 | 2018-01-18 | 1.030 | 2,449,047 | -20,000 | 0.09% | 2,522,518 |
| 2017-12-18 | 2017-12-14 | 0.900 | 2,469,047 | -20,000 | 0.09% | 2,222,142 |
| 2017-12-15 | 2017-12-13 | 0.920 | 2,489,047 | +50,000 | 0.09% | 2,289,923 |
| 2017-10-27 | 2017-10-25 | 1.130 | 2,439,047 | -20,000 | 0.09% | 2,756,123 |
| 2017-09-07 | 2017-09-05 | 0.970 | 2,459,047 | -480 | 0.09% | 2,385,276 |
| 2017-08-11 | 2017-08-09 | 0.990 | 2,459,527 | +20,000 | 0.09% | 2,434,932 |
| 2017-07-24 | 2017-07-20 | 1.050 | 2,439,527 | -14 | 0.09% | 2,561,503 |
| 2017-07-04 | 2017-06-30 | 1.060 | 2,439,541 | -8,000 | 0.09% | 2,585,913 |
| 2017-07-03 | 2017-06-29 | 1.090 | 2,447,541 | -2,000 | 0.09% | 2,667,820 |
| 2017-06-30 | 2017-06-28 | 1.100 | 2,449,541 | +10,000 | 0.09% | 2,694,495 |
| 2017-06-29 | 2017-06-27 | 1.110 | 2,439,541 | +10,000 | 0.09% | 2,707,891 |
| 2017-05-04 | 2017-04-28 | 1.240 | 2,429,541 | -118,000 | 0.09% | 3,012,631 |
| 2017-04-26 | 2017-04-24 | 1.180 | 2,547,541 | -10,000 | 0.09% | 3,006,098 |
| 2017-04-24 | 2017-04-20 | 1.230 | 2,557,541 | -10,000 | 0.09% | 3,145,775 |
| 2017-04-20 | 2017-04-18 | 1.170 | 2,567,541 | -50,000 | 0.10% | 3,004,023 |
| 2017-04-13 | 2017-04-11 | 1.300 | 2,617,541 | -20,000 | 0.10% | 3,402,803 |
| 2017-04-12 | 2017-04-10 | 1.430 | 2,637,541 | +126,000 | 0.10% | 3,771,684 |
| 2017-02-16 | 2017-02-14 | 1.180 | 2,511,541 | -20,000 | 0.09% | 2,963,618 |
| 2017-01-17 | 2017-01-13 | 1.170 | 2,531,541 | -3,200 | 0.09% | 2,961,903 |
| 2017-01-05 | 2017-01-03 | 1.000 | 2,534,741 | -50,000 | 0.09% | 2,534,741 |
| 2016-11-18 | 2016-11-16 | 1.170 | 2,584,741 | +20,000 | 0.10% | 3,024,147 |
| 2016-09-29 | 2016-09-27 | 1.400 | 2,564,741 | -82,000 | 0.09% | 3,590,637 |
| 2016-09-09 | 2016-09-07 | 1.460 | 2,646,741 | +14,000 | 0.10% | 3,864,242 |
| 2016-09-05 | 2016-09-01 | 1.390 | 2,632,741 | -10,000 | 0.10% | 3,659,510 |
| 2016-08-12 | 2016-08-10 | 1.160 | 2,642,741 | +200,000 | 0.42% | 3,065,580 |
| 2016-08-09 | 2016-08-05 | 1.210 | 2,442,741 | -108,000 | 0.38% | 2,955,717 |
| 2016-08-08 | 2016-08-04 | 1.080 | 2,550,741 | +10,000 | 0.40% | 2,754,800 |
| 2016-07-26 | 2016-07-22 | 1.030 | 2,540,741 | -2,000 | 0.40% | 2,616,963 |
| 2016-06-28 | 2016-06-24 | 0.990 | 2,542,741 | -20,000 | 0.40% | 2,517,314 |
| 2016-06-20 | 2016-06-16 | 1.000 | 2,562,741 | -10,000 | 0.40% | 2,562,741 |
| 2016-06-10 | 2016-06-07 | 1.120 | 2,572,741 | +50,000 | 0.41% | 2,881,470 |
| 2016-05-31 | 2016-05-27 | 1.180 | 2,522,741 | -4,800 | 0.40% | 2,976,834 |
| 2016-05-16 | 2016-05-12 | 1.120 | 2,527,541 | +10,000 | 0.40% | 2,830,846 |
| 2016-05-13 | 2016-05-11 | 1.130 | 2,517,541 | -200,000 | 0.40% | 2,844,821 |
| 2016-05-06 | 2016-05-04 | 1.210 | 2,717,541 | -3,200 | 0.43% | 3,288,225 |
| 2016-05-03 | 2016-04-28 | 1.250 | 2,720,741 | -6,000 | 0.43% | 3,400,926 |
| 2016-04-28 | 2016-04-26 | 1.250 | 2,726,741 | -4,000 | 0.43% | 3,408,426 |
| 2016-04-25 | 2016-04-21 | 1.280 | 2,730,741 | +200,000 | 0.43% | 3,495,348 |
| 2016-04-21 | 2016-04-19 | 1.140 | 2,530,741 | +10,000 | 0.40% | 2,885,045 |
| 2016-04-15 | 2016-04-13 | 1.220 | 2,520,741 | +30,000 | 0.40% | 3,075,304 |
| 2016-04-07 | 2016-04-05 | 1.180 | 2,490,741 | +10,000 | 0.39% | 2,939,074 |
| 2016-03-24 | 2016-03-22 | 1.170 | 2,480,741 | +10,000 | 0.39% | 2,902,467 |
| 2016-03-18 | 2016-03-16 | 1.310 | 2,470,741 | -27,200 | 0.39% | 3,236,671 |
| 2016-03-11 | 2016-03-09 | 1.360 | 2,497,941 | +20,000 | 0.39% | 3,397,200 |
| 2016-02-29 | 2016-02-25 | 1.500 | 2,477,941 | +10,000 | 0.39% | 3,716,912 |
| 2016-02-24 | 2016-02-22 | 1.440 | 2,467,941 | -10,000 | 0.39% | 3,553,835 |
| 2015-11-27 | 2015-11-25 | 1.850 | 2,477,941 | -10,000 | 0.39% | 4,584,191 |
| 2015-11-26 | 2015-11-24 | 1.740 | 2,487,941 | -20,000 | 0.39% | 4,329,017 |
| 2015-11-24 | 2015-11-20 | 1.700 | 2,507,941 | -50,000 | 0.40% | 4,263,500 |
| 2015-11-23 | 2015-11-19 | 1.690 | 2,557,941 | -40,000 | 0.40% | 4,322,920 |
| 2015-11-02 | 2015-10-29 | 1.560 | 2,597,941 | -10,000 | 0.41% | 4,052,788 |
| 2015-10-27 | 2015-10-23 | 1.480 | 2,607,941 | +10,000 | 0.41% | 3,859,753 |
| 2015-10-09 | 2015-10-07 | 1.450 | 2,597,941 | +20,000 | 0.41% | 3,767,014 |
| 2015-09-30 | 2015-09-25 | 1.580 | 2,577,941 | +20,000 | 0.41% | 4,073,147 |
| 2015-09-23 | 2015-09-21 | 1.700 | 2,557,941 | +20,000 | 0.40% | 4,348,500 |
| 2015-09-22 | 2015-09-18 | 1.820 | 2,537,941 | -4,000 | 0.40% | 4,619,053 |
| 2015-09-18 | 2015-09-16 | 1.700 | 2,541,941 | +20,000 | 0.40% | 4,321,300 |
| 2015-09-17 | 2015-09-15 | 1.650 | 2,521,941 | -20,000 | 0.40% | 4,161,203 |
| 2015-09-15 | 2015-09-11 | 1.630 | 2,541,941 | +50,000 | 0.40% | 4,143,364 |
| 2015-09-14 | 2015-09-10 | 1.640 | 2,491,941 | +20,000 | 0.39% | 4,086,783 |
| 2015-09-01 | 2015-08-28 | 1.480 | 2,471,941 | -4,800 | 0.39% | 3,658,473 |
| 2015-08-27 | 2015-08-25 | 1.250 | 2,476,741 | -10,000 | 0.39% | 3,095,926 |
| 2015-08-25 | 2015-08-21 | 1.480 | 2,486,741 | -30,000 | 0.39% | 3,680,377 |
| 2015-08-21 | 2015-08-19 | 1.550 | 2,516,741 | +20,000 | 0.40% | 3,900,949 |
| 2015-08-18 | 2015-08-14 | 1.610 | 2,496,741 | +10,000 | 0.39% | 4,019,753 |
| 2015-08-13 | 2015-08-11 | 1.510 | 2,486,741 | -80,000 | 0.39% | 3,754,979 |
| 2015-08-12 | 2015-08-10 | 1.480 | 2,566,741 | +30,000 | 0.40% | 3,798,777 |
| 2015-08-11 | 2015-08-07 | 1.420 | 2,536,741 | -20,000 | 0.40% | 3,602,172 |
| 2015-08-05 | 2015-08-03 | 1.300 | 2,556,741 | +40,000 | 0.40% | 3,323,763 |
| 2015-08-03 | 2015-07-30 | 1.440 | 2,516,741 | -100,000 | 0.40% | 3,624,107 |
| 2015-07-30 | 2015-07-28 | 1.370 | 2,616,741 | -110,000 | 0.41% | 3,584,935 |
| 2015-07-29 | 2015-07-27 | 1.370 | 2,726,741 | +50,000 | 0.43% | 3,735,635 |
| 2015-07-28 | 2015-07-24 | 1.410 | 2,676,741 | -40,000 | 0.42% | 3,774,205 |
| 2015-07-27 | 2015-07-23 | 1.390 | 2,716,741 | -78,000 | 0.43% | 3,776,270 |
| 2015-07-24 | 2015-07-22 | 1.330 | 2,794,741 | -56,000 | 0.44% | 3,717,006 |
| 2015-07-21 | 2015-07-17 | 1.230 | 2,850,741 | -14,000 | 0.45% | 3,506,411 |
| 2015-07-20 | 2015-07-16 | 1.190 | 2,864,741 | -20,000 | 0.45% | 3,409,042 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,884,741 | +10,000 | 0.45% | 3,115,520 |
| 2015-07-16 | 2015-07-14 | 1.160 | 2,874,741 | +30,000 | 0.45% | 3,334,700 |
| 2015-07-15 | 2015-07-13 | 1.220 | 2,844,741 | -8,000 | 0.45% | 3,470,584 |
| 2015-07-14 | 2015-07-10 | 0.990 | 2,852,741 | +30,000 | 0.45% | 2,824,214 |
| 2015-07-13 | 2015-07-09 | 0.900 | 2,822,741 | +12,000 | 0.44% | 2,540,467 |
| 2015-07-08 | 2015-07-06 | 0.940 | 2,810,741 | +56,800 | 0.44% | 2,642,097 |
| 2015-07-06 | 2015-07-02 | 1.210 | 2,753,941 | +20,000 | 0.43% | 3,332,269 |
| 2015-07-03 | 2015-06-30 | 1.260 | 2,733,941 | +16,000 | 0.43% | 3,444,766 |
| 2015-07-02 | 2015-06-29 | 1.240 | 2,717,941 | +100,000 | 0.43% | 3,370,247 |
| 2015-06-30 | 2015-06-26 | 1.300 | 2,617,941 | +20,000 | 0.41% | 3,403,323 |
| 2015-06-25 | 2015-06-23 | 1.340 | 2,597,941 | +20,000 | 0.41% | 3,481,241 |
| 2015-06-23 | 2015-06-19 | 1.350 | 2,577,941 | +20,000 | 0.41% | 3,480,220 |
| 2015-06-19 | 2015-06-17 | 1.420 | 2,557,941 | -20,000 | 0.40% | 3,632,276 |
| 2015-06-18 | 2015-06-16 | 1.340 | 2,577,941 | -10,000 | 0.41% | 3,454,441 |
| 2015-06-17 | 2015-06-15 | 1.380 | 2,587,941 | -60,000 | 0.41% | 3,571,359 |
| 2015-06-11 | 2015-06-09 | 1.370 | 2,647,941 | +20,000 | 0.42% | 3,627,679 |
| 2015-06-09 | 2015-06-05 | 1.400 | 2,627,941 | -70,000 | 0.41% | 3,679,117 |
| 2015-06-08 | 2015-06-04 | 1.390 | 2,697,941 | +20,000 | 0.43% | 3,750,138 |
| 2015-06-05 | 2015-06-03 | 1.380 | 2,677,941 | +70,000 | 0.42% | 3,695,559 |
| 2015-06-04 | 2015-06-02 | 1.450 | 2,607,941 | -50,000 | 0.41% | 3,781,514 |
| 2015-05-29 | 2015-05-27 | 1.330 | 2,657,941 | +30,000 | 0.42% | 3,535,062 |
| 2015-05-12 | 2015-05-08 | 1.440 | 2,627,941 | -308,000 | 0.41% | 3,784,235 |
| 2015-05-06 | 2015-05-04 | 1.460 | 2,935,941 | +30,000 | 0.46% | 4,286,474 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,905,941 | -10,000 | 0.46% | 4,329,852 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,915,941 | +30,000 | 0.46% | 3,790,723 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,885,941 | -64,000 | 0.45% | 3,982,599 |
| 2015-04-14 | 2015-04-10 | 1.320 | 2,949,941 | +40,000 | 0.46% | 3,893,922 |
| 2015-04-13 | 2015-04-09 | 1.360 | 2,909,941 | +24,000 | 0.46% | 3,957,520 |
| 2015-04-10 | 2015-04-08 | 1.360 | 2,885,941 | +30,000 | 0.45% | 3,924,880 |
| 2015-04-09 | 2015-04-02 | 1.450 | 2,855,941 | +42,000 | 0.45% | 4,141,114 |
| 2015-03-30 | 2015-03-26 | 1.450 | 2,813,941 | +10,000 | 0.44% | 4,080,214 |
| 2015-03-27 | 2015-03-25 | 1.500 | 2,803,941 | -10,000 | 0.44% | 4,205,912 |
| 2015-03-25 | 2015-03-23 | 1.250 | 2,813,941 | -30,000 | 0.44% | 3,517,426 |
| 2015-03-23 | 2015-03-19 | 1.390 | 2,843,941 | +30,000 | 0.45% | 3,953,078 |
| 2015-01-09 | 2015-01-07 | 1.420 | 2,813,941 | +30,000 | 0.44% | 3,995,796 |
| 2015-01-05 | 2014-12-31 | 1.540 | 2,783,941 | +30,000 | 0.44% | 4,287,269 |
| 2014-12-29 | 2014-12-22 | 1.500 | 2,753,941 | +10,000 | 0.43% | 4,130,912 |
| 2014-12-22 | 2014-12-18 | 1.560 | 2,743,941 | -20,000 | 0.43% | 4,280,548 |
| 2014-12-19 | 2014-12-17 | 1.690 | 2,763,941 | +30,000 | 0.44% | 4,671,060 |
| 2014-12-17 | 2014-12-15 | 1.710 | 2,733,941 | +30,000 | 0.43% | 4,675,039 |
| 2014-12-10 | 2014-12-08 | 1.800 | 2,703,941 | -2,000 | 0.43% | 4,867,094 |
| 2014-12-04 | 2014-12-02 | 1.810 | 2,705,941 | -20,000 | 0.43% | 4,897,753 |
| 2014-11-26 | 2014-11-24 | 1.800 | 2,725,941 | +110,000 | 0.43% | 4,906,694 |
| 2014-11-20 | 2014-11-18 | 1.710 | 2,615,941 | +92,000 | 0.41% | 4,473,259 |
| 2014-11-19 | 2014-11-17 | 1.780 | 2,523,941 | +54,000 | 0.40% | 4,492,615 |
| 2014-11-10 | 2014-11-06 | 1.990 | 2,469,941 | -20,000 | 0.39% | 4,915,183 |
| 2014-11-07 | 2014-11-05 | 1.940 | 2,489,941 | -18,000 | 0.39% | 4,830,486 |
| 2014-11-05 | 2014-11-03 | 1.880 | 2,507,941 | -30,000 | 0.40% | 4,714,929 |
| 2014-11-04 | 2014-10-31 | 1.830 | 2,537,941 | +81,918 | 0.40% | 4,644,432 |
| 2014-11-03 | 2014-10-30 | 1.990 | 2,456,023 | +16,000 | 0.39% | 4,887,486 |
| 2014-10-31 | 2014-10-29 | 1.920 | 2,440,023 | -56,000 | 0.38% | 4,684,844 |
| 2014-10-30 | 2014-10-28 | 1.780 | 2,496,023 | +42,000 | 0.41% | 4,442,921 |
| 2014-10-29 | 2014-10-27 | 1.730 | 2,454,023 | +38,000 | 0.41% | 4,245,460 |
| 2014-10-28 | 2014-10-24 | 1.750 | 2,416,023 | +170,000 | 0.40% | 4,228,040 |
| 2014-10-24 | 2014-10-22 | 1.770 | 2,246,023 | +174,000 | 0.37% | 3,975,461 |
| 2014-10-22 | 2014-10-20 | 1.710 | 2,072,023 | +10,000 | 0.34% | 3,543,159 |
| 2014-10-21 | 2014-10-17 | 1.770 | 2,062,023 | +100,000 | 0.34% | 3,649,781 |
| 2014-10-20 | 2014-10-16 | 1.770 | 1,962,023 | -40,000 | 0.33% | 3,472,781 |
| 2014-10-17 | 2014-10-15 | 1.920 | 2,002,023 | +86,000 | 0.33% | 3,843,884 |
| 2014-10-16 | 2014-10-14 | 1.800 | 1,916,023 | -200,240 | 0.32% | 3,448,841 |
| 2014-10-15 | 2014-10-13 | 1.470 | 2,116,263 | -120,000 | 0.35% | 3,110,907 |
| 2014-09-18 | 2014-09-16 | 1.250 | 2,236,263 | -6,000 | 0.37% | 2,795,329 |
| 2014-09-02 | 2014-08-29 | 1.250 | 2,242,263 | +50,000 | 0.37% | 2,802,829 |
| 2014-09-01 | 2014-08-28 | 1.250 | 2,192,263 | -40,000 | 0.36% | 2,740,329 |
| 2014-08-29 | 2014-08-27 | 1.250 | 2,232,263 | -80,000 | 0.37% | 2,790,329 |
| 2014-08-27 | 2014-08-25 | 1.260 | 2,312,263 | -12,000 | 0.38% | 2,913,451 |
| 2014-08-26 | 2014-08-22 | 1.180 | 2,324,263 | +30,000 | 0.39% | 2,742,630 |
| 2014-08-22 | 2014-08-20 | 1.200 | 2,294,263 | -10,000 | 0.38% | 2,753,116 |
| 2014-08-20 | 2014-08-18 | 1.190 | 2,304,263 | +40,000 | 0.38% | 2,742,073 |
| 2014-08-19 | 2014-08-15 | 1.230 | 2,264,263 | +558,000 | 0.38% | 2,785,043 |
| 2014-08-18 | 2014-08-14 | 1.250 | 1,706,263 | +158,000 | 0.28% | 2,132,829 |
| 2014-08-15 | 2014-08-13 | 1.220 | 1,548,263 | +218,000 | 0.26% | 1,888,881 |
| 2014-08-14 | 2014-08-12 | 1.170 | 1,330,263 | -14,000 | 0.22% | 1,556,408 |
| 2014-07-10 | 2014-07-08 | 0.950 | 1,344,263 | +20,000 | 0.22% | 1,277,050 |
| 2014-06-27 | 2014-06-25 | 0.810 | 1,324,263 | -1,920 | 0.22% | 1,072,653 |
| 2014-05-08 | 2014-05-05 | 1.180 | 1,326,183 | -1,600 | 0.24% | 1,564,896 |
| 2014-05-02 | 2014-04-29 | 1.270 | 1,327,783 | -40,000 | 0.24% | 1,686,284 |
| 2014-04-16 | 2014-04-14 | 1.040 | 1,367,783 | -16,000 | 0.24% | 1,422,494 |
| 2014-04-03 | 2014-04-01 | 1.280 | 1,383,783 | +8,000 | 0.25% | 1,771,242 |
| 2014-04-02 | 2014-03-31 | 1.260 | 1,375,783 | +8,000 | 0.25% | 1,733,487 |
| 2014-03-31 | 2014-03-27 | 1.170 | 1,367,783 | -8,000 | 0.24% | 1,600,306 |
| 2014-03-24 | 2014-03-20 | 1.170 | 1,375,783 | +8,000 | 0.29% | 1,609,666 |
| 2014-03-21 | 2014-03-19 | 1.190 | 1,367,783 | +8,000 | 0.29% | 1,627,662 |
| 2014-03-20 | 2014-03-18 | 1.240 | 1,359,783 | +160,000 | 0.29% | 1,686,131 |
| 2014-03-19 | 2014-03-17 | 1.200 | 1,199,783 | -49,200 | 0.26% | 1,439,740 |
| 2014-02-26 | 2014-02-24 | 0.800 | 1,248,983 | +56,000 | 0.33% | 999,186 |
| 2014-02-25 | 2014-02-21 | 0.790 | 1,192,983 | +24,000 | 0.32% | 942,457 |
| 2014-02-24 | 2014-02-20 | 0.780 | 1,168,983 | +80,000 | 0.31% | 911,807 |
| 2014-02-21 | 2014-02-19 | 0.780 | 1,088,983 | +40,000 | 0.29% | 849,407 |
| 2014-02-20 | 2014-02-18 | 0.830 | 1,048,983 | -32,000 | 0.28% | 870,656 |
| 2014-02-19 | 2014-02-17 | 0.840 | 1,080,983 | -8,000 | 0.29% | 908,026 |
| 2014-01-27 | 2014-01-23 | 0.870 | 1,088,983 | -16,000 | 0.41% | 947,415 |
| 2014-01-14 | 2014-01-10 | 0.720 | 1,104,983 | +16,000 | 0.51% | 795,588 |
| 2014-01-03 | 2013-12-31 | 0.760 | 1,088,983 | -40,000 | 0.51% | 827,627 |
| 2013-12-30 | 2013-12-24 | 0.760 | 1,128,983 | +40,000 | 0.52% | 858,027 |
| 2013-12-11 | 2013-12-09 | 0.800 | 1,088,983 | -32,000 | 0.51% | 871,186 |
| 2013-12-09 | 2013-12-05 | 0.830 | 1,120,983 | +32,000 | 0.52% | 930,416 |
| 2013-12-05 | 2013-12-03 | 0.910 | 1,088,983 | +40,000 | 0.51% | 990,975 |
| 2013-11-27 | 2013-11-25 | 0.910 | 1,048,983 | -640 | 0.49% | 954,575 |
| 2013-11-21 | 2013-11-19 | 0.860 | 1,049,623 | -8,000 | 0.49% | 902,676 |
| 2013-11-14 | 2013-11-12 | 0.900 | 1,057,623 | -16,000 | 0.49% | 951,861 |
| 2013-11-13 | 2013-11-11 | 0.900 | 1,073,623 | +16,000 | 0.50% | 966,261 |
| 2013-11-11 | 2013-11-07 | 0.850 | 1,057,623 | +16,000 | 0.49% | 898,980 |
| 2013-11-01 | 2013-10-30 | 0.840 | 1,041,623 | -8,000 | 0.48% | 874,963 |
| 2013-10-31 | 2013-10-29 | 0.810 | 1,049,623 | +16,000 | 0.49% | 850,195 |
| 2013-10-25 | 2013-10-23 | 0.720 | 1,033,623 | -240 | 0.48% | 744,209 |
| 2013-10-24 | 2013-10-22 | 0.720 | 1,033,863 | -32,000 | 0.48% | 744,381 |
| 2013-10-23 | 2013-10-21 | 0.740 | 1,065,863 | +32,000 | 0.49% | 788,739 |
| 2013-10-22 | 2013-10-18 | 0.750 | 1,033,863 | -24,000 | 0.48% | 775,397 |
| 2013-10-16 | 2013-10-11 | 0.820 | 1,057,863 | +11,200 | 0.49% | 867,448 |
| 2013-10-15 | 2013-10-10 | 0.710 | 1,046,663 | -414 | 0.49% | 743,131 |
| 2013-10-09 | 2013-10-07 | 0.720 | 1,047,077 | -2,400 | 0.49% | 753,895 |
| 2013-10-03 | 2013-09-30 | 0.770 | 1,049,477 | -104,000 | 0.49% | 808,097 |
| 2013-10-02 | 2013-09-27 | 0.720 | 1,153,477 | -32,000 | 0.54% | 830,503 |
| 2013-09-26 | 2013-09-24 | 0.830 | 1,185,477 | -20,000 | 0.55% | 983,946 |
| 2013-09-24 | 2013-09-19 | 0.950 | 1,205,477 | -48,000 | 0.56% | 1,145,203 |
| 2013-09-23 | 2013-09-18 | 0.780 | 1,253,477 | +48,000 | 0.58% | 977,712 |
| 2013-09-19 | 2013-09-17 | 0.570 | 1,205,477 | -960 | 0.56% | 687,122 |
| 2013-09-17 | 2013-09-13 | 0.590 | 1,206,437 | -10,865,161 | 0.56% | 711,798 |
| 2013-09-03 | 2013-08-30 | 0.580 | 12,071,598 | +10,864,438 | 5.60% | 7,001,527 |
| 2013-09-02 | 2013-08-29 | 0.610 | 1,207,160 | -4,400 | 0.56% | 736,368 |
| 2013-08-30 | 2013-08-28 | 0.620 | 1,211,560 | -400 | 0.56% | 751,167 |
| 2013-07-09 | 2013-07-05 | 0.780 | 1,211,960 | -28,000 | 0.56% | 945,329 |
| 2013-07-05 | 2013-07-03 | 0.800 | 1,239,960 | -8,000 | 0.58% | 991,968 |
| 2013-07-04 | 2013-07-02 | 0.800 | 1,247,960 | +8,000 | 0.58% | 998,368 |
| 2013-06-28 | 2013-06-26 | 0.880 | 1,239,960 | -8,000 | 0.58% | 1,091,165 |
| 2013-06-24 | 2013-06-20 | 0.890 | 1,247,960 | -16,000 | 0.58% | 1,110,684 |
| 2013-06-20 | 2013-06-18 | 0.840 | 1,263,960 | -8,000 | 0.59% | 1,061,726 |
| 2013-06-19 | 2013-06-17 | 0.900 | 1,271,960 | -32,000 | 0.59% | 1,144,764 |
| 2013-06-18 | 2013-06-14 | 0.930 | 1,303,960 | +56,000 | 0.61% | 1,212,683 |
| 2013-06-11 | 2013-06-07 | 0.760 | 1,247,960 | -1,214 | 0.58% | 948,450 |
| 2013-05-20 | 2013-05-15 | 0.780 | 1,249,174 | -29,600 | 0.58% | 974,356 |
| 2013-05-15 | 2013-05-13 | 0.660 | 1,278,774 | -960 | 0.59% | 843,991 |
| 2013-05-03 | 2013-04-30 | 0.630 | 1,279,734 | -406 | 0.59% | 806,232 |
| 2013-03-22 | 2013-03-20 | 0.730 | 1,280,140 | +8,000 | 0.59% | 934,502 |
| 2013-01-23 | 2013-01-21 | 0.900 | 1,272,140 | -16,000 | 0.59% | 1,144,926 |
| 2012-11-26 | 2012-11-22 | 0.700 | 1,288,140 | +24,000 | 0.60% | 901,698 |
| 2012-10-30 | 2012-10-26 | 0.800 | 1,264,140 | +8,000 | 0.59% | 1,011,312 |
| 2012-10-22 | 2012-10-18 | 0.780 | 1,256,140 | -8,000 | 0.58% | 979,789 |
| 2012-10-05 | 2012-10-03 | 0.540 | 1,264,140 | -8,000 | 0.59% | 682,636 |
| 2012-09-24 | 2012-09-20 | 0.550 | 1,272,140 | +24,000 | 0.59% | 699,677 |
| 2012-07-06 | 2012-07-04 | 0.590 | 1,248,140 | -9,600 | 0.58% | 736,403 |
| 2012-06-27 | 2012-06-25 | 0.530 | 1,257,740 | -240 | 0.58% | 666,602 |
| 2012-05-29 | 2012-05-25 | 0.500 | 1,257,980 | -20,000 | 0.58% | 628,990 |
| 2012-05-28 | 2012-05-24 | 0.580 | 1,277,980 | -3,200 | 0.59% | 741,228 |
| 2012-05-22 | 2012-05-18 | 0.550 | 1,281,180 | -19,200 | 0.59% | 704,649 |
| 2012-03-15 | 2012-03-13 | 0.600 | 1,300,380 | -80 | 0.60% | 780,228 |
| 2012-03-01 | 2012-02-28 | 0.600 | 1,300,460 | -16,000 | 0.60% | 780,276 |
| 2011-12-20 | 2011-12-16 | 0.560 | 1,316,460 | -16,000 | 0.61% | 737,218 |
| 2011-12-09 | 2011-12-07 | 0.570 | 1,332,460 | -4,360 | 0.62% | 759,502 |
| 2011-12-08 | 2011-12-06 | 0.580 | 1,336,820 | +6,160 | 0.62% | 775,356 |
| 2011-12-07 | 2011-12-05 | 0.620 | 1,330,660 | +5,600 | 0.62% | 825,009 |
| 2011-11-30 | 2011-11-28 | 0.610 | 1,325,060 | -800 | 0.61% | 808,287 |
| 2011-11-22 | 2011-11-18 | 0.650 | 1,325,860 | -2,400 | 0.62% | 861,809 |
| 2011-11-04 | 2011-11-02 | 0.600 | 1,328,260 | -1,600 | 0.62% | 796,956 |
| 2011-10-21 | 2011-10-19 | 0.580 | 1,329,860 | +20,000 | 0.62% | 771,319 |
| 2011-09-08 | 2011-09-06 | 0.720 | 1,309,860 | -800 | 0.61% | 943,099 |
| 2011-09-06 | 2011-09-02 | 0.870 | 1,310,660 | -4,000 | 0.61% | 1,140,274 |
| 2011-08-29 | 2011-08-25 | 0.820 | 1,314,660 | -800 | 0.61% | 1,078,021 |
| 2011-08-19 | 2011-08-17 | 0.860 | 1,315,460 | +64,000 | 0.61% | 1,131,296 |
| 2011-08-09 | 2011-08-05 | 1.000 | 1,251,460 | -8,000 | 0.58% | 1,251,460 |
| 2011-06-13 | 2011-06-09 | 1.330 | 1,259,460 | -8,000 | 0.58% | 1,675,082 |
| 2011-05-05 | 2011-05-03 | 1.630 | 1,267,460 | +16,000 | 0.59% | 2,065,960 |
| 2011-03-29 | 2011-03-25 | 1.690 | 1,251,460 | -1,600 | 0.58% | 2,114,967 |
| 2011-03-08 | 2011-03-04 | 1.590 | 1,253,060 | +4,800 | 0.58% | 1,992,365 |
| 2011-02-28 | 2011-02-24 | 1.550 | 1,248,260 | -10,400 | 0.58% | 1,934,803 |
| 2011-02-22 | 2011-02-18 | 1.650 | 1,258,660 | -20,000 | 0.58% | 2,076,789 |
| 2011-02-14 | 2011-02-10 | 1.700 | 1,278,660 | -14,400 | 0.59% | 2,173,722 |
| 2011-02-07 | 2011-01-31 | 1.660 | 1,293,060 | -5,600 | 0.60% | 2,146,480 |
| 2011-01-31 | 2011-01-27 | 1.740 | 1,298,660 | +9,600 | 0.60% | 2,259,668 |
| 2011-01-21 | 2011-01-19 | 1.640 | 1,289,060 | +20,000 | 0.60% | 2,114,058 |
| 2011-01-18 | 2011-01-14 | 1.630 | 1,269,060 | -1,600 | 0.59% | 2,068,568 |
| 2011-01-14 | 2011-01-12 | 1.600 | 1,270,660 | +8,000 | 0.59% | 2,033,056 |
| 2011-01-07 | 2011-01-05 | 1.640 | 1,262,660 | -1,600 | 0.59% | 2,070,762 |
| 2011-01-06 | 2011-01-04 | 1.650 | 1,264,260 | +1,600 | 0.59% | 2,086,029 |
| 2010-12-22 | 2010-12-20 | 1.530 | 1,262,660 | -4,400 | 0.59% | 1,931,870 |
| 2010-12-17 | 2010-12-15 | 1.680 | 1,267,060 | +10,400 | 0.59% | 2,128,661 |
| 2010-12-09 | 2010-12-07 | 1.600 | 1,256,660 | +16,000 | 0.58% | 2,010,656 |
| 2010-12-07 | 2010-12-03 | 1.580 | 1,240,660 | +5,600 | 0.58% | 1,960,243 |
| 2010-12-02 | 2010-11-30 | 1.690 | 1,235,060 | -12,800 | 0.57% | 2,087,251 |
| 2010-11-24 | 2010-11-22 | 1.710 | 1,247,860 | -13,200 | 0.58% | 2,133,841 |
| 2010-11-18 | 2010-11-16 | 1.790 | 1,261,060 | +3,200 | 0.59% | 2,257,297 |
| 2010-11-16 | 2010-11-12 | 1.760 | 1,257,860 | -2,400 | 0.58% | 2,213,834 |
| 2010-11-11 | 2010-11-09 | 1.900 | 1,260,260 | -9,600 | 0.58% | 2,394,494 |
| 2010-11-09 | 2010-11-05 | 1.660 | 1,269,860 | -4,000 | 0.59% | 2,107,968 |
| 2010-11-08 | 2010-11-04 | 1.610 | 1,273,860 | +3,200 | 0.59% | 2,050,915 |
| 2010-11-03 | 2010-11-01 | 1.530 | 1,270,660 | -10,156 | 0.59% | 1,944,110 |
| 2010-10-26 | 2010-10-22 | 1.470 | 1,280,816 | -240 | 0.59% | 1,882,800 |
| 2010-10-25 | 2010-10-21 | 1.540 | 1,281,056 | -11,200 | 0.59% | 1,972,826 |
| 2010-10-21 | 2010-10-19 | 1.480 | 1,292,256 | +27,200 | 0.60% | 1,912,539 |
| 2010-10-18 | 2010-10-14 | 1.420 | 1,265,056 | +9,600 | 0.72% | 1,796,380 |
| 2010-09-24 | 2010-09-21 | 1.500 | 1,255,456 | +1,600 | 0.72% | 1,883,184 |
| 2010-09-21 | 2010-09-17 | 1.630 | 1,253,856 | -32,160 | 0.72% | 2,043,785 |
| 2010-09-20 | 2010-09-16 | 1.470 | 1,286,016 | +2,080 | 0.74% | 1,890,444 |
| 2010-09-17 | 2010-09-15 | 1.410 | 1,283,936 | -8,000 | 0.74% | 1,810,350 |
| 2010-09-16 | 2010-09-14 | 1.510 | 1,291,936 | -19,200 | 0.74% | 1,950,823 |
| 2010-09-09 | 2010-09-07 | 1.140 | 1,311,136 | +2,400 | 0.94% | 1,494,695 |
| 2010-09-02 | 2010-08-31 | 1.180 | 1,308,736 | +35,200 | 0.94% | 1,544,308 |
| 2010-08-25 | 2010-08-23 | 1.150 | 1,273,536 | +4,800 | 0.91% | 1,464,566 |
| 2010-08-23 | 2010-08-19 | 1.210 | 1,268,736 | -9,600 | 0.91% | 1,535,171 |
| 2010-08-18 | 2010-08-16 | 1.240 | 1,278,336 | -4,000 | 0.92% | 1,585,137 |
| 2010-08-16 | 2010-08-12 | 1.260 | 1,282,336 | -4,800 | 0.92% | 1,615,743 |
| 2010-08-12 | 2010-08-10 | 1.230 | 1,287,136 | +4,800 | 0.92% | 1,583,177 |
| 2010-08-11 | 2010-08-09 | 1.290 | 1,282,336 | -24,000 | 0.92% | 1,654,213 |
| 2010-08-09 | 2010-08-05 | 1.290 | 1,306,336 | +5,600 | 0.94% | 1,685,173 |
| 2010-08-05 | 2010-08-03 | 1.300 | 1,300,736 | +10,400 | 0.93% | 1,690,957 |
| 2010-08-02 | 2010-07-29 | 1.300 | 1,290,336 | -3,200 | 0.93% | 1,677,437 |
| 2010-07-16 | 2010-07-14 | 1.410 | 1,293,536 | +10,400 | 0.93% | 1,823,886 |
| 2010-06-28 | 2010-06-24 | 1.620 | 1,283,136 | -8,800 | 0.92% | 2,078,680 |
| 2010-06-03 | 2010-06-01 | 1.680 | 1,291,936 | -10,400 | 0.93% | 2,170,452 |
| 2010-05-13 | 2010-05-11 | 1.770 | 1,302,336 | -800 | 0.93% | 2,305,135 |
| 2010-05-12 | 2010-05-10 | 1.700 | 1,303,136 | +4,000 | 0.94% | 2,215,331 |
| 2010-05-04 | 2010-04-30 | 1.980 | 1,299,136 | -4,000 | 0.93% | 2,572,289 |
| 2010-04-29 | 2010-04-27 | 1.960 | 1,303,136 | -9,600 | 0.94% | 2,554,147 |
| 2010-04-27 | 2010-04-23 | 1.940 | 1,312,736 | -6,400 | 0.94% | 2,546,708 |
| 2010-04-19 | 2010-04-15 | 1.980 | 1,319,136 | -8,800 | 0.95% | 2,611,889 |
| 2010-04-16 | 2010-04-14 | 2.010 | 1,327,936 | -8,000 | 0.95% | 2,669,151 |
| 2010-04-13 | 2010-04-09 | 1.930 | 1,335,936 | -23,200 | 0.96% | 2,578,356 |
| 2010-04-08 | 2010-04-01 | 1.830 | 1,359,136 | -7,200 | 0.98% | 2,487,219 |
| 2010-04-07 | 2010-03-31 | 1.830 | 1,366,336 | +21,600 | 0.98% | 2,500,395 |
| 2010-03-31 | 2010-03-29 | 1.610 | 1,344,736 | -172,800 | 0.97% | 2,165,025 |
| 2010-03-29 | 2010-03-25 | 1.610 | 1,517,536 | +10,400 | 1.09% | 2,443,233 |
| 2010-03-25 | 2010-03-23 | 1.670 | 1,507,136 | +12,000 | 1.08% | 2,516,917 |
| 2010-03-22 | 2010-03-18 | 1.760 | 1,495,136 | +38,802 | 1.07% | 2,631,439 |
| 2010-03-19 | 2010-03-17 | 1.780 | 1,456,334 | -12,800 | 1.57% | 2,592,275 |
| 2010-03-18 | 2010-03-16 | 1.800 | 1,469,134 | +4,000 | 1.58% | 2,644,441 |
| 2010-03-17 | 2010-03-15 | 1.930 | 1,465,134 | -9,600 | 1.58% | 2,827,709 |
| 2010-03-16 | 2010-03-12 | 2.000 | 1,474,734 | +1,351 | 1.59% | 2,949,468 |
| 2010-03-15 | 2010-03-11 | 2.000 | 1,473,383 | -20,000 | 1.59% | 2,946,766 |
| 2010-03-10 | 2010-03-08 | 2.000 | 1,493,383 | +26,400 | 1.61% | 2,986,766 |
| 2010-03-09 | 2010-03-05 | 1.990 | 1,466,983 | -10,400 | 1.58% | 2,919,296 |
| 2010-03-03 | 2010-03-01 | 2.000 | 1,477,383 | -68,800 | 1.59% | 2,954,766 |
| 2010-03-02 | 2010-02-26 | 1.970 | 1,546,183 | -28,806 | 1.66% | 3,045,981 |
| 2010-02-24 | 2010-02-22 | 1.940 | 1,574,989 | -12,800 | 1.70% | 3,055,479 |
| 2010-02-23 | 2010-02-19 | 1.940 | 1,587,789 | -8,000 | 1.71% | 3,080,311 |
| 2010-02-22 | 2010-02-18 | 2.007 | 1,595,789 | +16,000 | 1.72% | 3,202,217 |
| 2010-02-19 | 2010-02-17 | 1.967 | 1,579,789 | -17,048 | 1.70% | 3,107,023 |
| 2010-02-18 | 2010-02-12 | 1.967 | 1,596,837 | +29,649 | 1.72% | 3,140,552 |
| 2010-02-17 | 2010-02-11 | 1.927 | 1,567,188 | -801 | 1.68% | 3,019,657 |
| 2010-02-12 | 2010-02-10 | 1.877 | 1,567,989 | +9,616 | 1.69% | 2,942,931 |
| 2010-02-11 | 2010-02-09 | 1.877 | 1,558,373 | +561 | 1.68% | 2,924,883 |
| 2010-02-09 | 2010-02-05 | 1.907 | 1,557,812 | +95,358 | 1.67% | 2,970,487 |
| 2010-02-08 | 2010-02-04 | 2.396 | 1,462,454 | -2,404 | 1.57% | 3,504,069 |
| 2010-02-05 | 2010-02-03 | 2.037 | 1,464,858 | -8,013 | 1.57% | 2,983,355 |
| 2010-02-01 | 2010-01-28 | 2.007 | 1,472,871 | +12,020 | 1.58% | 2,955,561 |
| 2010-01-29 | 2010-01-27 | 2.027 | 1,460,851 | -7,212 | 1.57% | 2,960,610 |
| 2010-01-28 | 2010-01-26 | 2.027 | 1,468,063 | +31,252 | 1.58% | 2,975,226 |
| 2010-01-26 | 2010-01-22 | 2.176 | 1,436,811 | -561 | 1.54% | 3,127,054 |
| 2010-01-25 | 2010-01-21 | 2.396 | 1,437,372 | +20,033 | 1.55% | 3,443,972 |
| 2010-01-22 | 2010-01-20 | 2.456 | 1,417,339 | +23,238 | 1.52% | 3,480,872 |
| 2009-11-06 | 2009-11-04 | 2.745 | 1,394,101 | -9,615 | 1.50% | 3,827,420 |
| 2009-11-04 | 2009-11-02 | 2.646 | 1,403,716 | +8,814 | 1.51% | 3,713,678 |
| 2009-11-03 | 2009-10-30 | 2.646 | 1,394,902 | -801 | 1.50% | 3,690,360 |
| 2009-11-02 | 2009-10-29 | 2.546 | 1,395,703 | -8,013 | 1.50% | 3,553,140 |
| 2009-10-30 | 2009-10-28 | 2.696 | 1,403,716 | -8,014 | 1.51% | 3,783,748 |
| 2009-10-29 | 2009-10-27 | 2.696 | 1,411,730 | +7,372 | 1.52% | 3,805,350 |
| 2009-10-28 | 2009-10-23 | 2.745 | 1,404,358 | -9,615 | 1.51% | 3,855,580 |
| 2009-10-27 | 2009-10-22 | 2.795 | 1,413,973 | +4,807 | 1.52% | 3,952,559 |
| 2009-10-22 | 2009-10-20 | 2.845 | 1,409,166 | -3,205 | 1.51% | 4,009,463 |
| 2009-10-20 | 2009-10-16 | 2.845 | 1,412,371 | -9,616 | 1.52% | 4,018,582 |
| 2009-10-16 | 2009-10-14 | 2.945 | 1,421,987 | -17,629 | 1.53% | 4,187,905 |
| 2009-10-13 | 2009-10-09 | 2.895 | 1,439,616 | -13,623 | 1.55% | 4,167,963 |
| 2009-10-05 | 2009-09-30 | 2.745 | 1,453,239 | -20,033 | 1.56% | 3,989,780 |
| 2009-09-30 | 2009-09-28 | 2.745 | 1,473,272 | -2,404 | 1.58% | 4,044,779 |
| 2009-09-28 | 2009-09-24 | 2.795 | 1,475,676 | +8,013 | 1.59% | 4,125,041 |
| 2009-09-24 | 2009-09-22 | 2.995 | 1,467,663 | +10,418 | 1.58% | 4,395,687 |
| 2009-09-23 | 2009-09-21 | 3.145 | 1,457,245 | -34,457 | 1.57% | 4,582,709 |
| 2009-09-22 | 2009-09-18 | 3.145 | 1,491,702 | +1,602 | 1.60% | 4,691,069 |
| 2009-09-21 | 2009-09-17 | 3.295 | 1,490,100 | +247,611 | 1.60% | 4,909,175 |
| 2009-09-17 | 2009-09-15 | 2.795 | 1,242,489 | -12,020 | 1.34% | 3,473,200 |
| 2009-09-15 | 2009-09-11 | 2.845 | 1,254,509 | +12,020 | 1.35% | 3,569,421 |
| 2009-09-14 | 2009-09-10 | 2.895 | 1,242,489 | +8,013 | 1.34% | 3,597,243 |
| 2009-09-10 | 2009-09-08 | 2.795 | 1,234,476 | +8,013 | 1.33% | 3,450,801 |
| 2009-09-09 | 2009-09-07 | 2.845 | 1,226,463 | -400 | 1.32% | 3,489,623 |
| 2009-09-08 | 2009-09-04 | 2.895 | 1,226,863 | -9,616 | 1.32% | 3,552,002 |
| 2009-09-07 | 2009-09-03 | 2.895 | 1,236,479 | -22,437 | 1.33% | 3,579,843 |
| 2009-09-03 | 2009-09-01 | 2.546 | 1,258,916 | -14,424 | 1.35% | 3,204,912 |
| 2009-09-02 | 2009-08-31 | 2.546 | 1,273,340 | +108,179 | 1.37% | 3,241,632 |
| 2009-09-01 | 2009-08-28 | 2.696 | 1,165,161 | +5,609 | 1.25% | 3,140,718 |
| 2009-08-31 | 2009-08-27 | 2.845 | 1,159,552 | +11,219 | 1.25% | 3,299,243 |
| 2009-08-28 | 2009-08-26 | 2.895 | 1,148,333 | +10,417 | 1.23% | 3,324,643 |
| 2009-08-27 | 2009-08-25 | 2.895 | 1,137,916 | +80,133 | 1.22% | 3,294,484 |
| 2009-08-26 | 2009-08-24 | 2.895 | 1,057,783 | +10,417 | 1.14% | 3,062,484 |
| 2009-08-24 | 2009-08-20 | 2.845 | 1,047,366 | -801 | 1.13% | 2,980,043 |
| 2009-08-21 | 2009-08-19 | 2.895 | 1,048,167 | -32,053 | 1.13% | 3,034,643 |
| 2009-08-20 | 2009-08-18 | 2.995 | 1,080,220 | -18,431 | 1.16% | 3,235,286 |
| 2009-08-19 | 2009-08-17 | 3.135 | 1,098,651 | -72,388 | 1.18% | 3,444,729 |
| 2009-08-18 | 2009-08-14 | 3.229 | 1,171,039 | +5,128 | 1.18% | 3,781,298 |
| 2009-08-17 | 2009-08-13 | 3.135 | 1,165,911 | +82,056 | 1.18% | 3,655,617 |
| 2009-08-14 | 2009-08-12 | 3.089 | 1,083,855 | -10,257 | 1.09% | 3,347,616 |
| 2009-08-13 | 2009-08-11 | 3.135 | 1,094,112 | +11,112 | 1.10% | 3,430,497 |
| 2009-08-12 | 2009-08-10 | 3.135 | 1,083,000 | +21,369 | 1.09% | 3,395,656 |
| 2009-08-11 | 2009-08-07 | 3.229 | 1,061,631 | -38,464 | 1.58% | 3,428,018 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,100,095 | -5,128 | 1.64% | 3,500,738 |
| 2009-08-07 | 2009-08-05 | 3.135 | 1,105,223 | +56,413 | 1.65% | 3,465,335 |
| 2009-08-06 | 2009-08-04 | 3.135 | 1,048,810 | -51,285 | 1.56% | 3,288,456 |
| 2009-08-05 | 2009-08-03 | 3.182 | 1,100,095 | -4,445 | 1.64% | 3,500,738 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,104,540 | -17,949 | 1.64% | 3,514,883 |
| 2009-08-03 | 2009-07-30 | 3.042 | 1,122,489 | +7,692 | 1.67% | 3,414,412 |
| 2009-07-31 | 2009-07-29 | 3.089 | 1,114,797 | -18,804 | 1.66% | 3,443,184 |
| 2009-07-30 | 2009-07-28 | 3.182 | 1,133,601 | +22,223 | 1.69% | 3,607,361 |
| 2009-07-29 | 2009-07-27 | 3.182 | 1,111,378 | +186,336 | 1.65% | 3,536,643 |
| 2009-07-28 | 2009-07-24 | 3.510 | 925,042 | -39,318 | 1.38% | 3,246,708 |
| 2009-07-27 | 2009-07-23 | 3.650 | 964,360 | +64,106 | 1.44% | 3,520,094 |
| 2009-07-24 | 2009-07-22 | 3.182 | 900,254 | +66,670 | 2.56% | 2,864,801 |
| 2009-07-23 | 2009-07-21 | 3.369 | 833,584 | +47,866 | 2.37% | 2,808,680 |
| 2009-07-22 | 2009-07-20 | 3.510 | 785,718 | +25,643 | 2.24% | 2,757,709 |
| 2009-07-21 | 2009-07-17 | 3.603 | 760,075 | +13,676 | 2.16% | 2,738,846 |
| 2009-07-20 | 2009-07-16 | 3.697 | 746,399 | +8,548 | 2.13% | 2,759,425 |
| 2009-07-17 | 2009-07-15 | 3.744 | 737,851 | +2,564 | 2.10% | 2,762,353 |
| 2009-07-16 | 2009-07-14 | 3.884 | 735,287 | +11,112 | 2.09% | 2,855,982 |
| 2009-07-15 | 2009-07-13 | 3.884 | 724,175 | +3,419 | 2.06% | 2,812,821 |
| 2009-07-14 | 2009-07-10 | 3.931 | 720,756 | +854 | 2.05% | 2,833,270 |
| 2009-07-13 | 2009-07-09 | 3.884 | 719,902 | -3,419 | 2.05% | 2,796,224 |
| 2009-07-09 | 2009-07-07 | 3.791 | 723,321 | -4,273 | 2.06% | 2,741,805 |
| 2009-07-03 | 2009-06-30 | 3.931 | 727,594 | -15,386 | 2.07% | 2,860,150 |
| 2009-07-02 | 2009-06-29 | 4.212 | 742,980 | +12,821 | 2.12% | 3,129,249 |
| 2009-06-29 | 2009-06-25 | 4.399 | 730,159 | +4,274 | 2.08% | 3,211,928 |
| 2009-06-26 | 2009-06-24 | 4.493 | 725,885 | -47,866 | 2.07% | 3,261,065 |
| 2009-06-25 | 2009-06-23 | 4.352 | 773,751 | +92,313 | 2.20% | 3,367,477 |
| 2009-06-24 | 2009-06-22 | 5.148 | 681,438 | -19,659 | 1.94% | 3,507,838 |
| 2009-06-23 | 2009-06-19 | 4.680 | 701,097 | +4,274 | 2.00% | 3,280,942 |
| 2009-06-22 | 2009-06-18 | 4.867 | 696,823 | -855 | 1.98% | 3,391,379 |
| 2009-06-18 | 2009-06-16 | 4.773 | 697,678 | +2,564 | 1.99% | 3,330,241 |
| 2009-06-17 | 2009-06-15 | 4.867 | 695,114 | -3,419 | 1.98% | 3,383,061 |
| 2009-06-16 | 2009-06-12 | 5.148 | 698,533 | +1,710 | 1.99% | 3,595,838 |
| 2009-06-15 | 2009-06-11 | 5.335 | 696,823 | +6,838 | 1.98% | 3,717,473 |
| 2009-06-12 | 2009-06-10 | 5.616 | 689,985 | -4,274 | 1.96% | 3,874,729 |
| 2009-06-11 | 2009-06-09 | 5.241 | 694,259 | -12,821 | 1.98% | 3,638,815 |
| 2009-06-10 | 2009-06-08 | 5.803 | 707,080 | +11,111 | 2.01% | 4,103,087 |
| 2009-06-09 | 2009-06-05 | 5.896 | 695,969 | +62,397 | 1.98% | 4,103,750 |
| 2009-06-08 | 2009-06-04 | 7.394 | 633,572 | -13,676 | 1.80% | 4,684,611 |
| 2009-06-05 | 2009-06-03 | 5.241 | 647,248 | -4,274 | 1.84% | 3,392,417 |
| 2009-06-04 | 2009-06-02 | 4.961 | 651,522 | +5,984 | 1.86% | 3,231,881 |
| 2009-06-03 | 2009-06-01 | 4.961 | 645,538 | -2,565 | 1.84% | 3,202,198 |
| 2009-06-02 | 2009-05-29 | 4.773 | 648,103 | +5,984 | 1.85% | 3,093,604 |
| 2009-06-01 | 2009-05-27 | 5.054 | 642,119 | -14,531 | 1.83% | 3,245,337 |
| 2009-05-29 | 2009-05-26 | 5.054 | 656,650 | +8,547 | 1.87% | 3,318,778 |
| 2009-05-27 | 2009-05-25 | 4.961 | 648,103 | +21,369 | 1.85% | 3,214,921 |
| 2009-05-26 | 2009-05-22 | 4.680 | 626,734 | +8,548 | 1.78% | 2,932,944 |
| 2009-05-25 | 2009-05-21 | 4.961 | 618,186 | +234 | 1.76% | 3,066,518 |
| 2009-05-22 | 2009-05-20 | 4.586 | 617,952 | +10,257 | 1.76% | 2,834,009 |
| 2009-05-21 | 2009-05-19 | 4.071 | 607,695 | -9,402 | 1.73% | 2,474,146 |
| 2009-05-19 | 2009-05-15 | 4.212 | 617,097 | -4,723 | 1.76% | 2,599,061 |
| 2009-05-15 | 2009-05-13 | 3.791 | 621,820 | +855 | 1.77% | 2,357,057 |
| 2009-05-14 | 2009-05-12 | 3.697 | 620,965 | -171 | 1.77% | 2,295,698 |
| 2009-05-13 | 2009-05-11 | 3.650 | 621,136 | -17,950 | 1.77% | 2,267,262 |
| 2009-05-12 | 2009-05-08 | 3.603 | 639,086 | -46,327 | 1.82% | 2,302,876 |
| 2009-05-11 | 2009-05-07 | 3.697 | 685,413 | -4,274 | 1.95% | 2,533,961 |
| 2009-05-08 | 2009-05-06 | 3.884 | 689,687 | -7,265 | 1.96% | 2,678,864 |
| 2009-05-07 | 2009-05-05 | 3.510 | 696,952 | -6,838 | 1.98% | 2,446,158 |
| 2009-05-06 | 2009-05-04 | 3.369 | 703,790 | +7,351 | 2.00% | 2,371,352 |
| 2009-05-05 | 2009-04-30 | 3.369 | 696,439 | +28,206 | 1.98% | 2,346,584 |
| 2009-05-04 | 2009-04-29 | 2.948 | 668,233 | -4,273 | 1.90% | 1,970,103 |
| 2009-04-28 | 2009-04-24 | 3.369 | 672,506 | +854 | 1.92% | 2,265,944 |
| 2009-04-24 | 2009-04-22 | 3.463 | 671,652 | +8,548 | 1.91% | 2,325,929 |
| 2009-04-22 | 2009-04-20 | 3.416 | 663,104 | +3,419 | 1.89% | 2,265,296 |
| 2009-04-21 | 2009-04-17 | 3.089 | 659,685 | -7,180 | 1.88% | 2,037,516 |
| 2009-04-20 | 2009-04-16 | 3.229 | 666,865 | -5,129 | 1.90% | 2,153,315 |
| 2009-04-15 | 2009-04-09 | 2.761 | 671,994 | +2,565 | 1.91% | 1,855,401 |
| 2009-03-20 | 2009-03-18 | 2.808 | 669,429 | +5,128 | 1.91% | 1,879,647 |
| 2009-03-17 | 2009-03-13 | 2.808 | 664,301 | +9,402 | 1.89% | 1,865,248 |
| 2009-03-13 | 2009-03-11 | 2.667 | 654,899 | +4,274 | 1.87% | 1,746,906 |
| 2009-03-02 | 2009-02-26 | 2.901 | 650,625 | -18,975 | 1.85% | 1,887,743 |
| 2009-02-27 | 2009-02-25 | 2.995 | 669,600 | +11,111 | 1.91% | 2,005,469 |
| 2009-02-25 | 2009-02-23 | 3.089 | 658,489 | +5,984 | 1.88% | 2,033,822 |
| 2009-02-23 | 2009-02-19 | 3.089 | 652,505 | +12,821 | 1.86% | 2,015,340 |
| 2009-02-19 | 2009-02-17 | 3.089 | 639,684 | +2,564 | 1.82% | 1,975,740 |
| 2009-02-17 | 2009-02-13 | 3.463 | 637,120 | +9,403 | 1.81% | 2,206,345 |
| 2009-02-16 | 2009-02-12 | 3.416 | 627,717 | -1,710 | 1.79% | 2,144,407 |
| 2009-02-13 | 2009-02-11 | 3.744 | 629,427 | +7,693 | 1.79% | 2,356,437 |
| 2009-02-12 | 2009-02-10 | 3.650 | 621,734 | -1,710 | 1.77% | 2,269,445 |
| 2009-02-06 | 2009-02-04 | 2.302 | 623,444 | -4,273 | 1.78% | 1,435,433 |
| 2009-02-05 | 2009-02-03 | 2.293 | 627,717 | +1,709 | 1.79% | 1,439,396 |
| 2009-01-30 | 2009-01-23 | 2.433 | 626,008 | +12,821 | 1.78% | 1,523,364 |
| 2009-01-23 | 2009-01-21 | 2.574 | 613,187 | +4,274 | 1.75% | 1,578,251 |
| 2009-01-21 | 2009-01-19 | 2.808 | 608,913 | +10,257 | 1.73% | 1,709,728 |
| 2009-01-13 | 2009-01-09 | 3.650 | 598,656 | -1,197 | 1.70% | 2,185,206 |
| 2009-01-08 | 2009-01-06 | 3.697 | 599,853 | +599,853 | 2.56% | 2,217,647 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -533,451 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 533,451 | +4,097 | 2.28% | 1,997,124 |
| 2008-12-16 | 2008-12-12 | 4.025 | 529,354 | +29,916 | 2.26% | 2,130,419 |
| 2008-12-12 | 2008-12-10 | 4.025 | 499,438 | -7,180 | 2.13% | 2,010,021 |
| 2008-12-11 | 2008-12-09 | 3.744 | 506,618 | +8,291 | 2.16% | 1,896,667 |
| 2008-12-10 | 2008-12-08 | 3.837 | 498,327 | +2,223 | 2.13% | 1,912,268 |
| 2008-12-09 | 2008-12-05 | 3.744 | 496,104 | -11,112 | 2.12% | 1,857,305 |
| 2008-12-08 | 2008-12-04 | 3.463 | 507,216 | -4,701 | 2.17% | 1,756,488 |
| 2008-12-05 | 2008-12-03 | 3.276 | 511,917 | +1,282 | 2.19% | 1,676,942 |
| 2008-12-01 | 2008-11-27 | 3.276 | 510,635 | -3,676 | 2.18% | 1,672,742 |
| 2008-11-27 | 2008-11-25 | 3.276 | 514,311 | +52,568 | 2.28% | 1,684,784 |
| 2008-11-26 | 2008-11-24 | 3.650 | 461,743 | +10,684 | 2.05% | 1,685,448 |
| 2008-11-25 | 2008-11-21 | 3.744 | 451,059 | -1,368 | 2.00% | 1,688,666 |
| 2008-11-24 | 2008-11-20 | 4.025 | 452,427 | -854 | 2.01% | 1,820,822 |
| 2008-11-21 | 2008-11-19 | 4.586 | 453,281 | -3,676 | 2.01% | 2,078,806 |
| 2008-11-18 | 2008-11-14 | 4.586 | 456,957 | +19,745 | 2.03% | 2,095,665 |
| 2008-11-17 | 2008-11-13 | 4.773 | 437,212 | +18,719 | 1.94% | 2,086,953 |
| 2008-11-14 | 2008-11-12 | 4.493 | 418,493 | +23,420 | 1.86% | 1,880,095 |
| 2008-11-13 | 2008-11-11 | 4.493 | 395,073 | +74,791 | 1.75% | 1,774,880 |
| 2008-11-12 | 2008-11-10 | 5.054 | 320,282 | +85,475 | 1.42% | 1,618,739 |
| 2008-11-11 | 2008-11-07 | 4.680 | 234,807 | +41,284 | 1.04% | 1,098,833 |
| 2008-11-10 | 2008-11-06 | 5.335 | 193,523 | +77,270 | 0.86% | 1,032,424 |
| 2008-11-07 | 2008-11-05 | 5.896 | 116,253 | +1,966 | 0.52% | 685,481 |
| 2008-11-06 | 2008-11-04 | 6.364 | 114,287 | +1,880 | 0.51% | 727,371 |
| 2008-11-05 | 2008-11-03 | 7.300 | 112,407 | +342 | 0.50% | 820,613 |
| 2008-11-04 | 2008-10-31 | 6.832 | 112,065 | +5,556 | 0.50% | 765,673 |
| 2008-11-03 | 2008-10-30 | 6.739 | 106,509 | -1,539 | 0.47% | 717,743 |
| 2008-10-31 | 2008-10-29 | 6.552 | 108,048 | +1,539 | 0.48% | 707,889 |
| 2008-10-29 | 2008-10-27 | 7.300 | 106,509 | +1,539 | 0.48% | 777,555 |
| 2008-10-27 | 2008-10-23 | 8.891 | 104,970 | -1,624 | 0.47% | 933,339 |
| 2008-10-23 | 2008-10-21 | 9.266 | 106,594 | +1,709 | 0.48% | 987,685 |
| 2008-10-22 | 2008-10-20 | 9.510 | 104,885 | -17,368 | 0.47% | 997,425 |
| 2008-10-16 | 2008-10-14 | 13.005 | 122,253 | +1,772 | 0.48% | 1,589,865 |
| 2008-10-14 | 2008-10-10 | 13.411 | 120,481 | -1,575 | 0.47% | 1,615,784 |
| 2008-10-13 | 2008-10-09 | 13.980 | 122,056 | -1,181 | 0.48% | 1,706,351 |
| 2008-10-10 | 2008-10-08 | 13.492 | 123,237 | +1,181 | 0.48% | 1,662,762 |
| 2008-10-09 | 2008-10-06 | 14.305 | 122,056 | +98 | 0.48% | 1,746,034 |
| 2008-10-08 | 2008-10-03 | 15.118 | 121,958 | +394 | 0.57% | 1,843,759 |
| 2008-10-06 | 2008-10-02 | 13.492 | 121,564 | +1,673 | 0.57% | 1,640,189 |
| 2008-10-02 | 2008-09-29 | 14.224 | 119,891 | +1,181 | 0.56% | 1,705,318 |
| 2008-09-30 | 2008-09-26 | 14.549 | 118,710 | -1,082 | 0.55% | 1,727,115 |
| 2008-09-29 | 2008-09-25 | 14.793 | 119,792 | -197 | 0.56% | 1,772,066 |
| 2008-09-26 | 2008-09-24 | 14.874 | 119,989 | -1,969 | 0.56% | 1,784,733 |
| 2008-09-23 | 2008-09-19 | 15.037 | 121,958 | +394 | 0.57% | 1,833,846 |
| 2008-09-22 | 2008-09-18 | 14.630 | 121,564 | +4,921 | 0.57% | 1,778,518 |
| 2008-09-19 | 2008-09-17 | 16.418 | 116,643 | +3,642 | 0.55% | 1,915,097 |
| 2008-09-18 | 2008-09-16 | 17.556 | 113,001 | +2,461 | 0.53% | 1,983,887 |
| 2008-09-16 | 2008-09-11 | 19.019 | 110,540 | -394 | 0.52% | 2,102,404 |
| 2008-09-12 | 2008-09-10 | 19.507 | 110,934 | -591 | 0.52% | 2,163,997 |
| 2008-09-11 | 2008-09-09 | 20.726 | 111,525 | +1,477 | 0.52% | 2,311,496 |
| 2008-09-08 | 2008-09-04 | 22.352 | 110,048 | -984 | 0.51% | 2,459,776 |
| 2008-09-05 | 2008-09-03 | 23.977 | 111,032 | -1,772 | 0.52% | 2,662,263 |
| 2008-09-04 | 2008-09-02 | 25.197 | 112,804 | +492 | 0.53% | 2,842,281 |
| 2008-09-03 | 2008-09-01 | 24.790 | 112,312 | -2,756 | 0.52% | 2,784,241 |
| 2008-09-01 | 2008-08-28 | 19.913 | 115,068 | -492 | 0.54% | 2,291,403 |
| 2008-08-29 | 2008-08-27 | 17.881 | 115,560 | +197 | 0.54% | 2,066,384 |
| 2008-08-28 | 2008-08-26 | 16.093 | 115,363 | -1,181 | 0.54% | 1,856,575 |
| 2008-08-26 | 2008-08-21 | 15.849 | 116,544 | -985 | 0.54% | 1,847,163 |
| 2008-08-25 | 2008-08-20 | 16.337 | 117,529 | +296 | 0.55% | 1,920,091 |
| 2008-08-21 | 2008-08-19 | 16.418 | 117,233 | -8,367 | 0.55% | 1,924,784 |
| 2008-08-20 | 2008-08-18 | 17.313 | 125,600 | -1,673 | 0.59% | 2,174,453 |
| 2008-08-19 | 2008-08-15 | 19.182 | 127,273 | +8,366 | 0.59% | 2,441,345 |
| 2008-08-12 | 2008-08-08 | 17.881 | 118,907 | +296 | 0.56% | 2,126,233 |
| 2008-08-08 | 2008-08-05 | 19.345 | 118,611 | -1,181 | 0.55% | 2,294,472 |
| 2008-08-04 | 2008-07-31 | 18.613 | 119,792 | -591 | 0.56% | 2,229,688 |
| 2008-07-31 | 2008-07-29 | 19.507 | 120,383 | +1,181 | 0.56% | 2,348,320 |
| 2008-07-30 | 2008-07-28 | 20.726 | 119,202 | -1,083 | 0.56% | 2,470,612 |
| 2008-07-29 | 2008-07-25 | 21.539 | 120,285 | -4,330 | 0.56% | 2,590,825 |
| 2008-07-25 | 2008-07-23 | 18.532 | 124,615 | +1,476 | 0.58% | 2,309,330 |
| 2008-07-24 | 2008-07-22 | 19.345 | 123,139 | -787 | 0.58% | 2,382,064 |
| 2008-07-23 | 2008-07-21 | 17.963 | 123,926 | +7,874 | 0.58% | 2,226,053 |
| 2008-07-22 | 2008-07-18 | 19.751 | 116,052 | -1,870 | 0.54% | 2,292,132 |
| 2008-07-21 | 2008-07-17 | 21.945 | 117,922 | -6,004 | 0.55% | 2,587,852 |
| 2008-07-18 | 2008-07-16 | 21.133 | 123,926 | +22,539 | 0.58% | 2,618,886 |
| 2008-07-17 | 2008-07-15 | 34.137 | 101,387 | +1,378 | 0.47% | 3,461,086 |
| 2008-07-10 | 2008-07-08 | 33.325 | 100,009 | -197 | 0.47% | 3,332,758 |
| 2008-07-07 | 2008-07-03 | 33.731 | 100,206 | -10,630 | 0.47% | 3,380,046 |
| 2008-07-04 | 2008-07-02 | 35.763 | 110,836 | -3,740 | 0.52% | 3,963,824 |
| 2008-07-03 | 2008-06-30 | 35.763 | 114,576 | -3,937 | 0.54% | 4,097,577 |
| 2008-07-02 | 2008-06-27 | 36.576 | 118,513 | -1,476 | 0.55% | 4,334,703 |
| 2008-06-30 | 2008-06-26 | 37.795 | 119,989 | +7,579 | 0.56% | 4,534,978 |
| 2008-06-27 | 2008-06-25 | 36.576 | 112,410 | +984 | 0.53% | 4,111,481 |
| 2008-06-26 | 2008-06-24 | 35.763 | 111,426 | +1,575 | 0.52% | 3,984,924 |
| 2008-06-25 | 2008-06-23 | 37.389 | 109,851 | -6,398 | 0.51% | 4,107,170 |
| 2008-06-24 | 2008-06-20 | 38.608 | 116,249 | +2,264 | 0.54% | 4,488,111 |
| 2008-06-23 | 2008-06-19 | 39.827 | 113,985 | +12,303 | 0.53% | 4,539,673 |
| 2008-06-20 | 2008-06-18 | 40.233 | 101,682 | +787 | 0.48% | 4,091,006 |
| 2008-06-19 | 2008-06-17 | 39.827 | 100,895 | -984 | 0.47% | 4,018,339 |
| 2008-06-18 | 2008-06-16 | 39.827 | 101,879 | -1,968 | 0.48% | 4,057,528 |
| 2008-06-17 | 2008-06-13 | 39.827 | 103,847 | +1,476 | 0.49% | 4,135,908 |
| 2008-06-16 | 2008-06-12 | 41.453 | 102,371 | -197 | 0.48% | 4,243,536 |
| 2008-06-13 | 2008-06-11 | 43.078 | 102,568 | +886 | 0.48% | 4,418,436 |
| 2008-06-12 | 2008-06-10 | 44.704 | 101,682 | -1,969 | 0.48% | 4,545,562 |
| 2008-06-11 | 2008-06-06 | 47.142 | 103,651 | -2,263 | 0.48% | 4,886,324 |
| 2008-06-10 | 2008-06-05 | 47.142 | 105,914 | -788 | 0.49% | 4,993,007 |
| 2008-06-06 | 2008-06-04 | 48.768 | 106,702 | +1,969 | 0.50% | 5,203,608 |
| 2008-06-05 | 2008-06-03 | 46.329 | 104,733 | -1,477 | 0.49% | 4,852,206 |
| 2008-06-04 | 2008-06-02 | 46.329 | 106,210 | +5,414 | 0.50% | 4,920,634 |
| 2008-06-03 | 2008-05-30 | 47.955 | 100,796 | +3,248 | 0.47% | 4,833,660 |
| 2008-06-02 | 2008-05-29 | 48.768 | 97,548 | +98 | 0.46% | 4,757,189 |
| 2008-05-30 | 2008-05-28 | 52.019 | 97,450 | +2,953 | 0.53% | 5,069,237 |
| 2008-05-29 | 2008-05-27 | 50.393 | 94,497 | -2,067 | 0.51% | 4,762,012 |
| 2008-05-28 | 2008-05-26 | 46.329 | 96,564 | +1,280 | 0.52% | 4,473,742 |
| 2008-05-27 | 2008-05-23 | 47.142 | 95,284 | +295 | 0.52% | 4,491,886 |
| 2008-05-26 | 2008-05-22 | 48.768 | 94,989 | +394 | 0.52% | 4,632,393 |
| 2008-05-23 | 2008-05-21 | 47.955 | 94,595 | +15,354 | 0.51% | 4,536,292 |
| 2008-05-22 | 2008-05-20 | 51.206 | 79,241 | -394 | 0.43% | 4,057,619 |
| 2008-05-21 | 2008-05-19 | 55.270 | 79,635 | +1,575 | 0.43% | 4,401,429 |
| 2008-05-20 | 2008-05-16 | 55.270 | 78,060 | +4,232 | 0.42% | 4,314,379 |
| 2008-05-19 | 2008-05-15 | 56.896 | 73,828 | -1,476 | 0.40% | 4,200,490 |
| 2008-05-16 | 2008-05-14 | 53.644 | 75,304 | +2,953 | 0.41% | 4,039,641 |
| 2008-05-15 | 2008-05-13 | 56.083 | 72,351 | +2,756 | 0.39% | 4,057,649 |
| 2008-05-14 | 2008-05-09 | 58.521 | 69,595 | -2,067 | 0.38% | 4,072,784 |
| 2008-05-13 | 2008-05-08 | 60.147 | 71,662 | +886 | 0.39% | 4,310,240 |
| 2008-05-09 | 2008-05-07 | 60.960 | 70,776 | +3,149 | 0.38% | 4,314,476 |
| 2008-05-06 | 2008-05-02 | 63.398 | 67,627 | +4,014 | 0.37% | 4,287,415 |
| 2008-05-05 | 2008-04-30 | 64.211 | 63,613 | -8,967 | 0.35% | 4,084,640 |
| 2008-05-02 | 2008-04-29 | 56.896 | 72,580 | +5,413 | 0.39% | 4,129,484 |
| 2008-04-30 | 2008-04-28 | 52.019 | 67,167 | -1,771 | 0.37% | 3,493,950 |
| 2008-04-29 | 2008-04-25 | 45.516 | 68,938 | -4,236 | 0.40% | 3,137,816 |
| 2008-04-28 | 2008-04-24 | 43.891 | 73,174 | +14,862 | 0.42% | 3,211,673 |
| 2008-04-25 | 2008-04-23 | 44.704 | 58,312 | -4,921 | 0.34% | 2,606,762 |
| 2008-04-24 | 2008-04-22 | 43.078 | 63,233 | -591 | 0.36% | 2,723,958 |
| 2008-04-23 | 2008-04-21 | 42.265 | 63,824 | +3,544 | 0.37% | 2,697,542 |
| 2008-04-22 | 2008-04-18 | 44.704 | 60,280 | -2,363 | 0.35% | 2,694,739 |
| 2008-04-21 | 2008-04-17 | 46.329 | 62,643 | +9,745 | 0.36% | 2,902,206 |
| 2008-04-18 | 2008-04-16 | 50.393 | 52,898 | +393 | 0.30% | 2,665,703 |
| 2008-04-17 | 2008-04-15 | 39.827 | 52,505 | +15,847 | 0.30% | 2,091,113 |
| 2008-04-16 | 2008-04-14 | 47.955 | 36,658 | +1,082 | 0.21% | 1,757,930 |
| 2008-04-15 | 2008-04-11 | 64.211 | 35,576 | +5,808 | 0.20% | 2,284,362 |
| 2008-04-14 | 2008-04-10 | 70.713 | 29,768 | -591 | 0.17% | 2,104,988 |
| 2008-04-11 | 2008-04-09 | 71.526 | 30,359 | -1,575 | 0.17% | 2,171,455 |
| 2008-04-10 | 2008-04-08 | 78.028 | 31,934 | +2,855 | 0.18% | 2,491,755 |
| 2008-04-09 | 2008-04-07 | 77.215 | 29,079 | -2,953 | 0.17% | 2,245,349 |
| 2008-04-08 | 2008-04-03 | 76.403 | 32,032 | +492 | 0.18% | 2,447,331 |
| 2008-04-07 | 2008-04-02 | 81.279 | 31,540 | +1,673 | 0.18% | 2,563,554 |
| 2008-04-03 | 2008-04-01 | 83.718 | 29,867 | -787 | 0.17% | 2,500,401 |
| 2008-04-02 | 2008-03-31 | 82.092 | 30,654 | +98 | 0.18% | 2,516,456 |
| 2008-04-01 | 2008-03-28 | 81.279 | 30,556 | +295 | 0.18% | 2,483,575 |
| 2008-03-31 | 2008-03-27 | 75.590 | 30,261 | -98 | 0.17% | 2,287,426 |
| 2008-03-28 | 2008-03-26 | 67.462 | 30,359 | -251 | 0.19% | 2,048,077 |
| 2008-03-27 | 2008-03-25 | 68.275 | 30,610 | -886 | 0.19% | 2,089,890 |
| 2008-03-20 | 2008-03-18 | 66.649 | 31,496 | +295 | 0.20% | 2,099,182 |
| 2008-03-19 | 2008-03-17 | 73.964 | 31,201 | -197 | 0.19% | 2,307,760 |
| 2008-03-18 | 2008-03-14 | 73.964 | 31,398 | -689 | 0.19% | 2,322,331 |
| 2008-03-17 | 2008-03-13 | 78.028 | 32,087 | +2,067 | 0.20% | 2,503,693 |
| 2008-03-14 | 2008-03-12 | 85.343 | 30,020 | +1,673 | 0.19% | 2,562,010 |
| 2008-03-13 | 2008-03-11 | 88.595 | 28,347 | -492 | 0.18% | 2,511,391 |
| 2008-03-12 | 2008-03-10 | 87.782 | 28,839 | +5,512 | 0.18% | 2,531,540 |
| 2008-03-11 | 2008-03-07 | 87.782 | 23,327 | +1,575 | 0.14% | 2,047,686 |
| 2008-03-10 | 2008-03-06 | 90.220 | 21,752 | +787 | 0.13% | 1,962,470 |
| 2008-03-07 | 2008-03-05 | 90.220 | 20,965 | +1,575 | 0.13% | 1,891,466 |
| 2008-03-06 | 2008-03-04 | 93.471 | 19,390 | +788 | 0.12% | 1,812,410 |
| 2008-03-05 | 2008-03-03 | 105.663 | 18,602 | +98 | 0.12% | 1,965,549 |
| 2008-03-04 | 2008-02-29 | 112.166 | 18,504 | +5,610 | 0.11% | 2,075,513 |
| 2008-03-03 | 2008-02-28 | 109.727 | 12,894 | -3,346 | 0.08% | 1,414,823 |
| 2008-02-29 | 2008-02-27 | 89.407 | 16,240 | -197 | 0.10% | 1,451,976 |
| 2008-02-28 | 2008-02-26 | 89.407 | 16,437 | +394 | 0.10% | 1,469,589 |
| 2008-02-27 | 2008-02-25 | 93.471 | 16,043 | +98 | 0.10% | 1,499,561 |
| 2008-02-25 | 2008-02-21 | 94.284 | 15,945 | +886 | 0.10% | 1,503,361 |
| 2008-02-22 | 2008-02-20 | 97.535 | 15,059 | +1,083 | 0.09% | 1,468,785 |
| 2008-02-21 | 2008-02-19 | 98.348 | 13,976 | -394 | 0.09% | 1,374,514 |
| 2008-02-20 | 2008-02-18 | 87.782 | 14,370 | +590 | 0.09% | 1,261,425 |
| 2008-02-19 | 2008-02-15 | 88.595 | 13,780 | +591 | 0.09% | 1,220,834 |
| 2008-02-18 | 2008-02-14 | 89.407 | 13,189 | +3,543 | 0.08% | 1,179,194 |
| 2008-02-15 | 2008-02-13 | 86.156 | 9,646 | +296 | 0.06% | 831,063 |
| 2008-02-12 | 2008-02-06 | 97.642 | 9,350 | -664 | 0.06% | 912,955 |
| 2008-02-11 | 2008-02-04 | 101.517 | 10,014 | +620 | 0.06% | 1,016,590 |
| 2008-02-05 | 2008-02-01 | 99.967 | 9,394 | +103 | 0.06% | 939,090 |
| 2008-02-04 | 2008-01-31 | 95.317 | 9,291 | -1,032 | 0.06% | 885,594 |
| 2008-02-01 | 2008-01-30 | 99.192 | 10,323 | +309 | 0.06% | 1,023,960 |
| 2008-01-29 | 2008-01-25 | 105.392 | 10,014 | -309 | 0.06% | 1,055,391 |
| 2008-01-28 | 2008-01-24 | 103.067 | 10,323 | +309 | 0.06% | 1,063,958 |
| 2008-01-25 | 2008-01-23 | 105.392 | 10,014 | +104 | 0.06% | 1,055,391 |
| 2008-01-24 | 2008-01-22 | 103.067 | 9,910 | -2,272 | 0.06% | 1,021,392 |
| 2008-01-22 | 2008-01-18 | 115.466 | 12,182 | -1,755 | 0.07% | 1,406,604 |
| 2008-01-21 | 2008-01-17 | 110.816 | 13,937 | +723 | 0.08% | 1,544,445 |
| 2008-01-17 | 2008-01-15 | 103.067 | 13,214 | +1,755 | 0.08% | 1,361,924 |
| 2008-01-16 | 2008-01-14 | 92.993 | 11,459 | +1,239 | 0.07% | 1,065,602 |
| 2008-01-15 | 2008-01-11 | 123.215 | 10,220 | +206 | 0.06% | 1,259,259 |
| 2008-01-14 | 2008-01-10 | 127.090 | 10,014 | +1,033 | 0.06% | 1,272,678 |
| 2008-01-09 | 2008-01-07 | 125.540 | 8,981 | +1,858 | 0.05% | 1,127,475 |
| 2008-01-08 | 2008-01-04 | 134.839 | 7,123 | +1,135 | 0.04% | 960,460 |
| 2008-01-07 | 2008-01-03 | 130.965 | 5,988 | +723 | 0.04% | 784,216 |
| 2008-01-04 | 2008-01-02 | 136.389 | 5,265 | +207 | 0.03% | 718,089 |
| 2008-01-03 | 2007-12-31 | 139.489 | 5,058 | +825 | 0.03% | 705,535 |
| 2008-01-02 | 2007-12-27 | 137.939 | 4,233 | +930 | 0.03% | 583,896 |
| 2007-12-28 | 2007-12-24 | 146.463 | 3,303 | -104 | 0.02% | 483,768 |
| 2007-12-21 | 2007-12-19 | 133.289 | 3,407 | +104 | 0.02% | 454,117 |
| 2007-12-20 | 2007-12-18 | 137.939 | 3,303 | -207 | 0.02% | 455,612 |
| 2007-12-14 | 2007-12-12 | 153.438 | 3,510 | +103 | 0.02% | 538,566 |
| 2007-12-13 | 2007-12-11 | 158.087 | 3,407 | +207 | 0.02% | 538,604 |
| 2007-12-11 | 2007-12-07 | 166.612 | 3,200 | -413 | 0.02% | 533,157 |
| 2007-12-10 | 2007-12-06 | 165.837 | 3,613 | +206 | 0.02% | 599,168 |
| 2007-12-07 | 2007-12-05 | 175.911 | 3,407 | -206 | 0.02% | 599,329 |
| 2007-12-06 | 2007-12-04 | 177.461 | 3,613 | +206 | 0.02% | 641,166 |
| 2007-12-05 | 2007-12-03 | 183.660 | 3,407 | +1,962 | 0.02% | 625,731 |
| 2007-12-03 | 2007-11-29 | 158.862 | 1,445 | +206 | 0.01% | 229,556 |
| 2007-11-12 | 2007-11-08 | 197.609 | 1,239 | -206 | 0.01% | 244,838 |
| 2007-11-05 | 2007-11-01 | 208.458 | 1,445 | +103 | 0.01% | 301,222 |
| 2007-10-24 | 2007-10-22 | 206.244 | 1,342 | -19 | 0.01% | 276,780 |
| 2007-10-16 | 2007-10-12 | 229.924 | 1,361 | +209 | 0.01% | 312,927 |
| 2007-10-15 | 2007-10-11 | 243.674 | 1,152 | +628 | 0.01% | 280,712 |
| 2007-10-09 | 2007-10-05 | 277.284 | 524 | +105 | 0.00% | 145,297 |
| 2007-10-04 | 2007-10-02 | 252.076 | 419 | -314 | 0.00% | 105,620 |
| 2007-09-14 | 2007-09-12 | 239.854 | 733 | -105 | 0.00% | 175,813 |
| 2007-09-13 | 2007-09-11 | 242.146 | 838 | -628 | 0.01% | 202,918 |
| 2007-08-27 | 2007-08-23 | 202.425 | 1,466 | +733 | 0.01% | 296,755 |
| 2007-08-20 | 2007-08-16 | 177.981 | 733 | +419 | 0.00% | 130,460 |
| 2007-08-17 | 2007-08-15 | 194.022 | 314 | +314 | 0.00% | 60,923 |
| 2007-08-06 | 2007-08-02 | 203.953 | 0 | -314 | ||
| 2007-08-03 | 2007-08-01 | 210.064 | 314 | -733 | 0.00% | 65,960 |
| 2007-07-31 | 2007-07-27 | 210.064 | 1,047 | +314 | 0.01% | 219,937 |
| 2007-07-30 | 2007-07-26 | 220.758 | 733 | -210 | 0.01% | 161,815 |
| 2007-07-26 | 2007-07-24 | 245.201 | 943 | -1,047 | 0.01% | 231,225 |
| 2007-07-25 | 2007-07-23 | 233.743 | 1,990 | +419 | 0.02% | 465,150 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1,571 | -221 | 0.01% | 351,712 |
| 2007-07-13 | 2007-07-11 | 224.637 | 1,792 | +527 | 0.01% | 402,549 |
| 2007-07-11 | 2007-07-09 | 221.601 | 1,265 | +316 | 0.01% | 280,325 |
| 2007-07-03 | 2007-06-28 | 207.182 | 949 | -738 | 0.01% | 196,615 |
| 2007-06-28 | 2007-06-26 | 211.735 | 1,687 | +738 | 0.01% | 357,197 |
| 2007-06-26 | 2007-06-22 | 196.557 | 949 | 0.01% | 186,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy