History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 5,453,215 | +0 | 0.10% | 1,226,973 |
| 2025-10-13 | 2025-10-09 | 0.226 | 5,453,215 | +0 | 0.10% | 1,232,427 |
| 2025-10-10 | 2025-10-08 | 0.229 | 5,453,215 | +0 | 0.10% | 1,248,786 |
| 2025-10-09 | 2025-10-06 | 0.228 | 5,453,215 | +0 | 0.10% | 1,243,333 |
| 2025-10-08 | 2025-10-03 | 0.233 | 5,453,215 | +0 | 0.10% | 1,270,599 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,453,215 | +0 | 0.10% | 1,292,412 |
| 2025-10-03 | 2025-09-30 | 0.236 | 5,453,215 | +0 | 0.10% | 1,286,959 |
| 2025-10-02 | 2025-09-29 | 0.238 | 5,453,215 | +0 | 0.10% | 1,297,865 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,453,215 | +0 | 0.10% | 1,308,772 |
| 2025-09-29 | 2025-09-25 | 0.245 | 5,453,215 | +0 | 0.10% | 1,336,038 |
| 2025-09-26 | 2025-09-24 | 0.239 | 5,453,215 | +0 | 0.10% | 1,303,318 |
| 2025-09-25 | 2025-09-23 | 0.239 | 5,453,215 | +0 | 0.10% | 1,303,318 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-09-23 | 2025-09-19 | 0.255 | 5,453,215 | +0 | 0.10% | 1,390,570 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-09-18 | 2025-09-16 | 0.246 | 5,453,215 | +0 | 0.10% | 1,341,491 |
| 2025-09-17 | 2025-09-15 | 0.248 | 5,453,215 | +0 | 0.10% | 1,352,397 |
| 2025-09-16 | 2025-09-12 | 0.255 | 5,453,215 | +0 | 0.10% | 1,390,570 |
| 2025-09-15 | 2025-09-11 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-09-12 | 2025-09-10 | 0.246 | 5,453,215 | +0 | 0.10% | 1,341,491 |
| 2025-09-11 | 2025-09-09 | 0.242 | 5,453,215 | +0 | 0.10% | 1,319,678 |
| 2025-09-10 | 2025-09-08 | 0.236 | 5,453,215 | +0 | 0.10% | 1,286,959 |
| 2025-09-09 | 2025-09-05 | 0.235 | 5,453,215 | +0 | 0.10% | 1,281,506 |
| 2025-09-08 | 2025-09-04 | 0.233 | 5,453,215 | +0 | 0.10% | 1,270,599 |
| 2025-09-05 | 2025-09-03 | 0.245 | 5,453,215 | +0 | 0.10% | 1,336,038 |
| 2025-09-04 | 2025-09-02 | 0.245 | 5,453,215 | +0 | 0.10% | 1,336,038 |
| 2025-09-03 | 2025-09-01 | 0.236 | 5,453,215 | +0 | 0.10% | 1,286,959 |
| 2025-09-02 | 2025-08-29 | 0.249 | 5,453,215 | +0 | 0.10% | 1,357,851 |
| 2025-09-01 | 2025-08-28 | 0.232 | 5,453,215 | +0 | 0.10% | 1,265,146 |
| 2025-08-29 | 2025-08-27 | 0.247 | 5,453,215 | +0 | 0.10% | 1,346,944 |
| 2025-08-28 | 2025-08-26 | 0.248 | 5,453,215 | +0 | 0.10% | 1,352,397 |
| 2025-08-27 | 2025-08-25 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-08-26 | 2025-08-22 | 0.249 | 5,453,215 | +0 | 0.10% | 1,357,851 |
| 2025-08-25 | 2025-08-21 | 0.248 | 5,453,215 | +0 | 0.10% | 1,352,397 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-08-21 | 2025-08-19 | 0.245 | 5,453,215 | +0 | 0.10% | 1,336,038 |
| 2025-08-20 | 2025-08-18 | 0.245 | 5,453,215 | +0 | 0.10% | 1,336,038 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,453,215 | +0 | 0.10% | 1,445,102 |
| 2025-08-14 | 2025-08-12 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,453,215 | +0 | 0.10% | 1,445,102 |
| 2025-08-12 | 2025-08-08 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-08-11 | 2025-08-07 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-08-08 | 2025-08-06 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-08-07 | 2025-08-05 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-08-06 | 2025-08-04 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-08-05 | 2025-08-01 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-08-04 | 2025-07-31 | 0.255 | 5,453,215 | +0 | 0.10% | 1,390,570 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-07-31 | 2025-07-29 | 0.265 | 5,453,215 | +0 | 0.10% | 1,445,102 |
| 2025-07-30 | 2025-07-28 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-07-29 | 2025-07-25 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-07-25 | 2025-07-23 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-07-24 | 2025-07-22 | 0.265 | 5,453,215 | +0 | 0.10% | 1,445,102 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-07-17 | 2025-07-15 | 0.265 | 5,453,215 | +0 | 0.10% | 1,445,102 |
| 2025-07-16 | 2025-07-14 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-07-15 | 2025-07-11 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-07-14 | 2025-07-10 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-07-09 | 2025-07-07 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,453,215 | +0 | 0.10% | 1,554,166 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-07-03 | 2025-06-30 | 0.285 | 5,453,215 | +0 | 0.10% | 1,554,166 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-06-30 | 2025-06-26 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-06-26 | 2025-06-24 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-06-25 | 2025-06-23 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,453,215 | +0 | 0.10% | 1,554,166 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-06-19 | 2025-06-17 | 0.285 | 5,453,215 | +0 | 0.10% | 1,554,166 |
| 2025-06-18 | 2025-06-16 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-06-17 | 2025-06-13 | 0.285 | 5,453,215 | +0 | 0.10% | 1,554,166 |
| 2025-06-16 | 2025-06-12 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-06-13 | 2025-06-11 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,453,215 | +0 | 0.10% | 1,717,763 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-06-02 | 2025-05-29 | 0.320 | 5,453,215 | +0 | 0.10% | 1,745,029 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,453,215 | +0 | 0.10% | 1,690,497 |
| 2025-05-21 | 2025-05-19 | 0.320 | 5,453,215 | +0 | 0.10% | 1,745,029 |
| 2025-05-20 | 2025-05-16 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2025-05-19 | 2025-05-15 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-05-14 | 2025-05-12 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2025-05-13 | 2025-05-09 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-05-09 | 2025-05-07 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-05-08 | 2025-05-06 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-05-07 | 2025-05-02 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-05-06 | 2025-04-30 | 0.285 | 5,453,215 | +0 | 0.10% | 1,554,166 |
| 2025-05-02 | 2025-04-29 | 0.255 | 5,453,215 | +0 | 0.10% | 1,390,570 |
| 2025-04-30 | 2025-04-28 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-04-29 | 2025-04-25 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-04-28 | 2025-04-24 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-04-25 | 2025-04-23 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-04-23 | 2025-04-17 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-04-17 | 2025-04-15 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-04-14 | 2025-04-10 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-04-11 | 2025-04-09 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,453,215 | +0 | 0.10% | 1,690,497 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,453,215 | +0 | 0.10% | 1,499,634 |
| 2025-04-01 | 2025-03-28 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-03-28 | 2025-03-26 | 0.265 | 5,453,215 | +0 | 0.10% | 1,445,102 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-03-25 | 2025-03-21 | 0.270 | 5,453,215 | +0 | 0.10% | 1,472,368 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,453,215 | +0 | 0.10% | 1,526,900 |
| 2025-03-21 | 2025-03-19 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-03-20 | 2025-03-18 | 0.246 | 5,453,215 | +0 | 0.10% | 1,341,491 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,453,215 | +0 | 0.10% | 1,390,570 |
| 2025-03-18 | 2025-03-14 | 0.265 | 5,453,215 | +0 | 0.10% | 1,445,102 |
| 2025-03-17 | 2025-03-13 | 0.246 | 5,453,215 | +0 | 0.10% | 1,341,491 |
| 2025-03-14 | 2025-03-12 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-03-13 | 2025-03-11 | 0.246 | 5,453,215 | +0 | 0.10% | 1,341,491 |
| 2025-03-12 | 2025-03-10 | 0.244 | 5,453,215 | +0 | 0.10% | 1,330,584 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,453,215 | +0 | 0.10% | 1,308,772 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,453,215 | +0 | 0.10% | 1,308,772 |
| 2025-03-07 | 2025-03-05 | 0.245 | 5,453,215 | +0 | 0.10% | 1,336,038 |
| 2025-03-06 | 2025-03-04 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-03-05 | 2025-03-03 | 0.246 | 5,453,215 | +0 | 0.10% | 1,341,491 |
| 2025-03-04 | 2025-02-28 | 0.244 | 5,453,215 | +0 | 0.10% | 1,330,584 |
| 2025-03-03 | 2025-02-27 | 0.244 | 5,453,215 | +0 | 0.10% | 1,330,584 |
| 2025-02-28 | 2025-02-26 | 0.255 | 5,453,215 | +0 | 0.10% | 1,390,570 |
| 2025-02-27 | 2025-02-25 | 0.247 | 5,453,215 | +0 | 0.10% | 1,346,944 |
| 2025-02-26 | 2025-02-24 | 0.248 | 5,453,215 | +0 | 0.10% | 1,352,397 |
| 2025-02-25 | 2025-02-21 | 0.255 | 5,453,215 | +0 | 0.10% | 1,390,570 |
| 2025-02-24 | 2025-02-20 | 0.249 | 5,453,215 | +0 | 0.10% | 1,357,851 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,453,215 | +0 | 0.10% | 1,417,836 |
| 2025-02-20 | 2025-02-18 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-02-19 | 2025-02-17 | 0.249 | 5,453,215 | +0 | 0.10% | 1,357,851 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,453,215 | +0 | 0.10% | 1,363,304 |
| 2025-02-17 | 2025-02-13 | 0.247 | 5,453,215 | +0 | 0.10% | 1,346,944 |
| 2025-02-14 | 2025-02-12 | 0.285 | 5,453,215 | +0 | 0.10% | 1,554,166 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-02-11 | 2025-02-07 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-02-10 | 2025-02-06 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2025-02-06 | 2025-02-04 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-02-05 | 2025-02-03 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-02-04 | 2025-01-28 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-01-24 | 2025-01-22 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2025-01-23 | 2025-01-21 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-01-22 | 2025-01-20 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-01-20 | 2025-01-16 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-01-16 | 2025-01-14 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-01-15 | 2025-01-13 | 0.300 | 5,453,215 | +0 | 0.10% | 1,635,964 |
| 2025-01-14 | 2025-01-10 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2025-01-10 | 2025-01-08 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,453,215 | +0 | 0.10% | 1,690,497 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,453,215 | +0 | 0.10% | 1,690,497 |
| 2025-01-06 | 2025-01-02 | 0.310 | 5,453,215 | +0 | 0.10% | 1,690,497 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,453,215 | +0 | 0.10% | 1,717,763 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,453,215 | +0 | 0.10% | 1,745,029 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,453,215 | +0 | 0.10% | 1,745,029 |
| 2024-12-27 | 2024-12-20 | 0.320 | 5,453,215 | +0 | 0.10% | 1,745,029 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,453,215 | +0 | 0.10% | 1,690,497 |
| 2024-12-20 | 2024-12-18 | 0.325 | 5,453,215 | +0 | 0.10% | 1,772,295 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,453,215 | +0 | 0.10% | 1,854,093 |
| 2024-12-18 | 2024-12-16 | 0.330 | 5,453,215 | +0 | 0.10% | 1,799,561 |
| 2024-12-17 | 2024-12-13 | 0.330 | 5,453,215 | +0 | 0.10% | 1,799,561 |
| 2024-12-16 | 2024-12-12 | 0.320 | 5,453,215 | +0 | 0.10% | 1,745,029 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,453,215 | +0 | 0.10% | 1,717,763 |
| 2024-12-12 | 2024-12-10 | 0.325 | 5,453,215 | +0 | 0.10% | 1,772,295 |
| 2024-12-11 | 2024-12-09 | 0.345 | 5,453,215 | +0 | 0.10% | 1,881,359 |
| 2024-12-10 | 2024-12-06 | 0.340 | 5,453,215 | +0 | 0.10% | 1,854,093 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,453,215 | +0 | 0.10% | 1,745,029 |
| 2024-12-06 | 2024-12-04 | 0.340 | 5,453,215 | +0 | 0.10% | 1,854,093 |
| 2024-12-05 | 2024-12-03 | 0.345 | 5,453,215 | +0 | 0.10% | 1,881,359 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,453,215 | +0 | 0.10% | 1,854,093 |
| 2024-12-03 | 2024-11-29 | 0.330 | 5,453,215 | +0 | 0.10% | 1,799,561 |
| 2024-12-02 | 2024-11-28 | 0.335 | 5,453,215 | +0 | 0.10% | 1,826,827 |
| 2024-11-29 | 2024-11-27 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2024-11-28 | 2024-11-26 | 0.290 | 5,453,215 | +0 | 0.10% | 1,581,432 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2024-11-26 | 2024-11-22 | 0.295 | 5,453,215 | +0 | 0.10% | 1,608,698 |
| 2024-11-25 | 2024-11-21 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,453,215 | +0 | 0.10% | 1,717,763 |
| 2024-11-21 | 2024-11-19 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2024-11-20 | 2024-11-18 | 0.320 | 5,453,215 | +0 | 0.10% | 1,745,029 |
| 2024-11-19 | 2024-11-15 | 0.305 | 5,453,215 | +0 | 0.10% | 1,663,231 |
| 2024-11-18 | 2024-11-14 | 0.325 | 5,453,215 | +0 | 0.10% | 1,772,295 |
| 2024-11-15 | 2024-11-13 | 0.340 | 5,453,215 | +0 | 0.10% | 1,854,093 |
| 2024-11-14 | 2024-11-12 | 0.345 | 5,453,215 | +0 | 0.10% | 1,881,359 |
| 2024-11-13 | 2024-11-11 | 0.360 | 5,453,215 | +0 | 0.10% | 1,963,157 |
| 2024-11-12 | 2024-11-08 | 0.365 | 5,453,215 | +0 | 0.10% | 1,990,423 |
| 2024-11-11 | 2024-11-07 | 0.355 | 5,453,215 | +0 | 0.10% | 1,935,891 |
| 2024-11-08 | 2024-11-06 | 0.350 | 5,453,215 | +26,000 | 0.10% | 1,908,625 |
| 2024-11-06 | 2024-11-04 | 0.365 | 5,427,215 | +54,000 | 0.10% | 1,980,933 |
| 2024-09-13 | 2024-09-11 | 0.365 | 5,373,215 | -38,000 | 0.10% | 1,961,223 |
| 2024-09-05 | 2024-09-03 | 0.285 | 5,411,215 | -12,000 | 0.10% | 1,542,196 |
| 2024-08-08 | 2024-08-06 | 0.201 | 5,423,215 | -22,000 | 0.10% | 1,090,066 |
| 2024-03-19 | 2024-03-15 | 0.218 | 5,445,215 | -80,000 | 0.20% | 1,187,057 |
| 2023-07-05 | 2023-07-03 | 0.169 | 5,525,215 | +80,000 | 0.20% | 933,761 |
| 2022-07-20 | 2022-07-18 | 0.330 | 5,445,215 | -12,000 | 0.20% | 1,796,921 |
| 2022-01-24 | 2022-01-20 | 0.295 | 5,457,215 | -8,000 | 0.20% | 1,609,878 |
| 2021-10-18 | 2021-10-12 | 0.365 | 5,465,215 | -20,000 | 0.20% | 1,994,803 |
| 2021-10-08 | 2021-10-06 | 0.340 | 5,485,215 | -100,000 | 0.20% | 1,864,973 |
| 2021-10-04 | 2021-09-29 | 0.340 | 5,585,215 | +100,000 | 0.21% | 1,898,973 |
| 2021-09-16 | 2021-09-14 | 0.400 | 5,485,215 | -200,000 | 0.20% | 2,194,086 |
| 2021-09-08 | 2021-09-06 | 0.400 | 5,685,215 | +200,000 | 0.21% | 2,274,086 |
| 2021-09-07 | 2021-09-03 | 0.430 | 5,485,215 | -200,000 | 0.20% | 2,358,642 |
| 2021-08-16 | 2021-08-12 | 0.400 | 5,685,215 | +204,000 | 0.21% | 2,274,086 |
| 2021-07-27 | 2021-07-23 | 0.475 | 5,481,215 | -300,000 | 0.20% | 2,603,577 |
| 2021-07-22 | 2021-07-20 | 0.415 | 5,781,215 | +292,000 | 0.21% | 2,399,204 |
| 2021-07-20 | 2021-07-16 | 0.490 | 5,489,215 | +40,000 | 0.20% | 2,689,715 |
| 2021-07-13 | 2021-07-09 | 0.510 | 5,449,215 | +180,000 | 0.20% | 2,779,100 |
| 2021-07-09 | 2021-07-07 | 0.530 | 5,269,215 | -10,000 | 0.20% | 2,792,684 |
| 2021-07-08 | 2021-07-06 | 0.530 | 5,279,215 | +6,000 | 0.20% | 2,797,984 |
| 2021-07-02 | 2021-06-29 | 0.530 | 5,273,215 | -50,000 | 0.20% | 2,794,804 |
| 2021-06-30 | 2021-06-28 | 0.530 | 5,323,215 | +20,000 | 0.20% | 2,821,304 |
| 2021-06-28 | 2021-06-24 | 0.580 | 5,303,215 | +20,000 | 0.20% | 3,075,865 |
| 2021-06-24 | 2021-06-22 | 0.590 | 5,283,215 | +100,000 | 0.20% | 3,117,097 |
| 2021-06-22 | 2021-06-18 | 0.620 | 5,183,215 | +20,000 | 0.19% | 3,213,593 |
| 2021-06-17 | 2021-06-15 | 0.630 | 5,163,215 | +10,000 | 0.19% | 3,252,825 |
| 2021-06-07 | 2021-06-03 | 0.640 | 5,153,215 | +80,000 | 0.19% | 3,298,058 |
| 2021-06-03 | 2021-06-01 | 0.640 | 5,073,215 | +180,000 | 0.19% | 3,246,858 |
| 2021-06-02 | 2021-05-31 | 0.650 | 4,893,215 | +80,000 | 0.18% | 3,180,590 |
| 2021-06-01 | 2021-05-28 | 0.670 | 4,813,215 | -160,000 | 0.18% | 3,224,854 |
| 2021-05-28 | 2021-05-26 | 0.640 | 4,973,215 | -68,000 | 0.18% | 3,182,858 |
| 2021-05-27 | 2021-05-25 | 0.670 | 5,041,215 | -100,000 | 0.19% | 3,377,614 |
| 2021-05-26 | 2021-05-24 | 0.630 | 5,141,215 | +100,000 | 0.19% | 3,238,965 |
| 2021-05-25 | 2021-05-21 | 0.650 | 5,041,215 | -40,000 | 0.19% | 3,276,790 |
| 2021-05-21 | 2021-05-18 | 0.670 | 5,081,215 | -76,000 | 0.19% | 3,404,414 |
| 2021-05-18 | 2021-05-14 | 0.650 | 5,157,215 | +170,000 | 0.19% | 3,352,190 |
| 2021-05-12 | 2021-05-10 | 0.690 | 4,987,215 | -24,000 | 0.18% | 3,441,178 |
| 2021-05-07 | 2021-05-05 | 0.720 | 5,011,215 | +130,000 | 0.19% | 3,608,075 |
| 2021-05-04 | 2021-04-30 | 0.750 | 4,881,215 | +310,000 | 0.18% | 3,660,911 |
| 2021-04-29 | 2021-04-27 | 0.810 | 4,571,215 | -380,000 | 0.17% | 3,702,684 |
| 2021-04-28 | 2021-04-26 | 0.710 | 4,951,215 | +50,000 | 0.18% | 3,515,363 |
| 2021-04-20 | 2021-04-16 | 0.730 | 4,901,215 | +50,000 | 0.18% | 3,577,887 |
| 2021-04-16 | 2021-04-14 | 0.740 | 4,851,215 | +50,000 | 0.18% | 3,589,899 |
| 2021-04-15 | 2021-04-13 | 0.750 | 4,801,215 | +50,000 | 0.18% | 3,600,911 |
| 2021-04-14 | 2021-04-12 | 0.740 | 4,751,215 | +100,000 | 0.18% | 3,515,899 |
| 2021-04-13 | 2021-04-09 | 0.770 | 4,651,215 | +130,000 | 0.17% | 3,581,436 |
| 2021-04-12 | 2021-04-08 | 0.800 | 4,521,215 | +536,000 | 0.17% | 3,616,972 |
| 2021-04-09 | 2021-04-07 | 0.860 | 3,985,215 | -570,000 | 0.15% | 3,427,285 |
| 2021-04-08 | 2021-04-01 | 0.790 | 4,555,215 | +108,000 | 0.17% | 3,598,620 |
| 2021-04-07 | 2021-03-31 | 0.760 | 4,447,215 | +50,000 | 0.16% | 3,379,883 |
| 2021-04-01 | 2021-03-30 | 0.790 | 4,397,215 | -150,000 | 0.16% | 3,473,800 |
| 2021-03-31 | 2021-03-29 | 0.770 | 4,547,215 | -10,000 | 0.17% | 3,501,356 |
| 2021-03-30 | 2021-03-26 | 0.820 | 4,557,215 | -202,000 | 0.17% | 3,736,916 |
| 2021-03-26 | 2021-03-24 | 0.720 | 4,759,215 | +82,000 | 0.18% | 3,426,635 |
| 2021-03-25 | 2021-03-23 | 0.780 | 4,677,215 | +240,000 | 0.17% | 3,648,228 |
| 2021-03-24 | 2021-03-22 | 0.810 | 4,437,215 | +50,000 | 0.16% | 3,594,144 |
| 2021-03-23 | 2021-03-19 | 0.850 | 4,387,215 | +210,000 | 0.16% | 3,729,133 |
| 2021-03-22 | 2021-03-18 | 0.880 | 4,177,215 | +48,000 | 0.15% | 3,675,949 |
| 2021-03-17 | 2021-03-15 | 0.880 | 4,129,215 | +148,000 | 0.15% | 3,633,709 |
| 2021-03-16 | 2021-03-12 | 0.880 | 3,981,215 | +22,000 | 0.15% | 3,503,469 |
| 2021-03-15 | 2021-03-11 | 0.910 | 3,959,215 | -342,000 | 0.15% | 3,602,886 |
| 2021-03-12 | 2021-03-10 | 0.860 | 4,301,215 | -200,000 | 0.16% | 3,699,045 |
| 2021-03-11 | 2021-03-09 | 0.840 | 4,501,215 | -70,000 | 0.17% | 3,781,021 |
| 2021-03-10 | 2021-03-08 | 0.830 | 4,571,215 | +480,000 | 0.17% | 3,794,108 |
| 2021-03-08 | 2021-03-04 | 0.980 | 4,091,215 | +380,000 | 0.15% | 4,009,391 |
| 2021-03-04 | 2021-03-02 | 1.090 | 3,711,215 | +320,000 | 0.14% | 4,045,224 |
| 2021-03-03 | 2021-03-01 | 1.150 | 3,391,215 | +40,000 | 0.13% | 3,899,897 |
| 2021-03-02 | 2021-02-26 | 1.130 | 3,351,215 | -170,000 | 0.12% | 3,786,873 |
| 2021-03-01 | 2021-02-25 | 1.190 | 3,521,215 | -160,000 | 0.13% | 4,190,246 |
| 2021-02-26 | 2021-02-24 | 1.100 | 3,681,215 | +164,000 | 0.14% | 4,049,337 |
| 2021-02-25 | 2021-02-23 | 1.210 | 3,517,215 | -118,000 | 0.13% | 4,255,830 |
| 2021-02-24 | 2021-02-22 | 1.120 | 3,635,215 | +130,000 | 0.13% | 4,071,441 |
| 2021-02-23 | 2021-02-19 | 1.160 | 3,505,215 | +710,000 | 0.13% | 4,066,049 |
| 2021-02-22 | 2021-02-18 | 1.000 | 2,795,215 | +222,000 | 0.10% | 2,795,215 |
| 2021-02-19 | 2021-02-17 | 1.090 | 2,573,215 | +272,000 | 0.10% | 2,804,804 |
| 2021-02-18 | 2021-02-16 | 1.250 | 2,301,215 | +50,000 | 0.09% | 2,876,519 |
| 2021-02-17 | 2021-02-11 | 1.250 | 2,251,215 | -1,696,000 | 0.08% | 2,814,019 |
| 2021-02-08 | 2021-02-04 | 0.710 | 3,947,215 | +100,000 | 0.15% | 2,802,523 |
| 2021-02-05 | 2021-02-03 | 0.740 | 3,847,215 | -360,000 | 0.14% | 2,846,939 |
| 2021-02-04 | 2021-02-02 | 0.640 | 4,207,215 | -200,000 | 0.16% | 2,692,618 |
| 2021-02-03 | 2021-02-01 | 0.660 | 4,407,215 | -50,000 | 0.16% | 2,908,762 |
| 2021-01-29 | 2021-01-27 | 0.610 | 4,457,215 | +50,000 | 0.17% | 2,718,901 |
| 2021-01-28 | 2021-01-26 | 0.620 | 4,407,215 | +250,000 | 0.16% | 2,732,473 |
| 2021-01-27 | 2021-01-25 | 0.650 | 4,157,215 | -214,000 | 0.15% | 2,702,190 |
| 2021-01-26 | 2021-01-22 | 0.630 | 4,371,215 | +292,000 | 0.16% | 2,753,865 |
| 2021-01-25 | 2021-01-21 | 0.670 | 4,079,215 | +58,000 | 0.15% | 2,733,074 |
| 2021-01-22 | 2021-01-20 | 0.700 | 4,021,215 | -140,000 | 0.15% | 2,814,850 |
| 2021-01-21 | 2021-01-19 | 0.690 | 4,161,215 | -16,000 | 0.15% | 2,871,238 |
| 2021-01-20 | 2021-01-18 | 0.660 | 4,177,215 | -262,000 | 0.15% | 2,756,962 |
| 2021-01-19 | 2021-01-15 | 0.580 | 4,439,215 | +100,000 | 0.16% | 2,574,745 |
| 2021-01-18 | 2021-01-14 | 0.590 | 4,339,215 | +180,000 | 0.16% | 2,560,137 |
| 2021-01-15 | 2021-01-13 | 0.630 | 4,159,215 | -146,000 | 0.15% | 2,620,305 |
| 2021-01-14 | 2021-01-12 | 0.600 | 4,305,215 | -100,000 | 0.16% | 2,583,129 |
| 2020-12-29 | 2020-12-24 | 0.510 | 4,405,215 | -10,000 | 0.16% | 2,246,660 |
| 2020-12-17 | 2020-12-15 | 0.520 | 4,415,215 | +100,000 | 0.16% | 2,295,912 |
| 2020-12-15 | 2020-12-11 | 0.540 | 4,315,215 | -100,000 | 0.16% | 2,330,216 |
| 2020-12-02 | 2020-11-30 | 0.520 | 4,415,215 | +100,000 | 0.16% | 2,295,912 |
| 2020-10-09 | 2020-10-07 | 0.600 | 4,315,215 | +60,000 | 0.16% | 2,589,129 |
| 2020-10-05 | 2020-09-29 | 0.590 | 4,255,215 | -100,000 | 0.16% | 2,510,577 |
| 2020-09-30 | 2020-09-28 | 0.570 | 4,355,215 | +100,000 | 0.16% | 2,482,473 |
| 2020-09-17 | 2020-09-15 | 0.600 | 4,255,215 | +100,000 | 0.16% | 2,553,129 |
| 2020-09-10 | 2020-09-08 | 0.660 | 4,155,215 | +80,000 | 0.15% | 2,742,442 |
| 2020-09-09 | 2020-09-07 | 0.680 | 4,075,215 | +100,000 | 0.15% | 2,771,146 |
| 2020-09-07 | 2020-09-03 | 0.730 | 3,975,215 | +100,000 | 0.15% | 2,901,907 |
| 2020-09-03 | 2020-09-01 | 0.760 | 3,875,215 | +100,000 | 0.14% | 2,945,163 |
| 2020-08-31 | 2020-08-27 | 0.770 | 3,775,215 | -194,000 | 0.14% | 2,906,916 |
| 2020-08-28 | 2020-08-26 | 0.700 | 3,969,215 | +116,000 | 0.15% | 2,778,450 |
| 2020-08-27 | 2020-08-25 | 0.760 | 3,853,215 | -156,000 | 0.14% | 2,928,443 |
| 2020-08-25 | 2020-08-21 | 0.800 | 4,009,215 | +70,000 | 0.15% | 3,207,372 |
| 2020-08-24 | 2020-08-20 | 0.800 | 3,939,215 | +68,000 | 0.15% | 3,151,372 |
| 2020-08-20 | 2020-08-18 | 0.820 | 3,871,215 | +250,000 | 0.14% | 3,174,396 |
| 2020-08-19 | 2020-08-17 | 0.820 | 3,621,215 | +200,000 | 0.13% | 2,969,396 |
| 2020-08-18 | 2020-08-14 | 0.850 | 3,421,215 | -178,000 | 0.13% | 2,908,033 |
| 2020-08-13 | 2020-08-11 | 0.820 | 3,599,215 | -200,000 | 0.13% | 2,951,356 |
| 2020-08-12 | 2020-08-10 | 0.790 | 3,799,215 | -100,000 | 0.14% | 3,001,380 |
| 2020-08-11 | 2020-08-07 | 0.780 | 3,899,215 | +100,000 | 0.14% | 3,041,388 |
| 2020-08-10 | 2020-08-06 | 0.800 | 3,799,215 | +100,000 | 0.14% | 3,039,372 |
| 2020-08-07 | 2020-08-05 | 0.800 | 3,699,215 | +250,000 | 0.14% | 2,959,372 |
| 2020-08-06 | 2020-08-04 | 0.840 | 3,449,215 | -110,000 | 0.13% | 2,897,341 |
| 2020-08-05 | 2020-08-03 | 0.790 | 3,559,215 | -100,000 | 0.13% | 2,811,780 |
| 2020-08-04 | 2020-07-31 | 0.780 | 3,659,215 | +100,000 | 0.14% | 2,854,188 |
| 2020-08-03 | 2020-07-30 | 0.780 | 3,559,215 | +60,000 | 0.13% | 2,776,188 |
| 2020-07-28 | 2020-07-24 | 0.810 | 3,499,215 | +100,000 | 0.13% | 2,834,364 |
| 2020-07-27 | 2020-07-23 | 0.840 | 3,399,215 | +90,000 | 0.13% | 2,855,341 |
| 2020-07-17 | 2020-07-15 | 0.830 | 3,309,215 | +80,000 | 0.12% | 2,746,648 |
| 2020-07-16 | 2020-07-14 | 0.820 | 3,229,215 | +190,000 | 0.12% | 2,647,956 |
| 2020-07-15 | 2020-07-13 | 0.880 | 3,039,215 | -98,000 | 0.11% | 2,674,509 |
| 2020-07-13 | 2020-07-09 | 0.850 | 3,137,215 | +50,000 | 0.12% | 2,666,633 |
| 2020-07-10 | 2020-07-08 | 0.860 | 3,087,215 | -460,000 | 0.11% | 2,655,005 |
| 2020-07-09 | 2020-07-07 | 0.790 | 3,547,215 | +230,000 | 0.13% | 2,802,300 |
| 2020-07-08 | 2020-07-06 | 0.780 | 3,317,215 | +130,000 | 0.12% | 2,587,428 |
| 2020-07-07 | 2020-07-03 | 0.820 | 3,187,215 | -18,000 | 0.12% | 2,613,516 |
| 2020-07-06 | 2020-07-02 | 0.870 | 3,205,215 | -94,000 | 0.12% | 2,788,537 |
| 2020-07-03 | 2020-06-30 | 0.880 | 3,299,215 | +310,000 | 0.12% | 2,903,309 |
| 2020-07-02 | 2020-06-29 | 0.970 | 2,989,215 | +590,000 | 0.11% | 2,899,539 |
| 2020-06-30 | 2020-06-26 | 1.150 | 2,399,215 | -128,000 | 0.09% | 2,759,097 |
| 2020-06-29 | 2020-06-24 | 1.090 | 2,527,215 | -222,000 | 0.09% | 2,754,664 |
| 2020-06-17 | 2020-06-15 | 0.730 | 2,749,215 | +100,000 | 0.10% | 2,006,927 |
| 2020-06-16 | 2020-06-12 | 0.770 | 2,649,215 | -120,000 | 0.10% | 2,039,896 |
| 2020-06-12 | 2020-06-10 | 0.730 | 2,769,215 | +120,000 | 0.10% | 2,021,527 |
| 2020-06-11 | 2020-06-09 | 0.770 | 2,649,215 | -470,000 | 0.10% | 2,039,896 |
| 2020-06-10 | 2020-06-08 | 0.680 | 3,119,215 | -200,000 | 0.12% | 2,121,066 |
| 2020-06-09 | 2020-06-05 | 0.570 | 3,319,215 | -372,000 | 0.12% | 1,891,953 |
| 2020-06-08 | 2020-06-04 | 0.540 | 3,691,215 | +144,000 | 0.14% | 1,993,256 |
| 2020-06-05 | 2020-06-03 | 0.580 | 3,547,215 | +80,000 | 0.13% | 2,057,385 |
| 2020-06-04 | 2020-06-02 | 0.590 | 3,467,215 | -186,000 | 0.13% | 2,045,657 |
| 2020-05-26 | 2020-05-22 | 0.500 | 3,653,215 | +100,000 | 0.14% | 1,826,608 |
| 2020-05-19 | 2020-05-15 | 0.510 | 3,553,215 | +164,000 | 0.13% | 1,812,140 |
| 2020-05-18 | 2020-05-14 | 0.520 | 3,389,215 | +24,000 | 0.13% | 1,762,392 |
| 2020-05-13 | 2020-05-11 | 0.530 | 3,365,215 | -26,000 | 0.12% | 1,783,564 |
| 2020-05-12 | 2020-05-08 | 0.530 | 3,391,215 | -54,000 | 0.13% | 1,797,344 |
| 2020-05-07 | 2020-05-05 | 0.530 | 3,445,215 | -180,000 | 0.13% | 1,825,964 |
| 2020-05-05 | 2020-04-29 | 0.540 | 3,625,215 | +350,000 | 0.13% | 1,957,616 |
| 2020-04-29 | 2020-04-27 | 0.580 | 3,275,215 | +380,000 | 0.12% | 1,899,625 |
| 2020-04-28 | 2020-04-24 | 0.650 | 2,895,215 | +60,000 | 0.11% | 1,881,890 |
| 2020-04-27 | 2020-04-23 | 0.690 | 2,835,215 | -498,000 | 0.10% | 1,956,298 |
| 2020-04-17 | 2020-04-15 | 0.520 | 3,333,215 | +220,000 | 0.12% | 1,733,272 |
| 2020-04-01 | 2020-03-30 | 0.570 | 3,113,215 | +150,000 | 0.12% | 1,774,533 |
| 2020-03-30 | 2020-03-26 | 0.600 | 2,963,215 | +72,000 | 0.11% | 1,777,929 |
| 2020-03-24 | 2020-03-20 | 0.590 | 2,891,215 | -100,000 | 0.11% | 1,705,817 |
| 2020-03-23 | 2020-03-19 | 0.570 | 2,991,215 | +100,000 | 0.11% | 1,704,993 |
| 2020-03-17 | 2020-03-13 | 0.600 | 2,891,215 | +50,000 | 0.11% | 1,734,729 |
| 2020-03-12 | 2020-03-10 | 0.690 | 2,841,215 | +46,000 | 0.11% | 1,960,438 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,795,215 | +100,000 | 0.10% | 1,956,650 |
| 2020-03-10 | 2020-03-06 | 0.760 | 2,695,215 | -2,000 | 0.10% | 2,048,363 |
| 2020-03-09 | 2020-03-05 | 0.760 | 2,697,215 | -50,000 | 0.10% | 2,049,883 |
| 2020-03-06 | 2020-03-04 | 0.760 | 2,747,215 | -12,000 | 0.10% | 2,087,883 |
| 2020-03-05 | 2020-03-03 | 0.730 | 2,759,215 | +100,000 | 0.10% | 2,014,227 |
| 2020-03-02 | 2020-02-27 | 0.770 | 2,659,215 | +100,000 | 0.10% | 2,047,596 |
| 2020-02-28 | 2020-02-26 | 0.780 | 2,559,215 | +200,000 | 0.09% | 1,996,188 |
| 2020-02-27 | 2020-02-25 | 0.810 | 2,359,215 | -340,000 | 0.09% | 1,910,964 |
| 2020-02-26 | 2020-02-24 | 0.760 | 2,699,215 | +332,000 | 0.10% | 2,051,403 |
| 2020-02-25 | 2020-02-21 | 0.760 | 2,367,215 | +4,000 | 0.09% | 1,799,083 |
| 2020-02-20 | 2020-02-18 | 0.720 | 2,363,215 | +18,000 | 0.09% | 1,701,515 |
| 2020-02-19 | 2020-02-17 | 0.740 | 2,345,215 | -416,000 | 0.09% | 1,735,459 |
| 2020-02-18 | 2020-02-14 | 0.680 | 2,761,215 | -104,000 | 0.10% | 1,877,626 |
| 2020-02-17 | 2020-02-13 | 0.620 | 2,865,215 | -100,000 | 0.11% | 1,776,433 |
| 2020-02-05 | 2020-02-03 | 0.600 | 2,965,215 | +200,000 | 0.11% | 1,779,129 |
| 2020-01-21 | 2020-01-17 | 0.630 | 2,765,215 | -202,000 | 0.10% | 1,742,085 |
| 2020-01-16 | 2020-01-14 | 0.610 | 2,967,215 | +8,000 | 0.11% | 1,810,001 |
| 2020-01-15 | 2020-01-13 | 0.600 | 2,959,215 | +46,000 | 0.11% | 1,775,529 |
| 2020-01-13 | 2020-01-09 | 0.620 | 2,913,215 | +2,000 | 0.11% | 1,806,193 |
| 2020-01-10 | 2020-01-08 | 0.600 | 2,911,215 | +102,000 | 0.11% | 1,746,729 |
| 2020-01-09 | 2020-01-07 | 0.610 | 2,809,215 | -8,000 | 0.10% | 1,713,621 |
| 2020-01-08 | 2020-01-06 | 0.600 | 2,817,215 | +162,000 | 0.10% | 1,690,329 |
| 2020-01-06 | 2020-01-02 | 0.650 | 2,655,215 | +12,000 | 0.10% | 1,725,890 |
| 2019-12-23 | 2019-12-19 | 0.600 | 2,643,215 | +100,000 | 0.10% | 1,585,929 |
| 2019-12-19 | 2019-12-17 | 0.580 | 2,543,215 | +282,000 | 0.09% | 1,475,065 |
| 2019-12-17 | 2019-12-13 | 0.610 | 2,261,215 | +50,000 | 0.08% | 1,379,341 |
| 2019-12-16 | 2019-12-12 | 0.650 | 2,211,215 | +2,000 | 0.08% | 1,437,290 |
| 2019-11-29 | 2019-11-27 | 0.650 | 2,209,215 | +10,000 | 0.08% | 1,435,990 |
| 2019-11-27 | 2019-11-25 | 0.660 | 2,199,215 | +40,000 | 0.08% | 1,451,482 |
| 2019-11-22 | 2019-11-20 | 0.620 | 2,159,215 | -300,000 | 0.08% | 1,338,713 |
| 2019-11-21 | 2019-11-19 | 0.650 | 2,459,215 | +278,000 | 0.09% | 1,598,490 |
| 2019-11-20 | 2019-11-18 | 0.620 | 2,181,215 | +12,000 | 0.08% | 1,352,353 |
| 2019-11-11 | 2019-11-07 | 0.680 | 2,169,215 | +2,000 | 0.08% | 1,475,066 |
| 2019-11-08 | 2019-11-06 | 0.680 | 2,167,215 | -20,000 | 0.08% | 1,473,706 |
| 2019-10-24 | 2019-10-22 | 0.650 | 2,187,215 | +20,000 | 0.08% | 1,421,690 |
| 2019-10-22 | 2019-10-18 | 0.670 | 2,167,215 | -20,000 | 0.08% | 1,452,034 |
| 2019-10-17 | 2019-10-15 | 0.640 | 2,187,215 | -2,000 | 0.08% | 1,399,818 |
| 2019-10-15 | 2019-10-11 | 0.640 | 2,189,215 | -326,000 | 0.08% | 1,401,098 |
| 2019-10-14 | 2019-10-10 | 0.640 | 2,515,215 | -2,000 | 0.09% | 1,609,738 |
| 2019-10-10 | 2019-10-08 | 0.610 | 2,517,215 | +350,000 | 0.09% | 1,535,501 |
| 2019-10-02 | 2019-09-27 | 0.660 | 2,167,215 | -318,000 | 0.08% | 1,430,362 |
| 2019-09-30 | 2019-09-26 | 0.650 | 2,485,215 | -1,036,000 | 0.09% | 1,615,390 |
| 2019-09-25 | 2019-09-23 | 0.650 | 3,521,215 | -100,000 | 0.13% | 2,288,790 |
| 2019-09-23 | 2019-09-19 | 0.600 | 3,621,215 | +66,000 | 0.13% | 2,172,729 |
| 2019-09-20 | 2019-09-18 | 0.640 | 3,555,215 | +2,000 | 0.13% | 2,275,338 |
| 2019-09-19 | 2019-09-17 | 0.660 | 3,553,215 | -118,000 | 0.13% | 2,345,122 |
| 2019-09-17 | 2019-09-13 | 0.650 | 3,671,215 | +2,000 | 0.14% | 2,386,290 |
| 2019-09-16 | 2019-09-12 | 0.610 | 3,669,215 | +10,000 | 0.14% | 2,238,221 |
| 2019-09-12 | 2019-09-10 | 0.580 | 3,659,215 | +4,000 | 0.14% | 2,122,345 |
| 2019-09-05 | 2019-09-03 | 0.580 | 3,655,215 | -180,000 | 0.14% | 2,120,025 |
| 2019-09-04 | 2019-09-02 | 0.510 | 3,835,215 | +6,000 | 0.14% | 1,955,960 |
| 2019-09-03 | 2019-08-30 | 0.500 | 3,829,215 | -314,000 | 0.14% | 1,914,608 |
| 2019-08-29 | 2019-08-27 | 0.440 | 4,143,215 | -238,000 | 0.15% | 1,823,015 |
| 2019-08-27 | 2019-08-23 | 0.405 | 4,381,215 | +12,000 | 0.16% | 1,774,392 |
| 2019-08-26 | 2019-08-22 | 0.395 | 4,369,215 | +100,000 | 0.16% | 1,725,840 |
| 2019-08-22 | 2019-08-20 | 0.385 | 4,269,215 | -10,000 | 0.16% | 1,643,648 |
| 2019-08-14 | 2019-08-12 | 0.430 | 4,279,215 | +2,000 | 0.16% | 1,840,062 |
| 2019-08-12 | 2019-08-08 | 0.430 | 4,277,215 | +270,000 | 0.16% | 1,839,202 |
| 2019-08-05 | 2019-08-01 | 0.460 | 4,007,215 | +210,000 | 0.15% | 1,843,319 |
| 2019-08-02 | 2019-07-31 | 0.495 | 3,797,215 | +80,000 | 0.14% | 1,879,621 |
| 2019-07-29 | 2019-07-25 | 0.520 | 3,717,215 | +8,000 | 0.14% | 1,932,952 |
| 2019-07-24 | 2019-07-22 | 0.530 | 3,709,215 | +100,000 | 0.14% | 1,965,884 |
| 2019-07-16 | 2019-07-12 | 0.560 | 3,609,215 | +100,000 | 0.13% | 2,021,160 |
| 2019-07-15 | 2019-07-11 | 0.590 | 3,509,215 | +150,000 | 0.13% | 2,070,437 |
| 2019-07-12 | 2019-07-10 | 0.570 | 3,359,215 | +100,000 | 0.12% | 1,914,753 |
| 2019-07-11 | 2019-07-09 | 0.590 | 3,259,215 | +480,000 | 0.12% | 1,922,937 |
| 2019-07-10 | 2019-07-08 | 0.610 | 2,779,215 | +350,000 | 0.10% | 1,695,321 |
| 2019-07-09 | 2019-07-05 | 0.630 | 2,429,215 | -100,000 | 0.09% | 1,530,405 |
| 2019-07-04 | 2019-07-02 | 0.680 | 2,529,215 | -88,000 | 0.09% | 1,719,866 |
| 2019-07-02 | 2019-06-27 | 0.640 | 2,617,215 | +70,000 | 0.10% | 1,675,018 |
| 2019-06-28 | 2019-06-26 | 0.620 | 2,547,215 | +120,000 | 0.09% | 1,579,273 |
| 2019-06-27 | 2019-06-25 | 0.640 | 2,427,215 | -106,000 | 0.09% | 1,553,418 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,533,215 | +6,000 | 0.09% | 1,621,258 |
| 2019-05-30 | 2019-05-28 | 0.620 | 2,527,215 | +344,000 | 0.09% | 1,566,873 |
| 2019-05-28 | 2019-05-24 | 0.630 | 2,183,215 | +50,000 | 0.08% | 1,375,425 |
| 2019-05-24 | 2019-05-22 | 0.650 | 2,133,215 | +2,000 | 0.08% | 1,386,590 |
| 2019-05-22 | 2019-05-20 | 0.650 | 2,131,215 | +84,000 | 0.08% | 1,385,290 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,047,215 | -96,000 | 0.08% | 1,637,772 |
| 2019-04-03 | 2019-04-01 | 0.720 | 2,143,215 | -396,000 | 0.08% | 1,543,115 |
| 2019-03-27 | 2019-03-25 | 0.690 | 2,539,215 | -4,000 | 0.09% | 1,752,058 |
| 2019-03-15 | 2019-03-13 | 0.650 | 2,543,215 | +24,000 | 0.09% | 1,653,090 |
| 2019-03-07 | 2019-03-05 | 0.630 | 2,519,215 | +300,000 | 0.09% | 1,587,105 |
| 2019-03-01 | 2019-02-27 | 0.650 | 2,219,215 | +72,000 | 0.08% | 1,442,490 |
| 2018-04-12 | 2018-04-10 | 0.910 | 2,147,215 | -58,000 | 0.08% | 1,953,966 |
| 2018-04-10 | 2018-04-06 | 0.910 | 2,205,215 | +28,000 | 0.08% | 2,006,746 |
| 2018-04-09 | 2018-04-04 | 0.890 | 2,177,215 | +32,000 | 0.08% | 1,937,721 |
| 2018-03-21 | 2018-03-19 | 0.910 | 2,145,215 | +28,000 | 0.08% | 1,952,146 |
| 2018-01-30 | 2018-01-26 | 0.990 | 2,117,215 | +100,000 | 0.08% | 2,096,043 |
| 2018-01-24 | 2018-01-22 | 1.040 | 2,017,215 | +50,000 | 0.07% | 2,097,904 |
| 2017-06-23 | 2017-06-21 | 1.120 | 1,967,215 | -20,000 | 0.07% | 2,203,281 |
| 2017-04-21 | 2017-04-19 | 1.230 | 1,987,215 | -60,000 | 0.07% | 2,444,274 |
| 2017-04-13 | 2017-04-11 | 1.300 | 2,047,215 | +20,000 | 0.08% | 2,661,380 |
| 2017-04-12 | 2017-04-10 | 1.430 | 2,027,215 | -100,000 | 0.08% | 2,898,917 |
| 2017-03-17 | 2017-03-15 | 1.100 | 2,127,215 | +100,000 | 0.08% | 2,339,936 |
| 2017-02-28 | 2017-02-24 | 1.120 | 2,027,215 | +30,000 | 0.08% | 2,270,481 |
| 2017-02-27 | 2017-02-23 | 1.120 | 1,997,215 | -30,000 | 0.07% | 2,236,881 |
| 2017-02-24 | 2017-02-22 | 1.150 | 2,027,215 | +30,000 | 0.08% | 2,331,297 |
| 2016-12-05 | 2016-12-01 | 1.130 | 1,997,215 | +40,000 | 0.07% | 2,256,853 |
| 2016-11-23 | 2016-11-21 | 1.160 | 1,957,215 | +30,000 | 0.07% | 2,270,369 |
| 2016-10-17 | 2016-10-13 | 1.320 | 1,927,215 | -14,000 | 0.07% | 2,543,924 |
| 2016-10-11 | 2016-10-06 | 1.300 | 1,941,215 | -3,600 | 0.07% | 2,523,580 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,944,815 | +14,000 | 0.31% | 2,353,226 |
| 2016-04-20 | 2016-04-18 | 1.190 | 1,930,815 | -8,000 | 0.30% | 2,297,670 |
| 2016-03-18 | 2016-03-16 | 1.310 | 1,938,815 | -20,000 | 0.31% | 2,539,848 |
| 2016-03-16 | 2016-03-14 | 1.350 | 1,958,815 | +20,000 | 0.31% | 2,644,400 |
| 2016-02-24 | 2016-02-22 | 1.440 | 1,938,815 | +148,000 | 0.31% | 2,791,894 |
| 2015-11-30 | 2015-11-26 | 1.830 | 1,790,815 | +158,000 | 0.28% | 3,277,191 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,632,815 | +100,000 | 0.26% | 2,530,863 |
| 2015-11-03 | 2015-10-30 | 1.530 | 1,532,815 | +64,000 | 0.24% | 2,345,207 |
| 2015-10-29 | 2015-10-27 | 1.480 | 1,468,815 | +8,000 | 0.23% | 2,173,846 |
| 2015-10-20 | 2015-10-16 | 1.500 | 1,460,815 | +100,000 | 0.23% | 2,191,222 |
| 2015-10-15 | 2015-10-13 | 1.470 | 1,360,815 | +68,000 | 0.21% | 2,000,398 |
| 2015-10-13 | 2015-10-09 | 1.540 | 1,292,815 | +102,000 | 0.20% | 1,990,935 |
| 2015-10-12 | 2015-10-08 | 1.500 | 1,190,815 | +22,000 | 0.19% | 1,786,222 |
| 2015-10-09 | 2015-10-07 | 1.450 | 1,168,815 | +14,000 | 0.18% | 1,694,782 |
| 2015-10-07 | 2015-10-05 | 1.570 | 1,154,815 | +50,000 | 0.18% | 1,813,060 |
| 2015-10-06 | 2015-10-02 | 1.570 | 1,104,815 | +300,000 | 0.17% | 1,734,560 |
| 2015-09-30 | 2015-09-25 | 1.580 | 804,815 | +450,000 | 0.13% | 1,271,608 |
| 2015-09-29 | 2015-09-24 | 1.640 | 354,815 | +100,000 | 0.06% | 581,897 |
| 2015-09-25 | 2015-09-23 | 1.720 | 254,815 | +42,000 | 0.04% | 438,282 |
| 2015-09-23 | 2015-09-21 | 1.700 | 212,815 | +96,000 | 0.03% | 361,786 |
| 2015-09-22 | 2015-09-18 | 1.820 | 116,815 | +12,000 | 0.02% | 212,603 |
| 2015-09-11 | 2015-09-09 | 1.610 | 104,815 | -30,000 | 0.02% | 168,752 |
| 2015-08-20 | 2015-08-18 | 1.660 | 134,815 | +30,000 | 0.02% | 223,793 |
| 2015-08-19 | 2015-08-17 | 1.680 | 104,815 | -4,000 | 0.02% | 176,089 |
| 2015-08-12 | 2015-08-10 | 1.480 | 108,815 | -14,000 | 0.02% | 161,046 |
| 2015-07-31 | 2015-07-29 | 1.410 | 122,815 | -20,000 | 0.02% | 173,169 |
| 2015-07-30 | 2015-07-28 | 1.370 | 142,815 | +14,000 | 0.02% | 195,657 |
| 2015-07-29 | 2015-07-27 | 1.370 | 128,815 | -331 | 0.02% | 176,477 |
| 2015-07-10 | 2015-07-08 | 0.810 | 129,146 | +20,000 | 0.02% | 104,608 |
| 2015-06-23 | 2015-06-19 | 1.350 | 109,146 | +4,000 | 0.02% | 147,347 |
| 2015-06-19 | 2015-06-17 | 1.420 | 105,146 | -40,000 | 0.02% | 149,307 |
| 2015-06-05 | 2015-06-03 | 1.380 | 145,146 | +30,000 | 0.02% | 200,301 |
| 2015-05-29 | 2015-05-27 | 1.330 | 115,146 | -10,000 | 0.02% | 153,144 |
| 2015-05-27 | 2015-05-22 | 1.400 | 125,146 | +10,000 | 0.02% | 175,204 |
| 2015-05-26 | 2015-05-21 | 1.390 | 115,146 | -20,000 | 0.02% | 160,053 |
| 2015-05-12 | 2015-05-08 | 1.440 | 135,146 | -30,000 | 0.02% | 194,610 |
| 2015-04-10 | 2015-04-08 | 1.360 | 165,146 | +50,000 | 0.03% | 224,599 |
| 2015-03-27 | 2015-03-25 | 1.500 | 115,146 | -36,000 | 0.02% | 172,719 |
| 2015-03-25 | 2015-03-23 | 1.250 | 151,146 | -34,000 | 0.02% | 188,932 |
| 2015-03-24 | 2015-03-20 | 1.350 | 185,146 | -30,000 | 0.03% | 249,947 |
| 2015-03-23 | 2015-03-19 | 1.390 | 215,146 | +100,000 | 0.03% | 299,053 |
| 2015-02-23 | 2015-02-16 | 1.190 | 115,146 | +20,000 | 0.02% | 137,024 |
| 2015-02-11 | 2015-02-09 | 1.160 | 95,146 | +20,000 | 0.01% | 110,369 |
| 2014-10-30 | 2014-10-28 | 1.780 | 75,146 | -32,000 | 0.01% | 133,760 |
| 2014-10-27 | 2014-10-23 | 1.810 | 107,146 | -38,000 | 0.02% | 193,934 |
| 2014-10-23 | 2014-10-21 | 1.720 | 145,146 | -62,000 | 0.02% | 249,651 |
| 2014-10-22 | 2014-10-20 | 1.710 | 207,146 | -4,000 | 0.03% | 354,220 |
| 2014-10-17 | 2014-10-15 | 1.920 | 211,146 | +100,000 | 0.04% | 405,400 |
| 2014-08-14 | 2014-08-12 | 1.170 | 111,146 | +4,000 | 0.02% | 130,041 |
| 2014-04-07 | 2014-04-03 | 1.200 | 107,146 | -8,000 | 0.02% | 128,575 |
| 2014-04-02 | 2014-03-31 | 1.260 | 115,146 | +27,200 | 0.02% | 145,084 |
| 2014-04-01 | 2014-03-28 | 1.290 | 87,946 | -40,000 | 0.02% | 113,450 |
| 2014-03-28 | 2014-03-26 | 1.200 | 127,946 | -40,000 | 0.03% | 153,535 |
| 2014-03-19 | 2014-03-17 | 1.200 | 167,946 | +8,000 | 0.04% | 201,535 |
| 2014-03-18 | 2014-03-14 | 0.920 | 159,946 | -16,000 | 0.03% | 147,150 |
| 2014-01-28 | 2014-01-24 | 0.830 | 175,946 | +80,000 | 0.07% | 146,035 |
| 2014-01-27 | 2014-01-23 | 0.870 | 95,946 | +16,000 | 0.04% | 83,473 |
| 2014-01-15 | 2014-01-13 | 0.730 | 79,946 | -2,000 | 0.04% | 58,361 |
| 2014-01-09 | 2014-01-07 | 0.750 | 81,946 | -960 | 0.04% | 61,460 |
| 2013-11-01 | 2013-10-30 | 0.840 | 82,906 | -44,000 | 0.04% | 69,641 |
| 2013-10-30 | 2013-10-28 | 0.710 | 126,906 | -48,000 | 0.06% | 90,103 |
| 2013-10-28 | 2013-10-24 | 0.700 | 174,906 | -96,000 | 0.08% | 122,434 |
| 2013-10-24 | 2013-10-22 | 0.720 | 270,906 | +16,000 | 0.13% | 195,052 |
| 2013-10-22 | 2013-10-18 | 0.750 | 254,906 | +48,000 | 0.12% | 191,180 |
| 2013-10-21 | 2013-10-17 | 0.760 | 206,906 | +64,000 | 0.10% | 157,249 |
| 2013-10-17 | 2013-10-15 | 0.780 | 142,906 | +32,000 | 0.07% | 111,467 |
| 2013-10-16 | 2013-10-11 | 0.820 | 110,906 | -104,000 | 0.05% | 90,943 |
| 2013-10-15 | 2013-10-10 | 0.710 | 214,906 | +32,000 | 0.10% | 152,583 |
| 2013-10-11 | 2013-10-09 | 0.720 | 182,906 | +16,000 | 0.08% | 131,692 |
| 2013-10-09 | 2013-10-07 | 0.720 | 166,906 | -40,000 | 0.08% | 120,172 |
| 2013-09-27 | 2013-09-25 | 0.780 | 206,906 | +64,000 | 0.10% | 161,387 |
| 2013-09-25 | 2013-09-23 | 0.860 | 142,906 | +32,000 | 0.07% | 122,899 |
| 2013-09-24 | 2013-09-19 | 0.950 | 110,906 | -56,000 | 0.05% | 105,361 |
| 2013-09-23 | 2013-09-18 | 0.780 | 166,906 | +56,000 | 0.08% | 130,187 |
| 2013-09-17 | 2013-09-13 | 0.590 | 110,906 | -1,078,155 | 0.05% | 65,435 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,189,061 | +1,070,155 | 0.55% | 689,655 |
| 2013-08-30 | 2013-08-28 | 0.620 | 118,906 | -24,000 | 0.06% | 73,722 |
| 2013-08-06 | 2013-08-02 | 0.620 | 142,906 | +24,000 | 0.07% | 88,602 |
| 2013-08-05 | 2013-08-01 | 0.520 | 118,906 | +4,800 | 0.06% | 61,831 |
| 2013-07-09 | 2013-07-05 | 0.780 | 114,106 | -40,000 | 0.05% | 89,003 |
| 2013-07-04 | 2013-07-02 | 0.800 | 154,106 | -16,000 | 0.07% | 123,285 |
| 2013-06-20 | 2013-06-18 | 0.840 | 170,106 | +40,000 | 0.08% | 142,889 |
| 2013-06-18 | 2013-06-14 | 0.930 | 130,106 | -16,000 | 0.06% | 120,999 |
| 2013-03-20 | 2013-03-18 | 0.800 | 146,106 | +32,000 | 0.07% | 116,885 |
| 2012-04-05 | 2012-04-02 | 0.500 | 114,106 | +20,000 | 0.05% | 57,053 |
| 2011-06-14 | 2011-06-10 | 1.300 | 94,106 | -9,600 | 0.04% | 122,338 |
| 2011-05-20 | 2011-05-18 | 1.530 | 103,706 | -1,600 | 0.05% | 158,670 |
| 2011-04-19 | 2011-04-15 | 1.620 | 105,306 | +3,600 | 0.05% | 170,596 |
| 2011-04-08 | 2011-04-06 | 1.630 | 101,706 | +4,800 | 0.05% | 165,781 |
| 2011-04-07 | 2011-04-04 | 1.640 | 96,906 | +4,800 | 0.04% | 158,926 |
| 2011-01-26 | 2011-01-24 | 1.810 | 92,106 | +40,000 | 0.04% | 166,712 |
| 2010-12-17 | 2010-12-15 | 1.680 | 52,106 | -8,000 | 0.02% | 87,538 |
| 2010-12-06 | 2010-12-02 | 1.610 | 60,106 | -2,400 | 0.03% | 96,771 |
| 2010-11-10 | 2010-11-08 | 1.710 | 62,506 | +30,400 | 0.03% | 106,885 |
| 2010-11-08 | 2010-11-04 | 1.610 | 32,106 | -8,000 | 0.01% | 51,691 |
| 2010-11-02 | 2010-10-29 | 1.530 | 40,106 | -10,400 | 0.02% | 61,362 |
| 2010-11-01 | 2010-10-28 | 1.550 | 50,506 | -4,000 | 0.02% | 78,284 |
| 2010-10-20 | 2010-10-18 | 1.420 | 54,506 | -5,600 | 0.03% | 77,399 |
| 2010-09-21 | 2010-09-17 | 1.630 | 60,106 | +7,200 | 0.03% | 97,973 |
| 2010-08-03 | 2010-07-30 | 1.290 | 52,906 | +1,600 | 0.04% | 68,249 |
| 2010-07-19 | 2010-07-15 | 1.380 | 51,306 | +2,400 | 0.04% | 70,802 |
| 2010-07-16 | 2010-07-14 | 1.410 | 48,906 | +1,600 | 0.04% | 68,957 |
| 2010-07-09 | 2010-07-07 | 1.330 | 47,306 | +8,000 | 0.03% | 62,917 |
| 2010-06-07 | 2010-06-03 | 1.670 | 39,306 | +8,800 | 0.03% | 65,641 |
| 2010-05-14 | 2010-05-12 | 1.740 | 30,506 | -9,600 | 0.02% | 53,080 |
| 2010-04-30 | 2010-04-28 | 1.930 | 40,106 | -2,400 | 0.03% | 77,405 |
| 2010-04-28 | 2010-04-26 | 1.950 | 42,506 | +2,400 | 0.03% | 82,887 |
| 2010-04-27 | 2010-04-23 | 1.940 | 40,106 | +8,000 | 0.03% | 77,806 |
| 2010-04-13 | 2010-04-09 | 1.930 | 32,106 | -5,600 | 0.02% | 61,965 |
| 2010-03-11 | 2010-03-09 | 2.030 | 37,706 | -1,600 | 0.04% | 76,543 |
| 2010-02-19 | 2010-02-17 | 1.967 | 39,306 | -65 | 0.04% | 77,304 |
| 2010-02-10 | 2010-02-08 | 1.887 | 39,371 | -802 | 0.04% | 74,288 |
| 2010-02-09 | 2010-02-05 | 1.907 | 40,173 | -5,609 | 0.04% | 76,603 |
| 2010-02-08 | 2010-02-04 | 2.396 | 45,782 | +1,603 | 0.05% | 109,695 |
| 2010-01-28 | 2010-01-26 | 2.027 | 44,179 | +6,410 | 0.05% | 89,535 |
| 2010-01-22 | 2010-01-20 | 2.456 | 37,769 | +16,027 | 0.04% | 92,758 |
| 2009-10-02 | 2009-09-29 | 2.795 | 21,742 | -9,296 | 0.02% | 60,777 |
| 2009-09-23 | 2009-09-21 | 3.145 | 31,038 | -9,616 | 0.03% | 97,608 |
| 2009-08-28 | 2009-08-26 | 2.895 | 40,654 | +9,616 | 0.04% | 117,701 |
| 2009-08-19 | 2009-08-17 | 3.135 | 31,038 | -2,069 | 0.03% | 97,317 |
| 2009-08-03 | 2009-07-30 | 3.042 | 33,107 | +5,984 | 0.05% | 100,706 |
| 2009-07-14 | 2009-07-10 | 3.931 | 27,123 | +854 | 0.08% | 106,620 |
| 2009-06-18 | 2009-06-16 | 4.773 | 26,269 | -11,539 | 0.07% | 125,390 |
| 2009-06-12 | 2009-06-10 | 5.616 | 37,808 | +10,257 | 0.11% | 212,317 |
| 2009-05-14 | 2009-05-12 | 3.697 | 27,551 | -3,761 | 0.08% | 101,856 |
| 2009-02-23 | 2009-02-19 | 3.089 | 31,312 | -3,419 | 0.09% | 96,711 |
| 2009-01-21 | 2009-01-19 | 2.808 | 34,731 | -4,274 | 0.10% | 97,519 |
| 2009-01-20 | 2009-01-16 | 2.808 | 39,005 | +3,419 | 0.11% | 109,520 |
| 2009-01-08 | 2009-01-06 | 3.697 | 35,586 | +35,586 | 0.15% | 131,561 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -27,038 | ||
| 2008-11-26 | 2008-11-24 | 3.650 | 27,038 | -598 | 0.12% | 98,694 |
| 2008-11-25 | 2008-11-21 | 3.744 | 27,636 | +171 | 0.12% | 103,463 |
| 2008-11-21 | 2008-11-19 | 4.586 | 27,465 | -2,992 | 0.12% | 125,958 |
| 2008-11-11 | 2008-11-07 | 4.680 | 30,457 | +5,128 | 0.14% | 142,530 |
| 2008-11-07 | 2008-11-05 | 5.896 | 25,329 | +2,992 | 0.11% | 149,351 |
| 2008-11-05 | 2008-11-03 | 7.300 | 22,337 | +9,915 | 0.10% | 163,068 |
| 2008-10-23 | 2008-10-21 | 9.266 | 12,422 | -2,137 | 0.06% | 115,100 |
| 2008-10-22 | 2008-10-20 | 9.510 | 14,559 | -2,206 | 0.07% | 138,452 |
| 2008-10-21 | 2008-10-17 | 11.054 | 16,765 | +2,461 | 0.07% | 185,320 |
| 2008-09-22 | 2008-09-18 | 14.630 | 14,304 | +2,461 | 0.07% | 209,272 |
| 2008-09-02 | 2008-08-29 | 21.945 | 11,843 | +984 | 0.06% | 259,900 |
| 2008-08-20 | 2008-08-18 | 17.313 | 10,859 | +1,673 | 0.05% | 187,997 |
| 2008-08-11 | 2008-08-07 | 18.532 | 9,186 | +1,280 | 0.04% | 170,232 |
| 2008-08-08 | 2008-08-05 | 19.345 | 7,906 | +295 | 0.04% | 152,938 |
| 2008-07-22 | 2008-07-18 | 19.751 | 7,611 | -886 | 0.04% | 150,324 |
| 2008-05-30 | 2008-05-28 | 52.019 | 8,497 | +2,461 | 0.05% | 442,004 |
| 2008-05-26 | 2008-05-22 | 48.768 | 6,036 | -984 | 0.03% | 294,362 |
| 2008-05-15 | 2008-05-13 | 56.083 | 7,020 | -492 | 0.04% | 393,701 |
| 2008-05-09 | 2008-05-07 | 60.960 | 7,512 | +492 | 0.04% | 457,928 |
| 2008-05-06 | 2008-05-02 | 63.398 | 7,020 | +689 | 0.04% | 445,054 |
| 2008-05-05 | 2008-04-30 | 64.211 | 6,331 | +492 | 0.03% | 406,518 |
| 2008-05-02 | 2008-04-29 | 56.896 | 5,839 | +295 | 0.03% | 332,214 |
| 2008-04-30 | 2008-04-28 | 52.019 | 5,544 | -984 | 0.03% | 288,393 |
| 2008-04-29 | 2008-04-25 | 45.516 | 6,528 | +984 | 0.04% | 297,132 |
| 2008-04-28 | 2008-04-24 | 43.891 | 5,544 | -689 | 0.03% | 243,331 |
| 2008-04-25 | 2008-04-23 | 44.704 | 6,233 | +1,969 | 0.04% | 278,638 |
| 2008-04-24 | 2008-04-22 | 43.078 | 4,264 | +689 | 0.02% | 183,685 |
| 2008-04-22 | 2008-04-18 | 44.704 | 3,575 | -689 | 0.02% | 159,816 |
| 2008-04-18 | 2008-04-16 | 50.393 | 4,264 | +885 | 0.02% | 214,877 |
| 2008-04-16 | 2008-04-14 | 47.955 | 3,379 | +2,461 | 0.02% | 162,040 |
| 2008-04-01 | 2008-03-28 | 81.279 | 918 | -394 | 0.01% | 74,615 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,312 | +32 | 0.01% | 88,510 |
| 2008-03-17 | 2008-03-13 | 78.028 | 1,280 | -196 | 0.01% | 99,876 |
| 2008-03-14 | 2008-03-12 | 85.343 | 1,476 | +393 | 0.01% | 125,967 |
| 2008-03-10 | 2008-03-06 | 90.220 | 1,083 | +197 | 0.01% | 97,708 |
| 2008-02-12 | 2008-02-06 | 97.642 | 886 | -43 | 0.01% | 86,511 |
| 2008-01-07 | 2008-01-03 | 130.965 | 929 | -826 | 0.01% | 121,666 |
| 2008-01-03 | 2007-12-31 | 139.489 | 1,755 | -723 | 0.01% | 244,803 |
| 2008-01-02 | 2007-12-27 | 137.939 | 2,478 | +1,549 | 0.01% | 341,813 |
| 2007-12-05 | 2007-12-03 | 183.660 | 929 | +929 | 0.01% | 170,620 |
| 2007-07-13 | 2007-07-11 | 224.637 | 0 | -422 | ||
| 2007-06-27 | 2007-06-25 | 197.316 | 422 | +422 | 0.00% | 83,267 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy