History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 79,612,186 | +0 | 1.53% | 17,912,742 |
| 2025-10-13 | 2025-10-09 | 0.226 | 79,612,186 | +0 | 1.53% | 17,992,354 |
| 2025-10-10 | 2025-10-08 | 0.229 | 79,612,186 | +46,000 | 1.53% | 18,231,191 |
| 2025-10-09 | 2025-10-06 | 0.228 | 79,566,186 | +84,000 | 1.53% | 18,141,090 |
| 2025-10-06 | 2025-10-02 | 0.237 | 79,482,186 | -40,000 | 1.53% | 18,837,278 |
| 2025-09-26 | 2025-09-24 | 0.239 | 79,522,186 | -28,000 | 1.53% | 19,005,802 |
| 2025-09-25 | 2025-09-23 | 0.239 | 79,550,186 | +50,000 | 1.53% | 19,012,494 |
| 2025-09-24 | 2025-09-22 | 0.250 | 79,500,186 | -110,000 | 1.53% | 19,875,046 |
| 2025-09-22 | 2025-09-18 | 0.250 | 79,610,186 | +36,000 | 1.53% | 19,902,546 |
| 2025-09-19 | 2025-09-17 | 0.250 | 79,574,186 | +64,000 | 1.53% | 19,893,546 |
| 2025-09-18 | 2025-09-16 | 0.246 | 79,510,186 | +10,000 | 1.53% | 19,559,506 |
| 2025-09-17 | 2025-09-15 | 0.248 | 79,500,186 | +88,000 | 1.53% | 19,716,046 |
| 2025-09-16 | 2025-09-12 | 0.255 | 79,412,186 | -152,000 | 1.53% | 20,250,107 |
| 2025-09-15 | 2025-09-11 | 0.270 | 79,564,186 | +130,000 | 1.53% | 21,482,330 |
| 2025-09-09 | 2025-09-05 | 0.235 | 79,434,186 | +132,400 | 1.53% | 18,667,034 |
| 2025-09-02 | 2025-08-29 | 0.249 | 79,301,786 | +150,000 | 1.52% | 19,746,145 |
| 2025-08-21 | 2025-08-19 | 0.245 | 79,151,786 | -54,000 | 1.52% | 19,392,188 |
| 2025-08-19 | 2025-08-15 | 0.250 | 79,205,786 | +54,000 | 1.52% | 19,801,446 |
| 2025-08-18 | 2025-08-14 | 0.260 | 79,151,786 | -250,000 | 1.52% | 20,579,464 |
| 2025-08-15 | 2025-08-13 | 0.265 | 79,401,786 | -488,000 | 1.53% | 21,041,473 |
| 2025-08-14 | 2025-08-12 | 0.275 | 79,889,786 | -260,000 | 1.54% | 21,969,691 |
| 2025-08-07 | 2025-08-05 | 0.260 | 80,149,786 | -20,000 | 1.54% | 20,838,944 |
| 2025-08-04 | 2025-07-31 | 0.255 | 80,169,786 | -66,000 | 1.54% | 20,443,295 |
| 2025-08-01 | 2025-07-30 | 0.260 | 80,235,786 | -32,000 | 1.54% | 20,861,304 |
| 2025-07-31 | 2025-07-29 | 0.265 | 80,267,786 | -68,000 | 1.54% | 21,270,963 |
| 2025-07-30 | 2025-07-28 | 0.260 | 80,335,786 | -24,029 | 1.54% | 20,887,304 |
| 2025-07-29 | 2025-07-25 | 0.260 | 80,359,815 | -94,000 | 1.55% | 20,893,552 |
| 2025-07-28 | 2025-07-24 | 0.270 | 80,453,815 | +30,000 | 1.55% | 21,722,530 |
| 2025-07-25 | 2025-07-23 | 0.260 | 80,423,815 | +99,840 | 1.55% | 20,910,192 |
| 2025-07-24 | 2025-07-22 | 0.265 | 80,323,975 | -56,000 | 1.54% | 21,285,853 |
| 2025-07-23 | 2025-07-21 | 0.260 | 80,379,975 | +86,000 | 1.55% | 20,898,794 |
| 2025-07-22 | 2025-07-18 | 0.270 | 80,293,975 | +294,000 | 1.54% | 21,679,373 |
| 2025-07-18 | 2025-07-16 | 0.280 | 79,999,975 | +42,000 | 1.54% | 22,399,993 |
| 2025-07-16 | 2025-07-14 | 0.260 | 79,957,975 | +20,000 | 1.54% | 20,789,074 |
| 2025-07-15 | 2025-07-11 | 0.270 | 79,937,975 | +10,000 | 1.54% | 21,583,253 |
| 2025-07-14 | 2025-07-10 | 0.275 | 79,927,975 | -800 | 1.54% | 21,980,193 |
| 2025-07-10 | 2025-07-08 | 0.275 | 79,928,775 | +78,000 | 1.54% | 21,980,413 |
| 2025-07-09 | 2025-07-07 | 0.275 | 79,850,775 | +66,000 | 1.54% | 21,958,963 |
| 2025-06-27 | 2025-06-25 | 0.290 | 79,784,775 | -10,400 | 1.53% | 23,137,585 |
| 2025-06-26 | 2025-06-24 | 0.275 | 79,795,175 | -82 | 1.53% | 21,943,673 |
| 2025-06-24 | 2025-06-20 | 0.285 | 79,795,257 | -10,000 | 1.53% | 22,741,648 |
| 2025-06-17 | 2025-06-13 | 0.285 | 79,805,257 | +36,000 | 1.53% | 22,744,498 |
| 2025-06-13 | 2025-06-11 | 0.280 | 79,769,257 | -46,000 | 1.53% | 22,335,392 |
| 2025-06-10 | 2025-06-06 | 0.290 | 79,815,257 | +64,000 | 1.53% | 23,146,425 |
| 2025-06-09 | 2025-06-05 | 0.315 | 79,751,257 | -8,000 | 1.53% | 25,121,646 |
| 2025-06-04 | 2025-06-02 | 0.300 | 79,759,257 | -240 | 1.53% | 23,927,777 |
| 2025-06-03 | 2025-05-30 | 0.300 | 79,759,497 | -325 | 1.53% | 23,927,849 |
| 2025-05-30 | 2025-05-28 | 0.300 | 79,759,822 | -60,000 | 1.53% | 23,927,947 |
| 2025-05-22 | 2025-05-20 | 0.310 | 79,819,822 | -20,165 | 1.53% | 24,744,145 |
| 2025-05-16 | 2025-05-14 | 0.300 | 79,839,987 | +46,000 | 1.54% | 23,951,996 |
| 2025-05-15 | 2025-05-13 | 0.300 | 79,793,987 | -28,000 | 1.53% | 23,938,196 |
| 2025-05-14 | 2025-05-12 | 0.305 | 79,821,987 | -50,000 | 1.53% | 24,345,706 |
| 2025-04-30 | 2025-04-28 | 0.275 | 79,871,987 | -162 | 1.54% | 21,964,796 |
| 2025-04-28 | 2025-04-24 | 0.280 | 79,872,149 | +50,000 | 1.54% | 22,364,202 |
| 2025-04-23 | 2025-04-17 | 0.280 | 79,822,149 | +16,000 | 1.53% | 22,350,202 |
| 2025-04-22 | 2025-04-16 | 0.280 | 79,806,149 | -320,000 | 1.53% | 22,345,722 |
| 2025-04-15 | 2025-04-11 | 0.300 | 80,126,149 | -20,000 | 1.54% | 24,037,845 |
| 2025-04-11 | 2025-04-09 | 0.295 | 80,146,149 | -282,000 | 1.54% | 23,643,114 |
| 2025-04-10 | 2025-04-08 | 0.310 | 80,428,149 | -166,000 | 1.55% | 24,932,726 |
| 2025-04-09 | 2025-04-07 | 0.290 | 80,594,149 | -524,000 | 1.55% | 23,372,303 |
| 2025-04-08 | 2025-04-03 | 0.300 | 81,118,149 | -94,000 | 1.56% | 24,335,445 |
| 2025-04-07 | 2025-04-02 | 0.300 | 81,212,149 | +38,000 | 1.56% | 24,363,645 |
| 2025-04-03 | 2025-04-01 | 0.295 | 81,174,149 | -4,000 | 1.56% | 23,946,374 |
| 2025-04-01 | 2025-03-28 | 0.270 | 81,178,149 | +6,000 | 1.56% | 21,918,100 |
| 2025-03-26 | 2025-03-24 | 0.280 | 81,172,149 | -24,000 | 1.56% | 22,728,202 |
| 2025-03-24 | 2025-03-20 | 0.280 | 81,196,149 | +24,000 | 1.56% | 22,734,922 |
| 2025-03-13 | 2025-03-11 | 0.246 | 81,172,149 | -40,000 | 1.56% | 19,968,349 |
| 2025-03-11 | 2025-03-07 | 0.240 | 81,212,149 | -64,000 | 1.56% | 19,490,916 |
| 2025-03-10 | 2025-03-06 | 0.240 | 81,276,149 | -100,400 | 1.56% | 19,506,276 |
| 2025-03-07 | 2025-03-05 | 0.245 | 81,376,549 | +30,000 | 1.56% | 19,937,255 |
| 2025-03-04 | 2025-02-28 | 0.244 | 81,346,549 | -80 | 1.56% | 19,848,558 |
| 2025-02-28 | 2025-02-26 | 0.255 | 81,346,629 | -4,000 | 1.56% | 20,743,390 |
| 2025-02-25 | 2025-02-21 | 0.255 | 81,350,629 | -110,000 | 1.56% | 20,744,410 |
| 2025-02-21 | 2025-02-19 | 0.260 | 81,460,629 | -20,000 | 1.57% | 21,179,764 |
| 2025-02-20 | 2025-02-18 | 0.250 | 81,480,629 | -150,000 | 1.57% | 20,370,157 |
| 2025-02-17 | 2025-02-13 | 0.247 | 81,630,629 | +66,000 | 1.57% | 20,162,765 |
| 2025-02-12 | 2025-02-10 | 0.290 | 81,564,629 | +196,000 | 1.57% | 23,653,742 |
| 2025-02-11 | 2025-02-07 | 0.300 | 81,368,629 | -800 | 1.56% | 24,410,589 |
| 2025-02-03 | 2025-01-24 | 0.290 | 81,369,429 | -20,000 | 1.56% | 23,597,134 |
| 2025-01-27 | 2025-01-23 | 0.300 | 81,389,429 | -48,000 | 1.56% | 24,416,829 |
| 2025-01-24 | 2025-01-22 | 0.305 | 81,437,429 | -2,000 | 1.57% | 24,838,416 |
| 2025-01-23 | 2025-01-21 | 0.295 | 81,439,429 | +4,000 | 1.57% | 24,024,632 |
| 2025-01-22 | 2025-01-20 | 0.290 | 81,435,429 | +220,000 | 1.57% | 23,616,274 |
| 2025-01-17 | 2025-01-15 | 0.300 | 81,215,429 | +2,000 | 1.56% | 24,364,629 |
| 2025-01-08 | 2025-01-06 | 0.290 | 81,213,429 | +36,000 | 1.56% | 23,551,894 |
| 2025-01-07 | 2025-01-03 | 0.310 | 81,177,429 | +50,000 | 1.56% | 25,165,003 |
| 2025-01-03 | 2024-12-31 | 0.315 | 81,127,429 | +230,000 | 1.56% | 25,555,140 |
| 2024-12-30 | 2024-12-24 | 0.320 | 80,897,429 | +346,000 | 1.56% | 25,887,177 |
| 2024-12-27 | 2024-12-20 | 0.320 | 80,551,429 | +28,000 | 1.55% | 25,776,457 |
| 2024-12-23 | 2024-12-19 | 0.310 | 80,523,429 | -20,000 | 1.55% | 24,962,263 |
| 2024-12-19 | 2024-12-17 | 0.340 | 80,543,429 | -22,000 | 1.55% | 27,384,766 |
| 2024-12-17 | 2024-12-13 | 0.330 | 80,565,429 | -52,000 | 1.55% | 26,586,592 |
| 2024-12-16 | 2024-12-12 | 0.320 | 80,617,429 | -30,000 | 1.55% | 25,797,577 |
| 2024-12-13 | 2024-12-11 | 0.315 | 80,647,429 | +30,000 | 1.55% | 25,403,940 |
| 2024-12-12 | 2024-12-10 | 0.325 | 80,617,429 | -28,000 | 1.55% | 26,200,664 |
| 2024-12-11 | 2024-12-09 | 0.345 | 80,645,429 | -120,000 | 1.55% | 27,822,673 |
| 2024-12-10 | 2024-12-06 | 0.340 | 80,765,429 | -14,320 | 1.55% | 27,460,246 |
| 2024-12-04 | 2024-12-02 | 0.340 | 80,779,749 | -180,000 | 1.55% | 27,465,115 |
| 2024-12-03 | 2024-11-29 | 0.330 | 80,959,749 | -360,082 | 1.56% | 26,716,717 |
| 2024-11-28 | 2024-11-26 | 0.290 | 81,319,831 | +12,000 | 1.56% | 23,582,751 |
| 2024-11-26 | 2024-11-22 | 0.295 | 81,307,831 | +80,000 | 1.56% | 23,985,810 |
| 2024-11-22 | 2024-11-20 | 0.315 | 81,227,831 | +138,000 | 1.56% | 25,586,767 |
| 2024-11-21 | 2024-11-19 | 0.305 | 81,089,831 | -40,000 | 1.56% | 24,732,398 |
| 2024-11-19 | 2024-11-15 | 0.305 | 81,129,831 | +240,000 | 1.56% | 24,744,598 |
| 2024-11-18 | 2024-11-14 | 0.325 | 80,889,831 | +130,000 | 1.56% | 26,289,195 |
| 2024-11-14 | 2024-11-12 | 0.345 | 80,759,831 | +80,000 | 1.55% | 27,862,142 |
| 2024-11-13 | 2024-11-11 | 0.360 | 80,679,831 | +4,000 | 1.55% | 29,044,739 |
| 2024-11-12 | 2024-11-08 | 0.365 | 80,675,831 | +4,000 | 1.55% | 29,446,678 |
| 2024-11-07 | 2024-11-05 | 0.365 | 80,671,831 | +100,000 | 1.55% | 29,445,218 |
| 2024-11-06 | 2024-11-04 | 0.365 | 80,571,831 | +202,000 | 1.55% | 29,408,718 |
| 2024-11-05 | 2024-11-01 | 0.360 | 80,369,831 | -46,000 | 1.55% | 28,933,139 |
| 2024-11-04 | 2024-10-31 | 0.325 | 80,415,831 | +100,000 | 1.55% | 26,135,145 |
| 2024-11-01 | 2024-10-30 | 0.310 | 80,315,831 | -12,000 | 1.54% | 24,897,908 |
| 2024-10-31 | 2024-10-29 | 0.310 | 80,327,831 | +82,000 | 1.54% | 24,901,628 |
| 2024-10-30 | 2024-10-28 | 0.320 | 80,245,831 | +32,000 | 1.54% | 25,678,666 |
| 2024-10-29 | 2024-10-25 | 0.310 | 80,213,831 | -450,000 | 1.54% | 24,866,288 |
| 2024-10-28 | 2024-10-24 | 0.300 | 80,663,831 | +68,000 | 1.55% | 24,199,149 |
| 2024-10-25 | 2024-10-23 | 0.300 | 80,595,831 | -12,000 | 1.55% | 24,178,749 |
| 2024-10-24 | 2024-10-22 | 0.310 | 80,607,831 | +112,000 | 1.55% | 24,988,428 |
| 2024-10-23 | 2024-10-21 | 0.325 | 80,495,831 | +96,000 | 1.55% | 26,161,145 |
| 2024-10-22 | 2024-10-18 | 0.320 | 80,399,831 | +10,000 | 1.55% | 25,727,946 |
| 2024-10-21 | 2024-10-17 | 0.320 | 80,389,831 | +62,000 | 1.55% | 25,724,746 |
| 2024-10-18 | 2024-10-16 | 0.320 | 80,327,831 | +32,000 | 1.54% | 25,704,906 |
| 2024-10-17 | 2024-10-15 | 0.320 | 80,295,831 | +160,000 | 1.54% | 25,694,666 |
| 2024-10-16 | 2024-10-14 | 0.310 | 80,135,831 | +204,000 | 1.54% | 24,842,108 |
| 2024-10-15 | 2024-10-10 | 0.325 | 79,931,831 | -8,000 | 1.54% | 25,977,845 |
| 2024-10-14 | 2024-10-09 | 0.330 | 79,939,831 | +182,000 | 1.54% | 26,380,144 |
| 2024-10-10 | 2024-10-08 | 0.355 | 79,757,831 | +28,000 | 1.53% | 28,314,030 |
| 2024-10-09 | 2024-10-07 | 0.350 | 79,729,831 | +438,000 | 1.53% | 27,905,441 |
| 2024-10-08 | 2024-10-04 | 0.365 | 79,291,831 | -50,000 | 1.52% | 28,941,518 |
| 2024-10-07 | 2024-10-03 | 0.380 | 79,341,831 | +20,000 | 1.53% | 30,149,896 |
| 2024-10-04 | 2024-10-02 | 0.390 | 79,321,831 | +220,000 | 1.53% | 30,935,514 |
| 2024-10-03 | 2024-09-30 | 0.410 | 79,101,831 | +158,000 | 1.52% | 32,431,751 |
| 2024-10-02 | 2024-09-27 | 0.420 | 78,943,831 | -6,000 | 1.52% | 33,156,409 |
| 2024-09-30 | 2024-09-26 | 0.420 | 78,949,831 | -62,000 | 1.52% | 33,158,929 |
| 2024-09-27 | 2024-09-25 | 0.410 | 79,011,831 | -56,000 | 1.52% | 32,394,851 |
| 2024-09-26 | 2024-09-24 | 0.410 | 79,067,831 | -26,405 | 1.52% | 32,417,811 |
| 2024-09-25 | 2024-09-23 | 0.420 | 79,094,236 | -162,000 | 1.52% | 33,219,579 |
| 2024-09-24 | 2024-09-20 | 0.410 | 79,256,236 | -92,000 | 1.52% | 32,495,057 |
| 2024-09-23 | 2024-09-19 | 0.410 | 79,348,236 | +2,728,000 | 1.53% | 32,532,777 |
| 2024-09-20 | 2024-09-17 | 0.430 | 76,620,236 | +2,000 | 1.47% | 32,946,701 |
| 2024-09-19 | 2024-09-16 | 0.420 | 76,618,236 | -118,000 | 1.47% | 32,179,659 |
| 2024-09-17 | 2024-09-13 | 0.395 | 76,736,236 | -242,000 | 1.48% | 30,310,813 |
| 2024-09-16 | 2024-09-12 | 0.365 | 76,978,236 | -152,000 | 1.48% | 28,097,056 |
| 2024-09-13 | 2024-09-11 | 0.365 | 77,130,236 | -100,000 | 1.48% | 28,152,536 |
| 2024-09-11 | 2024-09-09 | 0.295 | 77,230,236 | -192,000 | 1.48% | 22,782,920 |
| 2024-09-05 | 2024-09-03 | 0.285 | 77,422,236 | -50,000 | 1.49% | 22,065,337 |
| 2024-09-04 | 2024-09-02 | 0.295 | 77,472,236 | -532,000 | 1.49% | 22,854,310 |
| 2024-09-03 | 2024-08-30 | 0.280 | 78,004,236 | -40,000 | 1.50% | 21,841,186 |
| 2024-09-02 | 2024-08-29 | 0.300 | 78,044,236 | -150,000 | 1.50% | 23,413,271 |
| 2024-08-30 | 2024-08-28 | 0.300 | 78,194,236 | -236,000 | 1.50% | 23,458,271 |
| 2024-08-28 | 2024-08-26 | 0.232 | 78,430,236 | -12,000 | 1.51% | 18,195,815 |
| 2024-08-23 | 2024-08-21 | 0.227 | 78,442,236 | +46,000 | 1.51% | 17,806,388 |
| 2024-08-22 | 2024-08-20 | 0.224 | 78,396,236 | -204,000 | 1.51% | 17,560,757 |
| 2024-08-16 | 2024-08-14 | 0.219 | 78,600,236 | -2,000 | 1.51% | 17,213,452 |
| 2024-08-15 | 2024-08-13 | 0.212 | 78,602,236 | -18,000 | 1.51% | 16,663,674 |
| 2024-08-12 | 2024-08-08 | 0.215 | 78,620,236 | -2,080 | 1.51% | 16,903,351 |
| 2024-08-07 | 2024-08-05 | 0.197 | 78,622,316 | +52,000 | 1.51% | 15,488,596 |
| 2024-08-02 | 2024-07-31 | 0.214 | 78,570,316 | -560 | 1.51% | 16,814,048 |
| 2024-07-31 | 2024-07-29 | 0.210 | 78,570,876 | +38,000 | 1.51% | 16,499,884 |
| 2024-07-30 | 2024-07-26 | 0.213 | 78,532,876 | +210,000 | 1.51% | 16,727,503 |
| 2024-07-25 | 2024-07-23 | 0.225 | 78,322,876 | -2,000 | 1.51% | 17,622,647 |
| 2024-07-24 | 2024-07-22 | 0.213 | 78,324,876 | -32,000 | 1.51% | 16,683,199 |
| 2024-07-22 | 2024-07-18 | 0.210 | 78,356,876 | +120,000 | 1.51% | 16,454,944 |
| 2024-07-15 | 2024-07-11 | 0.231 | 78,236,876 | +317,586 | 1.50% | 18,072,718 |
| 2024-07-10 | 2024-07-08 | 0.250 | 77,919,290 | +198,000 | 1.50% | 19,479,822 |
| 2024-07-09 | 2024-07-05 | 0.260 | 77,721,290 | -4,000 | 1.49% | 20,207,535 |
| 2024-07-08 | 2024-07-04 | 0.280 | 77,725,290 | -628,000 | 1.49% | 21,763,081 |
| 2024-07-05 | 2024-07-03 | 0.275 | 78,353,290 | +80,000 | 1.51% | 21,547,155 |
| 2024-07-04 | 2024-07-02 | 0.255 | 78,273,290 | +480,000 | 1.50% | 19,959,689 |
| 2024-07-03 | 2024-06-28 | 0.280 | 77,793,290 | +100,000 | 1.50% | 21,782,121 |
| 2024-06-28 | 2024-06-26 | 0.270 | 77,693,290 | -286,000 | 1.49% | 20,977,188 |
| 2024-06-27 | 2024-06-25 | 0.260 | 77,979,290 | -66,000 | 1.50% | 20,274,615 |
| 2024-06-26 | 2024-06-24 | 0.247 | 78,045,290 | +44,000 | 1.50% | 19,277,187 |
| 2024-06-20 | 2024-06-18 | 0.225 | 78,001,290 | -270,000 | 2.89% | 17,550,290 |
| 2024-06-18 | 2024-06-14 | 0.209 | 78,271,290 | -8,000 | 2.90% | 16,358,700 |
| 2024-06-14 | 2024-06-12 | 0.215 | 78,279,290 | +100,000 | 2.90% | 16,830,047 |
| 2024-06-12 | 2024-06-07 | 0.219 | 78,179,290 | +10,000 | 2.89% | 17,121,265 |
| 2024-06-11 | 2024-06-06 | 0.220 | 78,169,290 | +76,000 | 2.89% | 17,197,244 |
| 2024-06-07 | 2024-06-05 | 0.224 | 78,093,290 | -72,000 | 2.89% | 17,492,897 |
| 2024-06-05 | 2024-06-03 | 0.218 | 78,165,290 | +122,000 | 2.89% | 17,040,033 |
| 2024-06-04 | 2024-05-31 | 0.225 | 78,043,290 | +410,000 | 2.89% | 17,559,740 |
| 2024-05-31 | 2024-05-29 | 0.223 | 77,633,290 | +248,000 | 2.87% | 17,312,224 |
| 2024-05-30 | 2024-05-28 | 0.229 | 77,385,290 | +268,000 | 2.86% | 17,721,231 |
| 2024-05-29 | 2024-05-27 | 0.229 | 77,117,290 | +52,000 | 2.86% | 17,659,859 |
| 2024-05-23 | 2024-05-21 | 0.225 | 77,065,290 | -14,000 | 2.85% | 17,339,690 |
| 2024-05-22 | 2024-05-20 | 0.238 | 77,079,290 | +118,000 | 2.85% | 18,344,871 |
| 2024-05-17 | 2024-05-14 | 0.236 | 76,961,290 | -10,000 | 2.85% | 18,162,864 |
| 2024-05-16 | 2024-05-13 | 0.225 | 76,971,290 | -4,000 | 2.85% | 17,318,540 |
| 2024-05-14 | 2024-05-10 | 0.229 | 76,975,290 | +290,000 | 2.85% | 17,627,341 |
| 2024-05-13 | 2024-05-09 | 0.237 | 76,685,290 | -310,000 | 2.84% | 18,174,414 |
| 2024-05-10 | 2024-05-08 | 0.245 | 76,995,290 | +220,000 | 2.85% | 18,863,846 |
| 2024-05-09 | 2024-05-07 | 0.200 | 76,775,290 | +50,000 | 2.84% | 15,355,058 |
| 2024-05-07 | 2024-05-03 | 0.198 | 76,725,290 | -40,000 | 2.84% | 15,191,607 |
| 2024-05-03 | 2024-04-30 | 0.199 | 76,765,290 | -10,000 | 2.84% | 15,276,293 |
| 2024-05-02 | 2024-04-29 | 0.208 | 76,775,290 | -174,000 | 2.84% | 15,969,260 |
| 2024-04-30 | 2024-04-26 | 0.207 | 76,949,290 | -36,000 | 2.85% | 15,928,503 |
| 2024-04-29 | 2024-04-25 | 0.199 | 76,985,290 | -14,000 | 2.85% | 15,320,073 |
| 2024-04-26 | 2024-04-24 | 0.199 | 76,999,290 | -50,000 | 2.85% | 15,322,859 |
| 2024-04-22 | 2024-04-18 | 0.225 | 77,049,290 | -14,000 | 2.85% | 17,336,090 |
| 2024-04-19 | 2024-04-17 | 0.225 | 77,063,290 | -20,000 | 2.85% | 17,339,240 |
| 2024-04-17 | 2024-04-15 | 0.235 | 77,083,290 | -10,000 | 2.85% | 18,114,573 |
| 2024-04-16 | 2024-04-12 | 0.217 | 77,093,290 | -10,000 | 2.85% | 16,729,244 |
| 2024-04-15 | 2024-04-11 | 0.230 | 77,103,290 | -50,000 | 2.85% | 17,733,757 |
| 2024-04-12 | 2024-04-10 | 0.227 | 77,153,290 | -60,000 | 2.86% | 17,513,797 |
| 2024-04-11 | 2024-04-09 | 0.228 | 77,213,290 | -10,000 | 2.86% | 17,604,630 |
| 2024-04-03 | 2024-03-28 | 0.244 | 77,223,290 | +200,000 | 2.86% | 18,842,483 |
| 2024-03-28 | 2024-03-26 | 0.246 | 77,023,290 | +74,000 | 2.85% | 18,947,729 |
| 2024-03-27 | 2024-03-25 | 0.249 | 76,949,290 | -96,000 | 2.85% | 19,160,373 |
| 2024-03-22 | 2024-03-20 | 0.235 | 77,045,290 | -38,000 | 2.85% | 18,105,643 |
| 2024-03-18 | 2024-03-14 | 0.229 | 77,083,290 | +50,000 | 2.85% | 17,652,073 |
| 2024-03-15 | 2024-03-13 | 0.230 | 77,033,290 | -2,000 | 2.85% | 17,717,657 |
| 2024-03-12 | 2024-03-08 | 0.229 | 77,035,290 | -2,000 | 2.85% | 17,641,081 |
| 2024-03-07 | 2024-03-05 | 0.220 | 77,037,290 | -20,000 | 2.85% | 16,948,204 |
| 2024-03-06 | 2024-03-04 | 0.233 | 77,057,290 | +17,680 | 2.85% | 17,954,349 |
| 2024-03-05 | 2024-03-01 | 0.255 | 77,039,610 | -32,000 | 2.85% | 19,645,101 |
| 2024-03-04 | 2024-02-29 | 0.244 | 77,071,610 | -38,000 | 2.85% | 18,805,473 |
| 2024-03-01 | 2024-02-28 | 0.238 | 77,109,610 | -304,000 | 2.85% | 18,352,087 |
| 2024-02-28 | 2024-02-26 | 0.234 | 77,413,610 | -12,000 | 2.87% | 18,114,785 |
| 2024-02-27 | 2024-02-23 | 0.225 | 77,425,610 | +70,000 | 2.87% | 17,420,762 |
| 2024-02-26 | 2024-02-22 | 0.225 | 77,355,610 | -62,000 | 2.86% | 17,405,012 |
| 2024-02-23 | 2024-02-21 | 0.233 | 77,417,610 | -80 | 2.87% | 18,038,303 |
| 2024-01-25 | 2024-01-23 | 0.233 | 77,417,690 | -10,000 | 2.87% | 18,038,322 |
| 2024-01-24 | 2024-01-22 | 0.230 | 77,427,690 | +88,000 | 2.87% | 17,808,369 |
| 2024-01-23 | 2024-01-19 | 0.243 | 77,339,690 | +34,000 | 2.86% | 18,793,545 |
| 2024-01-04 | 2024-01-02 | 0.250 | 77,305,690 | +120,000 | 2.86% | 19,326,422 |
| 2024-01-03 | 2023-12-29 | 0.265 | 77,185,690 | +68,000 | 2.86% | 20,454,208 |
| 2023-12-29 | 2023-12-27 | 0.275 | 77,117,690 | +40,000 | 2.86% | 21,207,365 |
| 2023-12-28 | 2023-12-22 | 0.305 | 77,077,690 | -26,000 | 2.85% | 23,508,695 |
| 2023-12-22 | 2023-12-20 | 0.330 | 77,103,690 | -10,000 | 2.85% | 25,444,218 |
| 2023-12-20 | 2023-12-18 | 0.320 | 77,113,690 | -12,400 | 2.85% | 24,676,381 |
| 2023-12-19 | 2023-12-15 | 0.300 | 77,126,090 | -144,000 | 2.86% | 23,137,827 |
| 2023-12-14 | 2023-12-12 | 0.275 | 77,270,090 | +100,000 | 2.86% | 21,249,275 |
| 2023-12-12 | 2023-12-08 | 0.275 | 77,170,090 | -16,000 | 2.86% | 21,221,775 |
| 2023-12-11 | 2023-12-07 | 0.236 | 77,186,090 | -14,000 | 2.86% | 18,215,917 |
| 2023-12-07 | 2023-12-05 | 0.320 | 77,200,090 | -38,000 | 2.86% | 24,704,029 |
| 2023-12-06 | 2023-12-04 | 0.310 | 77,238,090 | -34,000 | 2.86% | 23,943,808 |
| 2023-12-04 | 2023-11-30 | 0.280 | 77,272,090 | -76,000 | 2.86% | 21,636,185 |
| 2023-12-01 | 2023-11-29 | 0.260 | 77,348,090 | -190,000 | 2.86% | 20,110,503 |
| 2023-11-30 | 2023-11-28 | 0.244 | 77,538,090 | +28,400 | 2.87% | 18,919,294 |
| 2023-11-29 | 2023-11-27 | 0.237 | 77,509,690 | -288,000 | 2.87% | 18,369,797 |
| 2023-11-24 | 2023-11-22 | 0.229 | 77,797,690 | -250,000 | 2.88% | 17,815,671 |
| 2023-11-23 | 2023-11-21 | 0.205 | 78,047,690 | -160,320 | 2.89% | 15,999,776 |
| 2023-11-22 | 2023-11-20 | 0.208 | 78,208,010 | +106,000 | 2.90% | 16,267,266 |
| 2023-11-21 | 2023-11-17 | 0.210 | 78,102,010 | +150,000 | 2.89% | 16,401,422 |
| 2023-11-20 | 2023-11-16 | 0.207 | 77,952,010 | -10,000 | 2.89% | 16,136,066 |
| 2023-11-17 | 2023-11-15 | 0.209 | 77,962,010 | +100,000 | 2.89% | 16,294,060 |
| 2023-11-16 | 2023-11-14 | 0.225 | 77,862,010 | +100,000 | 2.88% | 17,518,952 |
| 2023-11-14 | 2023-11-10 | 0.225 | 77,762,010 | +90,000 | 2.88% | 17,496,452 |
| 2023-11-08 | 2023-11-06 | 0.225 | 77,672,010 | -136,000 | 2.88% | 17,476,202 |
| 2023-11-07 | 2023-11-03 | 0.229 | 77,808,010 | -98,000 | 2.88% | 17,818,034 |
| 2023-11-06 | 2023-11-02 | 0.238 | 77,906,010 | +90,000 | 2.88% | 18,541,630 |
| 2023-11-02 | 2023-10-31 | 0.215 | 77,816,010 | -64,000 | 2.88% | 16,730,442 |
| 2023-11-01 | 2023-10-30 | 0.212 | 77,880,010 | +78,000 | 2.88% | 16,510,562 |
| 2023-10-31 | 2023-10-27 | 0.190 | 77,802,010 | +40,000 | 2.88% | 14,782,382 |
| 2023-10-30 | 2023-10-26 | 0.216 | 77,762,010 | -540,000 | 2.88% | 16,796,594 |
| 2023-10-27 | 2023-10-25 | 0.203 | 78,302,010 | -10,000 | 2.90% | 15,895,308 |
| 2023-10-26 | 2023-10-24 | 0.203 | 78,312,010 | +30,000 | 2.90% | 15,897,338 |
| 2023-10-25 | 2023-10-20 | 0.193 | 78,282,010 | +16,000 | 2.90% | 15,108,428 |
| 2023-10-24 | 2023-10-19 | 0.207 | 78,266,010 | +1,056,000 | 2.90% | 16,201,064 |
| 2023-10-20 | 2023-10-18 | 0.221 | 77,210,010 | -534,000 | 2.86% | 17,063,412 |
| 2023-10-19 | 2023-10-17 | 0.175 | 77,744,010 | -588,000 | 2.88% | 13,605,202 |
| 2023-10-18 | 2023-10-16 | 0.080 | 78,332,010 | +110,000 | 2.90% | 6,266,561 |
| 2023-10-17 | 2023-10-13 | 0.080 | 78,222,010 | -50,000 | 2.90% | 6,257,761 |
| 2023-10-05 | 2023-10-03 | 0.076 | 78,272,010 | +30,000 | 2.90% | 5,948,673 |
| 2023-09-22 | 2023-09-20 | 0.102 | 78,242,010 | +110,000 | 2.90% | 7,980,685 |
| 2023-09-19 | 2023-09-15 | 0.091 | 78,132,010 | +10,000 | 2.89% | 7,110,013 |
| 2023-09-15 | 2023-09-13 | 0.096 | 78,122,010 | +326,000 | 2.89% | 7,499,713 |
| 2023-09-07 | 2023-09-05 | 0.094 | 77,796,010 | +10,000 | 2.88% | 7,312,825 |
| 2023-09-06 | 2023-09-04 | 0.090 | 77,786,010 | -20,000 | 2.88% | 7,000,741 |
| 2023-08-31 | 2023-08-29 | 0.095 | 77,806,010 | +54,000 | 2.88% | 7,391,571 |
| 2023-08-30 | 2023-08-28 | 0.095 | 77,752,010 | +46,000 | 2.88% | 7,386,441 |
| 2023-08-28 | 2023-08-24 | 0.097 | 77,706,010 | +90,000 | 2.88% | 7,537,483 |
| 2023-08-22 | 2023-08-18 | 0.105 | 77,616,010 | -300,000 | 2.87% | 8,149,681 |
| 2023-08-21 | 2023-08-17 | 0.099 | 77,916,010 | +204,000 | 2.88% | 7,713,685 |
| 2023-08-18 | 2023-08-16 | 0.097 | 77,712,010 | +758,000 | 2.88% | 7,538,065 |
| 2023-08-16 | 2023-08-14 | 0.139 | 76,954,010 | -400 | 2.85% | 10,696,607 |
| 2023-08-09 | 2023-08-07 | 0.146 | 76,954,410 | -10,000 | 2.85% | 11,235,344 |
| 2023-08-01 | 2023-07-28 | 0.162 | 76,964,410 | -160 | 2.85% | 12,468,234 |
| 2023-07-27 | 2023-07-25 | 0.162 | 76,964,570 | -20,000 | 2.85% | 12,468,260 |
| 2023-07-14 | 2023-07-12 | 0.158 | 76,984,570 | -70,000 | 2.85% | 12,163,562 |
| 2023-07-12 | 2023-07-10 | 0.160 | 77,054,570 | +50,000 | 2.85% | 12,328,731 |
| 2023-07-11 | 2023-07-07 | 0.170 | 77,004,570 | -24,000 | 2.85% | 13,090,777 |
| 2023-07-10 | 2023-07-06 | 0.173 | 77,028,570 | -70,000 | 2.85% | 13,325,943 |
| 2023-07-07 | 2023-07-05 | 0.176 | 77,098,570 | -6,000 | 2.85% | 13,569,348 |
| 2023-07-04 | 2023-06-30 | 0.167 | 77,104,570 | -100,000 | 2.85% | 12,876,463 |
| 2023-06-16 | 2023-06-14 | 0.118 | 77,204,570 | +4,000 | 2.86% | 9,110,139 |
| 2023-06-07 | 2023-06-05 | 0.116 | 77,200,570 | +84,000 | 2.86% | 8,955,266 |
| 2023-05-31 | 2023-05-29 | 0.100 | 77,116,570 | +16,000 | 2.85% | 7,711,657 |
| 2023-05-29 | 2023-05-24 | 0.100 | 77,100,570 | +80,000 | 2.85% | 7,710,057 |
| 2023-05-22 | 2023-05-18 | 0.104 | 77,020,570 | -108,000 | 2.85% | 8,010,139 |
| 2023-05-16 | 2023-05-12 | 0.118 | 77,128,570 | +30,000 | 2.86% | 9,101,171 |
| 2023-05-10 | 2023-05-08 | 0.121 | 77,098,570 | +40,000 | 2.85% | 9,328,927 |
| 2023-05-09 | 2023-05-05 | 0.132 | 77,058,570 | +32,000 | 2.85% | 10,171,731 |
| 2023-05-08 | 2023-05-04 | 0.137 | 77,026,570 | +48,000 | 2.85% | 10,552,640 |
| 2023-05-05 | 2023-05-03 | 0.144 | 76,978,570 | +10,000 | 2.85% | 11,084,914 |
| 2023-04-27 | 2023-04-25 | 0.145 | 76,968,570 | -20,000 | 2.85% | 11,160,443 |
| 2023-04-20 | 2023-04-18 | 0.149 | 76,988,570 | +269,840 | 2.85% | 11,471,297 |
| 2023-04-19 | 2023-04-17 | 0.160 | 76,718,730 | +162,000 | 2.84% | 12,274,997 |
| 2023-04-18 | 2023-04-14 | 0.162 | 76,556,730 | -88,000 | 2.83% | 12,402,190 |
| 2023-04-17 | 2023-04-13 | 0.170 | 76,644,730 | +244,000 | 2.84% | 13,029,604 |
| 2023-04-14 | 2023-04-12 | 0.185 | 76,400,730 | +200,000 | 2.83% | 14,134,135 |
| 2023-04-13 | 2023-04-11 | 0.202 | 76,200,730 | -98,000 | 2.82% | 15,392,547 |
| 2023-04-11 | 2023-04-04 | 0.214 | 76,298,730 | +32,000 | 2.82% | 16,327,928 |
| 2023-03-31 | 2023-03-29 | 0.242 | 76,266,730 | +20,000 | 2.82% | 18,456,549 |
| 2023-03-27 | 2023-03-23 | 0.230 | 76,246,730 | -58,000 | 2.82% | 17,536,748 |
| 2023-03-24 | 2023-03-22 | 0.230 | 76,304,730 | -90,000 | 2.82% | 17,550,088 |
| 2023-03-17 | 2023-03-15 | 0.255 | 76,394,730 | -10,000 | 2.83% | 19,480,656 |
| 2023-03-16 | 2023-03-14 | 0.249 | 76,404,730 | -60,000 | 2.83% | 19,024,778 |
| 2023-03-15 | 2023-03-13 | 0.250 | 76,464,730 | -62,000 | 2.83% | 19,116,182 |
| 2023-03-14 | 2023-03-10 | 0.246 | 76,526,730 | -48,000 | 2.83% | 18,825,576 |
| 2023-03-13 | 2023-03-09 | 0.227 | 76,574,730 | -406,000 | 2.83% | 17,382,464 |
| 2023-03-10 | 2023-03-08 | 0.214 | 76,980,730 | -14,000 | 2.85% | 16,473,876 |
| 2023-03-01 | 2023-02-27 | 0.200 | 76,994,730 | +200,000 | 2.85% | 15,398,946 |
| 2023-02-27 | 2023-02-23 | 0.208 | 76,794,730 | -40,000 | 2.84% | 15,973,304 |
| 2023-02-22 | 2023-02-20 | 0.201 | 76,834,730 | -52,000 | 2.84% | 15,443,781 |
| 2023-02-14 | 2023-02-10 | 0.210 | 76,886,730 | -320 | 2.85% | 16,146,213 |
| 2023-02-07 | 2023-02-03 | 0.216 | 76,887,050 | -282,000 | 2.85% | 16,607,603 |
| 2023-02-06 | 2023-02-02 | 0.209 | 77,169,050 | -24,000 | 2.86% | 16,128,331 |
| 2023-01-20 | 2023-01-18 | 0.194 | 77,193,050 | -46,000 | 2.86% | 14,975,452 |
| 2023-01-19 | 2023-01-17 | 0.193 | 77,239,050 | +20,000 | 2.86% | 14,907,137 |
| 2023-01-17 | 2023-01-13 | 0.205 | 77,219,050 | -10,000 | 2.86% | 15,829,905 |
| 2023-01-16 | 2023-01-12 | 0.200 | 77,229,050 | -4,165 | 2.86% | 15,445,810 |
| 2023-01-11 | 2023-01-09 | 0.210 | 77,233,215 | -22,000 | 2.86% | 16,218,975 |
| 2023-01-06 | 2023-01-04 | 0.209 | 77,255,215 | +250,000 | 2.86% | 16,146,340 |
| 2023-01-05 | 2023-01-03 | 0.201 | 77,005,215 | -200,000 | 2.85% | 15,478,048 |
| 2023-01-03 | 2022-12-29 | 0.203 | 77,205,215 | -52,000 | 2.86% | 15,672,659 |
| 2022-12-30 | 2022-12-28 | 0.200 | 77,257,215 | -38,000 | 2.86% | 15,451,443 |
| 2022-12-29 | 2022-12-23 | 0.200 | 77,295,215 | -40,000 | 2.86% | 15,459,043 |
| 2022-12-20 | 2022-12-16 | 0.196 | 77,335,215 | -100,000 | 2.86% | 15,157,702 |
| 2022-12-15 | 2022-12-13 | 0.186 | 77,435,215 | +100,000 | 2.87% | 14,402,950 |
| 2022-12-14 | 2022-12-12 | 0.188 | 77,335,215 | -6,000 | 2.86% | 14,539,020 |
| 2022-12-12 | 2022-12-08 | 0.185 | 77,341,215 | +27,600 | 2.86% | 14,308,125 |
| 2022-12-09 | 2022-12-07 | 0.193 | 77,313,615 | +250,000 | 2.86% | 14,921,528 |
| 2022-12-08 | 2022-12-06 | 0.205 | 77,063,615 | -50,000 | 2.85% | 15,798,041 |
| 2022-12-07 | 2022-12-05 | 0.213 | 77,113,615 | +260,000 | 2.85% | 16,425,200 |
| 2022-12-06 | 2022-12-02 | 0.255 | 76,853,615 | -60,000 | 2.85% | 19,597,672 |
| 2022-12-05 | 2022-12-01 | 0.255 | 76,913,615 | -80,000 | 2.85% | 19,612,972 |
| 2022-11-29 | 2022-11-25 | 0.229 | 76,993,615 | -38,000 | 2.85% | 17,631,538 |
| 2022-11-24 | 2022-11-22 | 0.207 | 77,031,615 | -44,000 | 2.85% | 15,945,544 |
| 2022-11-22 | 2022-11-18 | 0.200 | 77,075,615 | -40,000 | 2.85% | 15,415,123 |
| 2022-11-21 | 2022-11-17 | 0.205 | 77,115,615 | -50,000 | 2.85% | 15,808,701 |
| 2022-11-18 | 2022-11-16 | 0.211 | 77,165,615 | -20,000 | 2.86% | 16,281,945 |
| 2022-11-16 | 2022-11-14 | 0.212 | 77,185,615 | -200,000 | 2.86% | 16,363,350 |
| 2022-11-15 | 2022-11-11 | 0.210 | 77,385,615 | -30,000 | 2.86% | 16,250,979 |
| 2022-11-11 | 2022-11-09 | 0.216 | 77,415,615 | +50,000 | 2.87% | 16,721,773 |
| 2022-11-10 | 2022-11-08 | 0.216 | 77,365,615 | -95,200 | 2.86% | 16,710,973 |
| 2022-11-09 | 2022-11-07 | 0.217 | 77,460,815 | -10,000 | 2.87% | 16,808,997 |
| 2022-11-08 | 2022-11-04 | 0.209 | 77,470,815 | +4,000 | 2.87% | 16,191,400 |
| 2022-11-07 | 2022-11-03 | 0.236 | 77,466,815 | -10,000 | 2.87% | 18,282,168 |
| 2022-11-04 | 2022-11-02 | 0.230 | 77,476,815 | -100,000 | 2.87% | 17,819,667 |
| 2022-10-28 | 2022-10-26 | 0.222 | 77,576,815 | -10,000 | 2.87% | 17,222,053 |
| 2022-10-24 | 2022-10-20 | 0.224 | 77,586,815 | -10,000 | 2.87% | 17,379,447 |
| 2022-10-18 | 2022-10-14 | 0.219 | 77,596,815 | +100,000 | 2.87% | 16,993,702 |
| 2022-10-14 | 2022-10-12 | 0.227 | 77,496,815 | -20,000 | 2.87% | 17,591,777 |
| 2022-10-10 | 2022-10-06 | 0.205 | 77,516,815 | -494,000 | 2.87% | 15,890,947 |
| 2022-10-05 | 2022-09-30 | 0.226 | 78,010,815 | -110,000 | 2.89% | 17,630,444 |
| 2022-09-27 | 2022-09-23 | 0.249 | 78,120,815 | -24,000 | 2.89% | 19,452,083 |
| 2022-09-26 | 2022-09-22 | 0.250 | 78,144,815 | -36,000 | 2.89% | 19,536,204 |
| 2022-09-09 | 2022-09-07 | 0.280 | 78,180,815 | +70,000 | 2.89% | 21,890,628 |
| 2022-09-01 | 2022-08-30 | 0.270 | 78,110,815 | +300,000 | 2.89% | 21,089,920 |
| 2022-08-31 | 2022-08-29 | 0.265 | 77,810,815 | -3,200 | 2.88% | 20,619,866 |
| 2022-08-24 | 2022-08-22 | 0.270 | 77,814,015 | -28,000 | 2.88% | 21,009,784 |
| 2022-08-18 | 2022-08-16 | 0.280 | 77,842,015 | -20,000 | 2.88% | 21,795,764 |
| 2022-08-16 | 2022-08-12 | 0.290 | 77,862,015 | -480 | 2.88% | 22,579,984 |
| 2022-08-12 | 2022-08-10 | 0.275 | 77,862,495 | -10,000 | 2.88% | 21,412,186 |
| 2022-08-05 | 2022-08-03 | 0.280 | 77,872,495 | -10,000 | 2.88% | 21,804,299 |
| 2022-08-02 | 2022-07-29 | 0.315 | 77,882,495 | -10,000 | 2.88% | 24,532,986 |
| 2022-08-01 | 2022-07-28 | 0.325 | 77,892,495 | -80,000 | 2.88% | 25,315,061 |
| 2022-07-29 | 2022-07-27 | 0.325 | 77,972,495 | -16,000 | 2.89% | 25,341,061 |
| 2022-07-26 | 2022-07-22 | 0.325 | 77,988,495 | -20,000 | 2.89% | 25,346,261 |
| 2022-07-25 | 2022-07-21 | 0.335 | 78,008,495 | +190,000 | 2.89% | 26,132,846 |
| 2022-07-22 | 2022-07-20 | 0.325 | 77,818,495 | -56,000 | 2.88% | 25,291,011 |
| 2022-07-21 | 2022-07-19 | 0.350 | 77,874,495 | -362,000 | 2.88% | 27,256,073 |
| 2022-07-20 | 2022-07-18 | 0.330 | 78,236,495 | -10,000 | 2.90% | 25,818,043 |
| 2022-07-19 | 2022-07-15 | 0.300 | 78,246,495 | -100,000 | 2.90% | 23,473,948 |
| 2022-07-18 | 2022-07-14 | 0.300 | 78,346,495 | -100,000 | 2.90% | 23,503,948 |
| 2022-07-15 | 2022-07-13 | 0.310 | 78,446,495 | -119,600 | 2.90% | 24,318,413 |
| 2022-07-14 | 2022-07-12 | 0.305 | 78,566,095 | -10,000 | 2.91% | 23,962,659 |
| 2022-07-11 | 2022-07-07 | 0.315 | 78,576,095 | -154,000 | 2.91% | 24,751,470 |
| 2022-07-08 | 2022-07-06 | 0.310 | 78,730,095 | -130,000 | 2.91% | 24,406,329 |
| 2022-07-04 | 2022-06-29 | 0.300 | 78,860,095 | -560 | 2.92% | 23,658,028 |
| 2022-06-30 | 2022-06-28 | 0.285 | 78,860,655 | -240 | 2.92% | 22,475,287 |
| 2022-06-29 | 2022-06-27 | 0.310 | 78,860,895 | -46,000 | 2.92% | 24,446,877 |
| 2022-06-28 | 2022-06-24 | 0.295 | 78,906,895 | +20,000 | 2.92% | 23,277,534 |
| 2022-06-27 | 2022-06-23 | 0.285 | 78,886,895 | -26,080 | 2.92% | 22,482,765 |
| 2022-06-24 | 2022-06-22 | 0.285 | 78,912,975 | -16,000 | 2.92% | 22,490,198 |
| 2022-06-23 | 2022-06-21 | 0.285 | 78,928,975 | +42,000 | 2.92% | 22,494,758 |
| 2022-06-21 | 2022-06-17 | 0.295 | 78,886,975 | +32,000 | 2.92% | 23,271,658 |
| 2022-06-20 | 2022-06-16 | 0.310 | 78,854,975 | -74,000 | 2.92% | 24,445,042 |
| 2022-06-14 | 2022-06-10 | 0.305 | 78,928,975 | -30,000 | 2.92% | 24,073,337 |
| 2022-06-10 | 2022-06-08 | 0.280 | 78,958,975 | +8,000 | 2.92% | 22,108,513 |
| 2022-06-09 | 2022-06-07 | 0.270 | 78,950,975 | +40,000 | 2.92% | 21,316,763 |
| 2022-06-02 | 2022-05-31 | 0.280 | 78,910,975 | +14,000 | 2.92% | 22,095,073 |
| 2022-05-20 | 2022-05-18 | 0.290 | 78,896,975 | +168,000 | 2.92% | 22,880,123 |
| 2022-05-19 | 2022-05-17 | 0.285 | 78,728,975 | +10,000 | 2.91% | 22,437,758 |
| 2022-05-18 | 2022-05-16 | 0.280 | 78,718,975 | +4,000 | 2.91% | 22,041,313 |
| 2022-05-16 | 2022-05-12 | 0.280 | 78,714,975 | +6,000 | 2.91% | 22,040,193 |
| 2022-05-06 | 2022-05-04 | 0.310 | 78,708,975 | -180,000 | 2.91% | 24,399,782 |
| 2022-05-04 | 2022-04-29 | 0.290 | 78,888,975 | -6,000 | 2.92% | 22,877,803 |
| 2022-04-28 | 2022-04-26 | 0.270 | 78,894,975 | +10,000 | 2.92% | 21,301,643 |
| 2022-04-26 | 2022-04-22 | 0.300 | 78,884,975 | +2,000 | 2.92% | 23,665,492 |
| 2022-04-25 | 2022-04-21 | 0.285 | 78,882,975 | +32,000 | 2.92% | 22,481,648 |
| 2022-04-21 | 2022-04-19 | 0.340 | 78,850,975 | -2,000 | 2.92% | 26,809,332 |
| 2022-04-19 | 2022-04-13 | 0.345 | 78,852,975 | -162,000 | 2.92% | 27,204,276 |
| 2022-04-14 | 2022-04-12 | 0.340 | 79,014,975 | -548,000 | 2.93% | 26,865,092 |
| 2022-04-13 | 2022-04-11 | 0.350 | 79,562,975 | -528,000 | 2.95% | 27,847,041 |
| 2022-04-08 | 2022-04-06 | 0.330 | 80,090,975 | -80,000 | 2.97% | 26,430,022 |
| 2022-04-07 | 2022-04-04 | 0.350 | 80,170,975 | -64,000 | 2.97% | 28,059,841 |
| 2022-04-06 | 2022-04-01 | 0.350 | 80,234,975 | +14,000 | 2.97% | 28,082,241 |
| 2022-04-04 | 2022-03-31 | 0.345 | 80,220,975 | +36,000 | 2.97% | 27,676,236 |
| 2022-04-01 | 2022-03-30 | 0.340 | 80,184,975 | -20,000 | 2.97% | 27,262,892 |
| 2022-03-31 | 2022-03-29 | 0.345 | 80,204,975 | -166,000 | 2.97% | 27,670,716 |
| 2022-03-30 | 2022-03-28 | 0.335 | 80,370,975 | -48,000 | 2.98% | 26,924,277 |
| 2022-03-29 | 2022-03-25 | 0.350 | 80,418,975 | -218,000 | 2.98% | 28,146,641 |
| 2022-03-25 | 2022-03-23 | 0.330 | 80,636,975 | +48,000 | 2.99% | 26,610,202 |
| 2022-03-21 | 2022-03-17 | 0.350 | 80,588,975 | +160,000 | 2.98% | 28,206,141 |
| 2022-03-18 | 2022-03-16 | 0.350 | 80,428,975 | +6,000 | 2.98% | 28,150,141 |
| 2022-03-17 | 2022-03-15 | 0.270 | 80,422,975 | +1,100,000 | 2.98% | 21,714,203 |
| 2022-03-16 | 2022-03-14 | 0.305 | 79,322,975 | +82,000 | 2.94% | 24,193,507 |
| 2022-03-14 | 2022-03-10 | 0.345 | 79,240,975 | +96,000 | 2.93% | 27,338,136 |
| 2022-03-11 | 2022-03-09 | 0.345 | 79,144,975 | -46,000 | 2.93% | 27,305,016 |
| 2022-03-10 | 2022-03-08 | 0.375 | 79,190,975 | -60,000 | 2.93% | 29,696,616 |
| 2022-03-09 | 2022-03-07 | 0.325 | 79,250,975 | -92,000 | 2.93% | 25,756,567 |
| 2022-03-08 | 2022-03-04 | 0.335 | 79,342,975 | -500,000 | 2.94% | 26,579,897 |
| 2022-03-07 | 2022-03-03 | 0.345 | 79,842,975 | -46,000 | 2.96% | 27,545,826 |
| 2022-03-03 | 2022-03-01 | 0.345 | 79,888,975 | -6,000 | 2.96% | 27,561,696 |
| 2022-03-02 | 2022-02-28 | 0.320 | 79,894,975 | -276,000 | 2.96% | 25,566,392 |
| 2022-03-01 | 2022-02-25 | 0.290 | 80,170,975 | -50,000 | 2.97% | 23,249,583 |
| 2022-02-28 | 2022-02-24 | 0.255 | 80,220,975 | -12,000 | 2.97% | 20,456,349 |
| 2022-02-25 | 2022-02-23 | 0.260 | 80,232,975 | -30,000 | 2.97% | 20,860,574 |
| 2022-02-24 | 2022-02-22 | 0.255 | 80,262,975 | +32,000 | 2.97% | 20,467,059 |
| 2022-02-23 | 2022-02-21 | 0.255 | 80,230,975 | -50,000 | 2.97% | 20,458,899 |
| 2022-02-21 | 2022-02-17 | 0.265 | 80,280,975 | +70,000 | 2.97% | 21,274,458 |
| 2022-02-16 | 2022-02-14 | 0.285 | 80,210,975 | -200,000 | 2.97% | 22,860,128 |
| 2022-02-14 | 2022-02-10 | 0.270 | 80,410,975 | +400,000 | 2.98% | 21,710,963 |
| 2022-02-10 | 2022-02-08 | 0.265 | 80,010,975 | +40,000 | 2.96% | 21,202,908 |
| 2022-02-08 | 2022-02-04 | 0.265 | 79,970,975 | -80,000 | 2.96% | 21,192,308 |
| 2022-02-07 | 2022-01-31 | 0.270 | 80,050,975 | -70,000 | 2.96% | 21,613,763 |
| 2022-01-28 | 2022-01-26 | 0.265 | 80,120,975 | +94,000 | 2.97% | 21,232,058 |
| 2022-01-27 | 2022-01-25 | 0.265 | 80,026,975 | +160,000 | 2.96% | 21,207,148 |
| 2022-01-26 | 2022-01-24 | 0.260 | 79,866,975 | +168,000 | 2.96% | 20,765,414 |
| 2022-01-25 | 2022-01-21 | 0.280 | 79,698,975 | +430,000 | 2.95% | 22,315,713 |
| 2022-01-24 | 2022-01-20 | 0.295 | 79,268,975 | -10,000 | 2.93% | 23,384,348 |
| 2022-01-20 | 2022-01-18 | 0.255 | 79,278,975 | -30,000 | 2.94% | 20,216,139 |
| 2022-01-19 | 2022-01-17 | 0.255 | 79,308,975 | -66,000 | 2.94% | 20,223,789 |
| 2022-01-13 | 2022-01-11 | 0.255 | 79,374,975 | -252,000 | 2.94% | 20,240,619 |
| 2022-01-11 | 2022-01-07 | 0.255 | 79,626,975 | -30,000 | 2.95% | 20,304,879 |
| 2022-01-10 | 2022-01-06 | 0.260 | 79,656,975 | +120,000 | 2.95% | 20,710,814 |
| 2022-01-07 | 2022-01-05 | 0.265 | 79,536,975 | -156,000 | 2.94% | 21,077,298 |
| 2022-01-06 | 2022-01-04 | 0.260 | 79,692,975 | +86,000 | 2.95% | 20,720,174 |
| 2022-01-05 | 2022-01-03 | 0.250 | 79,606,975 | +26,000 | 2.95% | 19,901,744 |
| 2022-01-04 | 2021-12-31 | 0.260 | 79,580,975 | -4,000 | 2.95% | 20,691,054 |
| 2021-12-23 | 2021-12-21 | 0.265 | 79,584,975 | -22,000 | 2.95% | 21,090,018 |
| 2021-12-21 | 2021-12-17 | 0.275 | 79,606,975 | -10,000 | 2.95% | 21,891,918 |
| 2021-12-20 | 2021-12-16 | 0.285 | 79,616,975 | -4,000 | 2.95% | 22,690,838 |
| 2021-12-17 | 2021-12-15 | 0.285 | 79,620,975 | -30,000 | 2.95% | 22,691,978 |
| 2021-12-15 | 2021-12-13 | 0.275 | 79,650,975 | +64,000 | 2.95% | 21,904,018 |
| 2021-12-14 | 2021-12-10 | 0.280 | 79,586,975 | -10,000 | 2.95% | 22,284,353 |
| 2021-12-13 | 2021-12-09 | 0.285 | 79,596,975 | +10,000 | 2.95% | 22,685,138 |
| 2021-12-08 | 2021-12-06 | 0.275 | 79,586,975 | +98,000 | 2.95% | 21,886,418 |
| 2021-12-06 | 2021-12-02 | 0.255 | 79,488,975 | -26,000 | 2.94% | 20,269,689 |
| 2021-12-02 | 2021-11-30 | 0.255 | 79,514,975 | +62,000 | 2.94% | 20,276,319 |
| 2021-12-01 | 2021-11-29 | 0.260 | 79,452,975 | +100,000 | 2.94% | 20,657,774 |
| 2021-11-30 | 2021-11-26 | 0.270 | 79,352,975 | +16,000 | 2.94% | 21,425,303 |
| 2021-11-29 | 2021-11-25 | 0.275 | 79,336,975 | +102,000 | 2.94% | 21,817,668 |
| 2021-11-26 | 2021-11-24 | 0.270 | 79,234,975 | +30,000 | 2.93% | 21,393,443 |
| 2021-11-25 | 2021-11-23 | 0.280 | 79,204,975 | +4,000 | 2.93% | 22,177,393 |
| 2021-11-24 | 2021-11-22 | 0.285 | 79,200,975 | -188,000 | 2.93% | 22,572,278 |
| 2021-11-23 | 2021-11-19 | 0.315 | 79,388,975 | +82,000 | 2.94% | 25,007,527 |
| 2021-11-22 | 2021-11-18 | 0.320 | 79,306,975 | -226,000 | 2.94% | 25,378,232 |
| 2021-11-18 | 2021-11-16 | 0.305 | 79,532,975 | +40,000 | 2.94% | 24,257,557 |
| 2021-11-17 | 2021-11-15 | 0.320 | 79,492,975 | -4,000 | 2.94% | 25,437,752 |
| 2021-11-16 | 2021-11-12 | 0.320 | 79,496,975 | -22,082 | 2.94% | 25,439,032 |
| 2021-11-09 | 2021-11-05 | 0.320 | 79,519,057 | -10,000 | 2.94% | 25,446,098 |
| 2021-11-08 | 2021-11-04 | 0.320 | 79,529,057 | +30,000 | 2.94% | 25,449,298 |
| 2021-11-05 | 2021-11-03 | 0.330 | 79,499,057 | +50,000 | 2.94% | 26,234,689 |
| 2021-11-04 | 2021-11-02 | 0.340 | 79,449,057 | +34,000 | 2.94% | 27,012,679 |
| 2021-11-02 | 2021-10-29 | 0.330 | 79,415,057 | +30,000 | 2.94% | 26,206,969 |
| 2021-10-29 | 2021-10-27 | 0.335 | 79,385,057 | +180,000 | 2.94% | 26,593,994 |
| 2021-10-27 | 2021-10-25 | 0.335 | 79,205,057 | +120,000 | 2.93% | 26,533,694 |
| 2021-10-22 | 2021-10-20 | 0.350 | 79,085,057 | +188,000 | 2.93% | 27,679,770 |
| 2021-10-21 | 2021-10-19 | 0.350 | 78,897,057 | +70,000 | 2.92% | 27,613,970 |
| 2021-10-15 | 2021-10-11 | 0.360 | 78,827,057 | +300,000 | 2.92% | 28,377,741 |
| 2021-10-12 | 2021-10-08 | 0.335 | 78,527,057 | -4,000 | 2.91% | 26,306,564 |
| 2021-10-11 | 2021-10-07 | 0.340 | 78,531,057 | -106,000 | 2.91% | 26,700,559 |
| 2021-10-07 | 2021-10-05 | 0.335 | 78,637,057 | +100,000 | 2.91% | 26,343,414 |
| 2021-10-04 | 2021-09-29 | 0.340 | 78,537,057 | -22,000 | 2.91% | 26,702,599 |
| 2021-09-30 | 2021-09-28 | 0.350 | 78,559,057 | +2,000 | 2.91% | 27,495,670 |
| 2021-09-28 | 2021-09-24 | 0.375 | 78,557,057 | +200,000 | 2.91% | 29,458,896 |
| 2021-09-27 | 2021-09-23 | 0.365 | 78,357,057 | -164,160 | 2.90% | 28,600,326 |
| 2021-09-24 | 2021-09-21 | 0.395 | 78,521,217 | +120,000 | 2.91% | 31,015,881 |
| 2021-09-23 | 2021-09-20 | 0.400 | 78,401,217 | -20,000 | 2.90% | 31,360,487 |
| 2021-09-17 | 2021-09-15 | 0.410 | 78,421,217 | -10,000 | 2.90% | 32,152,699 |
| 2021-09-16 | 2021-09-14 | 0.400 | 78,431,217 | -4,000 | 2.90% | 31,372,487 |
| 2021-09-15 | 2021-09-13 | 0.410 | 78,435,217 | -108,000 | 2.90% | 32,158,439 |
| 2021-09-14 | 2021-09-10 | 0.400 | 78,543,217 | +12,000 | 2.91% | 31,417,287 |
| 2021-09-13 | 2021-09-09 | 0.400 | 78,531,217 | -6,000 | 2.91% | 31,412,487 |
| 2021-09-09 | 2021-09-07 | 0.410 | 78,537,217 | +10,000 | 2.91% | 32,200,259 |
| 2021-09-08 | 2021-09-06 | 0.400 | 78,527,217 | +20,000 | 2.91% | 31,410,887 |
| 2021-09-07 | 2021-09-03 | 0.430 | 78,507,217 | +210,000 | 2.91% | 33,758,103 |
| 2021-09-03 | 2021-09-01 | 0.385 | 78,297,217 | -50,000 | 2.90% | 30,144,429 |
| 2021-09-02 | 2021-08-31 | 0.395 | 78,347,217 | +100,000 | 2.90% | 30,947,151 |
| 2021-09-01 | 2021-08-30 | 0.370 | 78,247,217 | -88,000 | 2.90% | 28,951,470 |
| 2021-08-31 | 2021-08-27 | 0.380 | 78,335,217 | +100,000 | 2.90% | 29,767,382 |
| 2021-08-30 | 2021-08-26 | 0.380 | 78,235,217 | +108,000 | 2.90% | 29,729,382 |
| 2021-08-27 | 2021-08-25 | 0.390 | 78,127,217 | +94,000 | 2.89% | 30,469,615 |
| 2021-08-26 | 2021-08-24 | 0.390 | 78,033,217 | +402,000 | 2.89% | 30,432,955 |
| 2021-08-25 | 2021-08-23 | 0.385 | 77,631,217 | +150,000 | 2.87% | 29,888,019 |
| 2021-08-24 | 2021-08-20 | 0.385 | 77,481,217 | -46,000 | 2.87% | 29,830,269 |
| 2021-08-23 | 2021-08-19 | 0.390 | 77,527,217 | +72,000 | 2.87% | 30,235,615 |
| 2021-08-19 | 2021-08-17 | 0.400 | 77,455,217 | +200,000 | 2.87% | 30,982,087 |
| 2021-08-18 | 2021-08-16 | 0.400 | 77,255,217 | +98,000 | 2.86% | 30,902,087 |
| 2021-08-17 | 2021-08-13 | 0.395 | 77,157,217 | -24,000 | 2.86% | 30,477,101 |
| 2021-08-16 | 2021-08-12 | 0.400 | 77,181,217 | -208,000 | 2.86% | 30,872,487 |
| 2021-08-12 | 2021-08-10 | 0.410 | 77,389,217 | +10,000 | 2.87% | 31,729,579 |
| 2021-08-11 | 2021-08-09 | 0.410 | 77,379,217 | +20,000 | 2.86% | 31,725,479 |
| 2021-08-10 | 2021-08-06 | 0.430 | 77,359,217 | +192,000 | 2.86% | 33,264,463 |
| 2021-08-09 | 2021-08-05 | 0.420 | 77,167,217 | -6,000 | 2.86% | 32,410,231 |
| 2021-08-06 | 2021-08-04 | 0.410 | 77,173,217 | -18,000 | 2.86% | 31,641,019 |
| 2021-08-05 | 2021-08-03 | 0.410 | 77,191,217 | -56,000 | 2.86% | 31,648,399 |
| 2021-08-04 | 2021-08-02 | 0.420 | 77,247,217 | -34,000 | 2.86% | 32,443,831 |
| 2021-08-03 | 2021-07-30 | 0.410 | 77,281,217 | +32,000 | 2.86% | 31,685,299 |
| 2021-08-02 | 2021-07-29 | 0.435 | 77,249,217 | -150,000 | 2.86% | 33,603,409 |
| 2021-07-30 | 2021-07-28 | 0.440 | 77,399,217 | -142,000 | 2.87% | 34,055,655 |
| 2021-07-29 | 2021-07-27 | 0.415 | 77,541,217 | -180,000 | 2.87% | 32,179,605 |
| 2021-07-28 | 2021-07-26 | 0.435 | 77,721,217 | +32,000 | 2.88% | 33,808,729 |
| 2021-07-27 | 2021-07-23 | 0.475 | 77,689,217 | -112,000 | 2.88% | 36,902,378 |
| 2021-07-26 | 2021-07-22 | 0.405 | 77,801,217 | +42,000 | 2.88% | 31,509,493 |
| 2021-07-23 | 2021-07-21 | 0.395 | 77,759,217 | +1,622,000 | 2.88% | 30,714,891 |
| 2021-07-22 | 2021-07-20 | 0.415 | 76,137,217 | -16,000 | 2.82% | 31,596,945 |
| 2021-07-21 | 2021-07-19 | 0.485 | 76,153,217 | +36,000 | 2.82% | 36,934,310 |
| 2021-07-20 | 2021-07-16 | 0.490 | 76,117,217 | -54,000 | 2.82% | 37,297,436 |
| 2021-07-19 | 2021-07-15 | 0.495 | 76,171,217 | -60,000 | 2.82% | 37,704,752 |
| 2021-07-16 | 2021-07-14 | 0.495 | 76,231,217 | +14,000 | 2.82% | 37,734,452 |
| 2021-07-15 | 2021-07-13 | 0.500 | 76,217,217 | -160,000 | 2.82% | 38,108,608 |
| 2021-07-14 | 2021-07-12 | 0.500 | 76,377,217 | +28,000 | 2.83% | 38,188,608 |
| 2021-07-13 | 2021-07-09 | 0.510 | 76,349,217 | -4,000 | 2.83% | 38,938,101 |
| 2021-07-12 | 2021-07-08 | 0.510 | 76,353,217 | +104,000 | 2.83% | 38,940,141 |
| 2021-07-08 | 2021-07-06 | 0.530 | 76,249,217 | -70,000 | 2.82% | 40,412,085 |
| 2021-07-06 | 2021-07-02 | 0.530 | 76,319,217 | +8,000 | 2.83% | 40,449,185 |
| 2021-07-05 | 2021-06-30 | 0.520 | 76,311,217 | +72,000 | 2.83% | 39,681,833 |
| 2021-07-02 | 2021-06-29 | 0.530 | 76,239,217 | -14,000 | 2.82% | 40,406,785 |
| 2021-06-30 | 2021-06-28 | 0.530 | 76,253,217 | +50,000 | 2.82% | 40,414,205 |
| 2021-06-29 | 2021-06-25 | 0.540 | 76,203,217 | +226,000 | 2.82% | 41,149,737 |
| 2021-06-28 | 2021-06-24 | 0.580 | 75,977,217 | +898,000 | 2.81% | 44,066,786 |
| 2021-06-25 | 2021-06-23 | 0.590 | 75,079,217 | -102,000 | 2.78% | 44,296,738 |
| 2021-06-24 | 2021-06-22 | 0.590 | 75,181,217 | +232,000 | 2.78% | 44,356,918 |
| 2021-06-23 | 2021-06-21 | 0.600 | 74,949,217 | -44,000 | 2.77% | 44,969,530 |
| 2021-06-22 | 2021-06-18 | 0.620 | 74,993,217 | +130,000 | 2.78% | 46,495,795 |
| 2021-06-21 | 2021-06-17 | 0.630 | 74,863,217 | +80,000 | 2.77% | 47,163,827 |
| 2021-06-18 | 2021-06-16 | 0.620 | 74,783,217 | -28,000 | 2.77% | 46,365,595 |
| 2021-06-17 | 2021-06-15 | 0.630 | 74,811,217 | +186,000 | 2.77% | 47,131,067 |
| 2021-06-16 | 2021-06-11 | 0.640 | 74,625,217 | +100,000 | 2.76% | 47,760,139 |
| 2021-06-15 | 2021-06-10 | 0.650 | 74,525,217 | +388,000 | 2.76% | 48,441,391 |
| 2021-06-11 | 2021-06-09 | 0.650 | 74,137,217 | +14,000 | 2.74% | 48,189,191 |
| 2021-06-10 | 2021-06-08 | 0.640 | 74,123,217 | -42,000 | 2.74% | 47,438,859 |
| 2021-06-09 | 2021-06-07 | 0.640 | 74,165,217 | +10,000 | 2.75% | 47,465,739 |
| 2021-06-08 | 2021-06-04 | 0.660 | 74,155,217 | +360,000 | 2.75% | 48,942,443 |
| 2021-06-07 | 2021-06-03 | 0.640 | 73,795,217 | +544,000 | 2.73% | 47,228,939 |
| 2021-06-04 | 2021-06-02 | 0.630 | 73,251,217 | -140,000 | 2.71% | 46,148,267 |
| 2021-06-03 | 2021-06-01 | 0.640 | 73,391,217 | +114,000 | 2.72% | 46,970,379 |
| 2021-06-02 | 2021-05-31 | 0.650 | 73,277,217 | -10,000 | 2.71% | 47,630,191 |
| 2021-06-01 | 2021-05-28 | 0.670 | 73,287,217 | -208,000 | 2.71% | 49,102,435 |
| 2021-05-31 | 2021-05-27 | 0.630 | 73,495,217 | +16,000 | 2.72% | 46,301,987 |
| 2021-05-28 | 2021-05-26 | 0.640 | 73,479,217 | -96,000 | 2.72% | 47,026,699 |
| 2021-05-27 | 2021-05-25 | 0.670 | 73,575,217 | +92,000 | 2.72% | 49,295,395 |
| 2021-05-26 | 2021-05-24 | 0.630 | 73,483,217 | +22,000 | 2.72% | 46,294,427 |
| 2021-05-25 | 2021-05-21 | 0.650 | 73,461,217 | +24,000 | 2.72% | 47,749,791 |
| 2021-05-24 | 2021-05-20 | 0.660 | 73,437,217 | -32,000 | 2.72% | 48,468,563 |
| 2021-05-21 | 2021-05-18 | 0.670 | 73,469,217 | +30,000 | 2.72% | 49,224,375 |
| 2021-05-20 | 2021-05-17 | 0.660 | 73,439,217 | -38,000 | 2.72% | 48,469,883 |
| 2021-05-18 | 2021-05-14 | 0.650 | 73,477,217 | +198,000 | 2.72% | 47,760,191 |
| 2021-05-17 | 2021-05-13 | 0.670 | 73,279,217 | +380,000 | 2.71% | 49,097,075 |
| 2021-05-14 | 2021-05-12 | 0.690 | 72,899,217 | +210,000 | 2.70% | 50,300,460 |
| 2021-05-13 | 2021-05-11 | 0.690 | 72,689,217 | -44,000 | 2.69% | 50,155,560 |
| 2021-05-12 | 2021-05-10 | 0.690 | 72,733,217 | -48,000 | 2.69% | 50,185,920 |
| 2021-05-11 | 2021-05-07 | 0.690 | 72,781,217 | +186,000 | 2.69% | 50,219,040 |
| 2021-05-10 | 2021-05-06 | 0.710 | 72,595,217 | +240,000 | 2.69% | 51,542,604 |
| 2021-05-07 | 2021-05-05 | 0.720 | 72,355,217 | +300,000 | 2.68% | 52,095,756 |
| 2021-05-06 | 2021-05-04 | 0.730 | 72,055,217 | +30,000 | 2.67% | 52,600,308 |
| 2021-05-05 | 2021-05-03 | 0.740 | 72,025,217 | -68,000 | 2.67% | 53,298,661 |
| 2021-05-04 | 2021-04-30 | 0.750 | 72,093,217 | +94,000 | 2.67% | 54,069,913 |
| 2021-05-03 | 2021-04-29 | 0.770 | 71,999,217 | +234,000 | 2.67% | 55,439,397 |
| 2021-04-30 | 2021-04-28 | 0.790 | 71,765,217 | +74,000 | 2.66% | 56,694,521 |
| 2021-04-29 | 2021-04-27 | 0.810 | 71,691,217 | +2,892,000 | 2.65% | 58,069,886 |
| 2021-04-28 | 2021-04-26 | 0.710 | 68,799,217 | +70,000 | 2.55% | 48,847,444 |
| 2021-04-27 | 2021-04-23 | 0.730 | 68,729,217 | +2,000 | 2.54% | 50,172,328 |
| 2021-04-26 | 2021-04-22 | 0.740 | 68,727,217 | +40,000 | 2.54% | 50,858,141 |
| 2021-04-23 | 2021-04-21 | 0.750 | 68,687,217 | +40,000 | 2.54% | 51,515,413 |
| 2021-04-22 | 2021-04-20 | 0.760 | 68,647,217 | -141,291 | 2.54% | 52,171,885 |
| 2021-04-21 | 2021-04-19 | 0.770 | 68,788,508 | +44,000 | 2.55% | 52,967,151 |
| 2021-04-20 | 2021-04-16 | 0.730 | 68,744,508 | -20,000 | 2.55% | 50,183,491 |
| 2021-04-19 | 2021-04-15 | 0.740 | 68,764,508 | -4,000 | 2.55% | 50,885,736 |
| 2021-04-16 | 2021-04-14 | 0.740 | 68,768,508 | +174,000 | 2.55% | 50,888,696 |
| 2021-04-15 | 2021-04-13 | 0.750 | 68,594,508 | -36,000 | 2.54% | 51,445,881 |
| 2021-04-14 | 2021-04-12 | 0.740 | 68,630,508 | +132,000 | 2.54% | 50,786,576 |
| 2021-04-13 | 2021-04-09 | 0.770 | 68,498,508 | +38,000 | 2.54% | 52,743,851 |
| 2021-04-12 | 2021-04-08 | 0.800 | 68,460,508 | +156,000 | 2.53% | 54,768,406 |
| 2021-04-09 | 2021-04-07 | 0.860 | 68,304,508 | +398,000 | 2.53% | 58,741,877 |
| 2021-04-08 | 2021-04-01 | 0.790 | 67,906,508 | -40,320 | 2.51% | 53,646,141 |
| 2021-04-07 | 2021-03-31 | 0.760 | 67,946,828 | -46,000 | 2.52% | 51,639,589 |
| 2021-04-01 | 2021-03-30 | 0.790 | 67,992,828 | -84,000 | 2.52% | 53,714,334 |
| 2021-03-31 | 2021-03-29 | 0.770 | 68,076,828 | -118,000 | 2.52% | 52,419,158 |
| 2021-03-30 | 2021-03-26 | 0.820 | 68,194,828 | +36,000 | 2.52% | 55,919,759 |
| 2021-03-29 | 2021-03-25 | 0.770 | 68,158,828 | +1,276,000 | 2.52% | 52,482,298 |
| 2021-03-26 | 2021-03-24 | 0.720 | 66,882,828 | -216,000 | 2.48% | 48,155,636 |
| 2021-03-25 | 2021-03-23 | 0.780 | 67,098,828 | -52,000 | 2.48% | 52,337,086 |
| 2021-03-24 | 2021-03-22 | 0.810 | 67,150,828 | -196,000 | 2.49% | 54,392,171 |
| 2021-03-23 | 2021-03-19 | 0.850 | 67,346,828 | -28,000 | 2.49% | 57,244,804 |
| 2021-03-22 | 2021-03-18 | 0.880 | 67,374,828 | -102,000 | 2.49% | 59,289,849 |
| 2021-03-19 | 2021-03-17 | 0.900 | 67,476,828 | -310,000 | 2.50% | 60,729,145 |
| 2021-03-18 | 2021-03-16 | 0.890 | 67,786,828 | +218,000 | 2.51% | 60,330,277 |
| 2021-03-17 | 2021-03-15 | 0.880 | 67,568,828 | +54,000 | 2.50% | 59,460,569 |
| 2021-03-16 | 2021-03-12 | 0.880 | 67,514,828 | -68,000 | 2.50% | 59,413,049 |
| 2021-03-15 | 2021-03-11 | 0.910 | 67,582,828 | -300,000 | 2.50% | 61,500,373 |
| 2021-03-12 | 2021-03-10 | 0.860 | 67,882,828 | -134,000 | 2.51% | 58,379,232 |
| 2021-03-11 | 2021-03-09 | 0.840 | 68,016,828 | +114,000 | 2.52% | 57,134,136 |
| 2021-03-10 | 2021-03-08 | 0.830 | 67,902,828 | +5,984,000 | 2.51% | 56,359,347 |
| 2021-03-09 | 2021-03-05 | 0.910 | 61,918,828 | +692,000 | 2.29% | 56,346,133 |
| 2021-03-08 | 2021-03-04 | 0.980 | 61,226,828 | +816,000 | 2.27% | 60,002,291 |
| 2021-03-05 | 2021-03-03 | 1.110 | 60,410,828 | -264,000 | 2.24% | 67,056,019 |
| 2021-03-04 | 2021-03-02 | 1.090 | 60,674,828 | +609,680 | 2.25% | 66,135,563 |
| 2021-03-03 | 2021-03-01 | 1.150 | 60,065,148 | +404,000 | 2.22% | 69,074,920 |
| 2021-03-02 | 2021-02-26 | 1.130 | 59,661,148 | +1,144,000 | 2.21% | 67,417,097 |
| 2021-03-01 | 2021-02-25 | 1.190 | 58,517,148 | -480,000 | 2.17% | 69,635,406 |
| 2021-02-26 | 2021-02-24 | 1.100 | 58,997,148 | +1,754,000 | 2.18% | 64,896,863 |
| 2021-02-25 | 2021-02-23 | 1.210 | 57,243,148 | -1,508,000 | 2.12% | 69,264,209 |
| 2021-02-24 | 2021-02-22 | 1.120 | 58,751,148 | -142,000 | 2.18% | 65,801,286 |
| 2021-02-23 | 2021-02-19 | 1.160 | 58,893,148 | +4,876,000 | 2.18% | 68,316,052 |
| 2021-02-22 | 2021-02-18 | 1.000 | 54,017,148 | +1,046,000 | 2.00% | 54,017,148 |
| 2021-02-19 | 2021-02-17 | 1.090 | 52,971,148 | +998,000 | 1.96% | 57,738,551 |
| 2021-02-18 | 2021-02-16 | 1.250 | 51,973,148 | +2,405,600 | 1.92% | 64,966,435 |
| 2021-02-17 | 2021-02-11 | 1.250 | 49,567,548 | -2,682,000 | 1.84% | 61,959,435 |
| 2021-02-16 | 2021-02-09 | 0.790 | 52,249,548 | +57,840 | 1.93% | 41,277,143 |
| 2021-02-10 | 2021-02-08 | 0.700 | 52,191,708 | -38,000 | 1.93% | 36,534,196 |
| 2021-02-09 | 2021-02-05 | 0.700 | 52,229,708 | -76,000 | 1.93% | 36,560,796 |
| 2021-02-08 | 2021-02-04 | 0.710 | 52,305,708 | +194,000 | 1.94% | 37,137,053 |
| 2021-02-05 | 2021-02-03 | 0.740 | 52,111,708 | -472,000 | 1.93% | 38,562,664 |
| 2021-02-04 | 2021-02-02 | 0.640 | 52,583,708 | +195,840 | 1.95% | 33,653,573 |
| 2021-02-03 | 2021-02-01 | 0.660 | 52,387,868 | +16,000 | 1.94% | 34,575,993 |
| 2021-02-02 | 2021-01-29 | 0.610 | 52,371,868 | +86,000 | 1.94% | 31,946,839 |
| 2021-02-01 | 2021-01-28 | 0.610 | 52,285,868 | -248,000 | 1.94% | 31,894,379 |
| 2021-01-29 | 2021-01-27 | 0.610 | 52,533,868 | -162,000 | 1.94% | 32,045,659 |
| 2021-01-28 | 2021-01-26 | 0.620 | 52,695,868 | -218,000 | 1.95% | 32,671,438 |
| 2021-01-27 | 2021-01-25 | 0.650 | 52,913,868 | -122,000 | 1.96% | 34,394,014 |
| 2021-01-26 | 2021-01-22 | 0.630 | 53,035,868 | +344,000 | 1.96% | 33,412,597 |
| 2021-01-25 | 2021-01-21 | 0.670 | 52,691,868 | +350,000 | 1.95% | 35,303,552 |
| 2021-01-22 | 2021-01-20 | 0.700 | 52,341,868 | -396,000 | 1.94% | 36,639,308 |
| 2021-01-21 | 2021-01-19 | 0.690 | 52,737,868 | +898,000 | 1.95% | 36,389,129 |
| 2021-01-20 | 2021-01-18 | 0.660 | 51,839,868 | +1,552,400 | 1.92% | 34,214,313 |
| 2021-01-19 | 2021-01-15 | 0.580 | 50,287,468 | +72,000 | 1.86% | 29,166,731 |
| 2021-01-18 | 2021-01-14 | 0.590 | 50,215,468 | +48,000 | 1.86% | 29,627,126 |
| 2021-01-15 | 2021-01-13 | 0.630 | 50,167,468 | +302,000 | 1.86% | 31,605,505 |
| 2021-01-14 | 2021-01-12 | 0.600 | 49,865,468 | +180,000 | 1.85% | 29,919,281 |
| 2021-01-13 | 2021-01-11 | 0.510 | 49,685,468 | +50,000 | 1.84% | 25,339,589 |
| 2021-01-12 | 2021-01-08 | 0.510 | 49,635,468 | -8,000 | 1.84% | 25,314,089 |
| 2021-01-11 | 2021-01-07 | 0.500 | 49,643,468 | -4,000 | 1.84% | 24,821,734 |
| 2021-01-08 | 2021-01-06 | 0.520 | 49,647,468 | +58,000 | 1.84% | 25,816,683 |
| 2021-01-07 | 2021-01-05 | 0.520 | 49,589,468 | +20,000 | 1.84% | 25,786,523 |
| 2021-01-05 | 2020-12-31 | 0.510 | 49,569,468 | +30,000 | 1.84% | 25,280,429 |
| 2021-01-04 | 2020-12-29 | 0.500 | 49,539,468 | -10,000 | 1.83% | 24,769,734 |
| 2020-12-30 | 2020-12-28 | 0.500 | 49,549,468 | -58,000 | 1.83% | 24,774,734 |
| 2020-12-29 | 2020-12-24 | 0.510 | 49,607,468 | +40,000 | 1.84% | 25,299,809 |
| 2020-12-28 | 2020-12-22 | 0.510 | 49,567,468 | -10,000 | 1.84% | 25,279,409 |
| 2020-12-23 | 2020-12-21 | 0.520 | 49,577,468 | -26,000 | 1.84% | 25,780,283 |
| 2020-12-22 | 2020-12-18 | 0.530 | 49,603,468 | -10,000 | 1.84% | 26,289,838 |
| 2020-12-21 | 2020-12-17 | 0.520 | 49,613,468 | +176,000 | 1.84% | 25,799,003 |
| 2020-12-18 | 2020-12-16 | 0.500 | 49,437,468 | -118,000 | 1.83% | 24,718,734 |
| 2020-12-17 | 2020-12-15 | 0.520 | 49,555,468 | -78,160 | 1.83% | 25,768,843 |
| 2020-12-16 | 2020-12-14 | 0.540 | 49,633,628 | +54,000 | 1.84% | 26,802,159 |
| 2020-12-15 | 2020-12-11 | 0.540 | 49,579,628 | +274,000 | 1.84% | 26,772,999 |
| 2020-12-09 | 2020-12-07 | 0.520 | 49,305,628 | -8,000 | 1.83% | 25,638,927 |
| 2020-12-04 | 2020-12-02 | 0.530 | 49,313,628 | -4,000 | 1.83% | 26,136,223 |
| 2020-12-03 | 2020-12-01 | 0.530 | 49,317,628 | -160 | 1.83% | 26,138,343 |
| 2020-12-02 | 2020-11-30 | 0.520 | 49,317,788 | +200,000 | 1.83% | 25,645,250 |
| 2020-12-01 | 2020-11-27 | 0.540 | 49,117,788 | +2,000 | 1.82% | 26,523,606 |
| 2020-11-24 | 2020-11-20 | 0.580 | 49,115,788 | -18,000 | 1.82% | 28,487,157 |
| 2020-11-23 | 2020-11-19 | 0.570 | 49,133,788 | -10,000 | 1.82% | 28,006,259 |
| 2020-11-20 | 2020-11-18 | 0.570 | 49,143,788 | +31,918 | 1.82% | 28,011,959 |
| 2020-11-19 | 2020-11-17 | 0.570 | 49,111,870 | +10,000 | 1.82% | 27,993,766 |
| 2020-11-18 | 2020-11-16 | 0.580 | 49,101,870 | -400 | 1.82% | 28,479,085 |
| 2020-11-17 | 2020-11-13 | 0.580 | 49,102,270 | -6,000 | 1.82% | 28,479,317 |
| 2020-11-16 | 2020-11-12 | 0.560 | 49,108,270 | -20,000 | 1.82% | 27,500,631 |
| 2020-11-13 | 2020-11-11 | 0.550 | 49,128,270 | +30,000 | 1.82% | 27,020,549 |
| 2020-11-11 | 2020-11-09 | 0.570 | 49,098,270 | +40,000 | 1.82% | 27,986,014 |
| 2020-11-09 | 2020-11-05 | 0.560 | 49,058,270 | +30,000 | 1.82% | 27,472,631 |
| 2020-11-06 | 2020-11-04 | 0.560 | 49,028,270 | +8,000 | 1.82% | 27,455,831 |
| 2020-11-05 | 2020-11-03 | 0.550 | 49,020,270 | +24,000 | 1.81% | 26,961,149 |
| 2020-11-03 | 2020-10-30 | 0.560 | 48,996,270 | +1,224,000 | 1.81% | 27,437,911 |
| 2020-11-02 | 2020-10-29 | 0.570 | 47,772,270 | -32,000 | 1.77% | 27,230,194 |
| 2020-10-30 | 2020-10-28 | 0.590 | 47,804,270 | -14,000 | 1.77% | 28,204,519 |
| 2020-10-23 | 2020-10-21 | 0.580 | 47,818,270 | -2,000 | 1.77% | 27,734,597 |
| 2020-10-22 | 2020-10-20 | 0.580 | 47,820,270 | -4,000 | 1.77% | 27,735,757 |
| 2020-10-20 | 2020-10-16 | 0.580 | 47,824,270 | +16,000 | 1.77% | 27,738,077 |
| 2020-10-16 | 2020-10-14 | 0.590 | 47,808,270 | -4,000 | 1.77% | 28,206,879 |
| 2020-10-15 | 2020-10-12 | 0.600 | 47,812,270 | +20,000 | 1.77% | 28,687,362 |
| 2020-10-14 | 2020-10-09 | 0.610 | 47,792,270 | -20,000 | 1.77% | 29,153,285 |
| 2020-10-12 | 2020-10-08 | 0.630 | 47,812,270 | +10,000 | 1.77% | 30,121,730 |
| 2020-10-08 | 2020-10-06 | 0.590 | 47,802,270 | -20,000 | 1.77% | 28,203,339 |
| 2020-10-07 | 2020-10-05 | 0.590 | 47,822,270 | -80,000 | 1.77% | 28,215,139 |
| 2020-10-06 | 2020-09-30 | 0.600 | 47,902,270 | -82 | 1.77% | 28,741,362 |
| 2020-09-30 | 2020-09-28 | 0.570 | 47,902,352 | +90,000 | 1.77% | 27,304,341 |
| 2020-09-29 | 2020-09-25 | 0.580 | 47,812,352 | +8,000 | 1.77% | 27,731,164 |
| 2020-09-28 | 2020-09-24 | 0.580 | 47,804,352 | -12,000 | 1.77% | 27,726,524 |
| 2020-09-25 | 2020-09-23 | 0.600 | 47,816,352 | -2,000 | 1.77% | 28,689,811 |
| 2020-09-24 | 2020-09-22 | 0.590 | 47,818,352 | -10,000 | 1.77% | 28,212,828 |
| 2020-09-23 | 2020-09-21 | 0.600 | 47,828,352 | -4,000 | 1.77% | 28,697,011 |
| 2020-09-22 | 2020-09-18 | 0.600 | 47,832,352 | -2,000 | 1.77% | 28,699,411 |
| 2020-09-21 | 2020-09-17 | 0.610 | 47,834,352 | -20,000 | 1.77% | 29,178,955 |
| 2020-09-18 | 2020-09-16 | 0.620 | 47,854,352 | +96,000 | 1.77% | 29,669,698 |
| 2020-09-17 | 2020-09-15 | 0.600 | 47,758,352 | +86,000 | 1.77% | 28,655,011 |
| 2020-09-16 | 2020-09-14 | 0.600 | 47,672,352 | -16,000 | 1.76% | 28,603,411 |
| 2020-09-15 | 2020-09-11 | 0.620 | 47,688,352 | -60,000 | 1.77% | 29,566,778 |
| 2020-09-14 | 2020-09-10 | 0.620 | 47,748,352 | -36,000 | 1.77% | 29,603,978 |
| 2020-09-11 | 2020-09-09 | 0.640 | 47,784,352 | +262,000 | 1.77% | 30,581,985 |
| 2020-09-10 | 2020-09-08 | 0.660 | 47,522,352 | +52,000 | 1.76% | 31,364,752 |
| 2020-09-09 | 2020-09-07 | 0.680 | 47,470,352 | +40,000 | 1.76% | 32,279,839 |
| 2020-09-08 | 2020-09-04 | 0.700 | 47,430,352 | +22,000 | 1.76% | 33,201,246 |
| 2020-09-07 | 2020-09-03 | 0.730 | 47,408,352 | +60,000 | 1.76% | 34,608,097 |
| 2020-09-04 | 2020-09-02 | 0.740 | 47,348,352 | -16,000 | 1.75% | 35,037,780 |
| 2020-09-03 | 2020-09-01 | 0.760 | 47,364,352 | -8,000 | 1.75% | 35,996,908 |
| 2020-09-02 | 2020-08-31 | 0.760 | 47,372,352 | +6,000 | 1.75% | 36,002,988 |
| 2020-08-28 | 2020-08-26 | 0.700 | 47,366,352 | +24,000 | 1.75% | 33,156,446 |
| 2020-08-27 | 2020-08-25 | 0.760 | 47,342,352 | +32,000 | 1.75% | 35,980,188 |
| 2020-08-26 | 2020-08-24 | 0.780 | 47,310,352 | +40,000 | 1.75% | 36,902,075 |
| 2020-08-25 | 2020-08-21 | 0.800 | 47,270,352 | -30,000 | 1.75% | 37,816,282 |
| 2020-08-24 | 2020-08-20 | 0.800 | 47,300,352 | +8,000 | 1.75% | 37,840,282 |
| 2020-08-20 | 2020-08-18 | 0.820 | 47,292,352 | -22,000 | 1.75% | 38,779,729 |
| 2020-08-19 | 2020-08-17 | 0.820 | 47,314,352 | -16,000 | 1.75% | 38,797,769 |
| 2020-08-18 | 2020-08-14 | 0.850 | 47,330,352 | -146,000 | 1.75% | 40,230,799 |
| 2020-08-17 | 2020-08-13 | 0.830 | 47,476,352 | -26,000 | 1.76% | 39,405,372 |
| 2020-08-14 | 2020-08-12 | 0.830 | 47,502,352 | +8,000 | 1.76% | 39,426,952 |
| 2020-08-13 | 2020-08-11 | 0.820 | 47,494,352 | -18,000 | 1.76% | 38,945,369 |
| 2020-08-12 | 2020-08-10 | 0.790 | 47,512,352 | +9,835 | 1.76% | 37,534,758 |
| 2020-08-11 | 2020-08-07 | 0.780 | 47,502,517 | -54,000 | 1.76% | 37,051,963 |
| 2020-08-10 | 2020-08-06 | 0.800 | 47,556,517 | -734,000 | 1.76% | 38,045,214 |
| 2020-08-07 | 2020-08-05 | 0.800 | 48,290,517 | -16,000 | 1.79% | 38,632,414 |
| 2020-08-06 | 2020-08-04 | 0.840 | 48,306,517 | -578,000 | 1.79% | 40,577,474 |
| 2020-08-05 | 2020-08-03 | 0.790 | 48,884,517 | -254,000 | 1.81% | 38,618,768 |
| 2020-08-04 | 2020-07-31 | 0.780 | 49,138,517 | -20,000 | 1.82% | 38,328,043 |
| 2020-08-03 | 2020-07-30 | 0.780 | 49,158,517 | -28,000 | 1.82% | 38,343,643 |
| 2020-07-31 | 2020-07-29 | 0.770 | 49,186,517 | -8,000 | 1.82% | 37,873,618 |
| 2020-07-30 | 2020-07-28 | 0.780 | 49,194,517 | -24,000 | 1.82% | 38,371,723 |
| 2020-07-29 | 2020-07-27 | 0.780 | 49,218,517 | +7,040 | 1.82% | 38,390,443 |
| 2020-07-28 | 2020-07-24 | 0.810 | 49,211,477 | -176,000 | 1.82% | 39,861,296 |
| 2020-07-27 | 2020-07-23 | 0.840 | 49,387,477 | -204,000 | 1.83% | 41,485,481 |
| 2020-07-24 | 2020-07-22 | 0.830 | 49,591,477 | -214,000 | 1.84% | 41,160,926 |
| 2020-07-23 | 2020-07-21 | 0.840 | 49,805,477 | -130,000 | 1.84% | 41,836,601 |
| 2020-07-22 | 2020-07-20 | 0.820 | 49,935,477 | -50,000 | 1.85% | 40,947,091 |
| 2020-07-21 | 2020-07-17 | 0.820 | 49,985,477 | -120,000 | 1.85% | 40,988,091 |
| 2020-07-20 | 2020-07-16 | 0.830 | 50,105,477 | -72,000 | 1.85% | 41,587,546 |
| 2020-07-17 | 2020-07-15 | 0.830 | 50,177,477 | -58,000 | 1.86% | 41,647,306 |
| 2020-07-16 | 2020-07-14 | 0.820 | 50,235,477 | -324,000 | 1.86% | 41,193,091 |
| 2020-07-15 | 2020-07-13 | 0.880 | 50,559,477 | +126,400 | 1.87% | 44,492,340 |
| 2020-07-14 | 2020-07-10 | 0.840 | 50,433,077 | +31,600 | 1.87% | 42,363,785 |
| 2020-07-13 | 2020-07-09 | 0.850 | 50,401,477 | +262,000 | 1.87% | 42,841,255 |
| 2020-07-10 | 2020-07-08 | 0.860 | 50,139,477 | -72,000 | 1.86% | 43,119,950 |
| 2020-07-09 | 2020-07-07 | 0.790 | 50,211,477 | -348,000 | 1.86% | 39,667,067 |
| 2020-07-08 | 2020-07-06 | 0.780 | 50,559,477 | -264,000 | 1.87% | 39,436,392 |
| 2020-07-07 | 2020-07-03 | 0.820 | 50,823,477 | -416,000 | 1.88% | 41,675,251 |
| 2020-07-06 | 2020-07-02 | 0.870 | 51,239,477 | +84,000 | 1.90% | 44,578,345 |
| 2020-07-03 | 2020-06-30 | 0.880 | 51,155,477 | -768,000 | 1.89% | 45,016,820 |
| 2020-07-02 | 2020-06-29 | 0.970 | 51,923,477 | +2,100,000 | 1.92% | 50,365,773 |
| 2020-06-30 | 2020-06-26 | 1.150 | 49,823,477 | +3,638,000 | 1.84% | 57,296,999 |
| 2020-06-29 | 2020-06-24 | 1.090 | 46,185,477 | +1,048,000 | 1.71% | 50,342,170 |
| 2020-06-24 | 2020-06-22 | 0.760 | 45,137,477 | -12,000 | 1.67% | 34,304,483 |
| 2020-06-23 | 2020-06-19 | 0.730 | 45,149,477 | -72,000 | 1.67% | 32,959,118 |
| 2020-06-22 | 2020-06-18 | 0.740 | 45,221,477 | +74,000 | 1.67% | 33,463,893 |
| 2020-06-18 | 2020-06-16 | 0.760 | 45,147,477 | -36,000 | 1.67% | 34,312,083 |
| 2020-06-17 | 2020-06-15 | 0.730 | 45,183,477 | +74,000 | 1.67% | 32,983,938 |
| 2020-06-16 | 2020-06-12 | 0.770 | 45,109,477 | +104,000 | 1.67% | 34,734,297 |
| 2020-06-15 | 2020-06-11 | 0.720 | 45,005,477 | +220,000 | 1.67% | 32,403,943 |
| 2020-06-12 | 2020-06-10 | 0.730 | 44,785,477 | -64,000 | 1.66% | 32,693,398 |
| 2020-06-11 | 2020-06-09 | 0.770 | 44,849,477 | -132,000 | 1.66% | 34,534,097 |
| 2020-06-10 | 2020-06-08 | 0.680 | 44,981,477 | +152,000 | 1.67% | 30,587,404 |
| 2020-06-09 | 2020-06-05 | 0.570 | 44,829,477 | +150,000 | 1.66% | 25,552,802 |
| 2020-06-08 | 2020-06-04 | 0.540 | 44,679,477 | +20,000 | 1.65% | 24,126,918 |
| 2020-06-05 | 2020-06-03 | 0.580 | 44,659,477 | +98,000 | 1.65% | 25,902,497 |
| 2020-06-04 | 2020-06-02 | 0.590 | 44,561,477 | +20,000 | 1.65% | 26,291,271 |
| 2020-06-03 | 2020-06-01 | 0.520 | 44,541,477 | +30,000 | 1.65% | 23,161,568 |
| 2020-06-02 | 2020-05-29 | 0.530 | 44,511,477 | -48,000 | 1.65% | 23,591,083 |
| 2020-05-29 | 2020-05-27 | 0.500 | 44,559,477 | +10,000 | 1.65% | 22,279,738 |
| 2020-05-28 | 2020-05-26 | 0.495 | 44,549,477 | -19,520 | 1.65% | 22,051,991 |
| 2020-05-27 | 2020-05-25 | 0.500 | 44,568,997 | -4,000 | 1.65% | 22,284,498 |
| 2020-05-26 | 2020-05-22 | 0.500 | 44,572,997 | -26,000 | 1.65% | 22,286,498 |
| 2020-05-25 | 2020-05-21 | 0.520 | 44,598,997 | -42,000 | 1.65% | 23,191,478 |
| 2020-05-22 | 2020-05-20 | 0.510 | 44,640,997 | +64,000 | 1.65% | 22,766,908 |
| 2020-05-21 | 2020-05-19 | 0.510 | 44,576,997 | -38,000 | 1.65% | 22,734,268 |
| 2020-05-20 | 2020-05-18 | 0.495 | 44,614,997 | -28,000 | 1.65% | 22,084,424 |
| 2020-05-19 | 2020-05-15 | 0.510 | 44,642,997 | +36,000 | 1.65% | 22,767,928 |
| 2020-05-18 | 2020-05-14 | 0.520 | 44,606,997 | +6,000 | 1.65% | 23,195,638 |
| 2020-05-15 | 2020-05-13 | 0.520 | 44,600,997 | +12,000 | 1.65% | 23,192,518 |
| 2020-05-14 | 2020-05-12 | 0.530 | 44,588,997 | -6,000 | 1.65% | 23,632,168 |
| 2020-05-12 | 2020-05-08 | 0.530 | 44,594,997 | +104,000 | 1.65% | 23,635,348 |
| 2020-05-11 | 2020-05-07 | 0.520 | 44,490,997 | -4,000 | 1.65% | 23,135,318 |
| 2020-05-08 | 2020-05-06 | 0.530 | 44,494,997 | +100,000 | 1.65% | 23,582,348 |
| 2020-05-07 | 2020-05-05 | 0.530 | 44,394,997 | +60,000 | 1.64% | 23,529,348 |
| 2020-05-06 | 2020-05-04 | 0.530 | 44,334,997 | +20,000 | 1.64% | 23,497,548 |
| 2020-05-05 | 2020-04-29 | 0.540 | 44,314,997 | +86,000 | 1.64% | 23,930,098 |
| 2020-05-04 | 2020-04-28 | 0.580 | 44,228,997 | +168,000 | 1.64% | 25,652,818 |
| 2020-04-29 | 2020-04-27 | 0.580 | 44,060,997 | +226,000 | 1.63% | 25,555,378 |
| 2020-04-28 | 2020-04-24 | 0.650 | 43,834,997 | -572,000 | 1.62% | 28,492,748 |
| 2020-04-27 | 2020-04-23 | 0.690 | 44,406,997 | +450,000 | 1.64% | 30,640,828 |
| 2020-04-24 | 2020-04-22 | 0.570 | 43,956,997 | -6,000 | 1.63% | 25,055,488 |
| 2020-04-23 | 2020-04-21 | 0.520 | 43,962,997 | +60,000 | 1.63% | 22,860,758 |
| 2020-04-22 | 2020-04-20 | 0.530 | 43,902,997 | +20,000 | 1.63% | 23,268,588 |
| 2020-04-15 | 2020-04-09 | 0.550 | 43,882,997 | +10,000 | 1.62% | 24,135,648 |
| 2020-04-09 | 2020-04-07 | 0.550 | 43,872,997 | +6,400 | 1.62% | 24,130,148 |
| 2020-04-06 | 2020-04-02 | 0.560 | 43,866,597 | +8,000 | 1.62% | 24,565,294 |
| 2020-03-30 | 2020-03-26 | 0.600 | 43,858,597 | -8,000 | 1.62% | 26,315,158 |
| 2020-03-27 | 2020-03-25 | 0.620 | 43,866,597 | +10,000 | 1.62% | 27,197,290 |
| 2020-03-23 | 2020-03-19 | 0.570 | 43,856,597 | +10,000 | 1.62% | 24,998,260 |
| 2020-03-20 | 2020-03-18 | 0.550 | 43,846,597 | +8,000 | 1.62% | 24,115,628 |
| 2020-03-18 | 2020-03-16 | 0.590 | 43,838,597 | -13,600 | 1.62% | 25,864,772 |
| 2020-03-17 | 2020-03-13 | 0.600 | 43,852,197 | -34,000 | 1.62% | 26,311,318 |
| 2020-03-13 | 2020-03-11 | 0.710 | 43,886,197 | +40,000 | 1.62% | 31,159,200 |
| 2020-03-12 | 2020-03-10 | 0.690 | 43,846,197 | +4,000 | 1.62% | 30,253,876 |
| 2020-03-11 | 2020-03-09 | 0.700 | 43,842,197 | -2,000 | 1.62% | 30,689,538 |
| 2020-03-10 | 2020-03-06 | 0.760 | 43,844,197 | -2,000 | 1.62% | 33,321,590 |
| 2020-03-06 | 2020-03-04 | 0.760 | 43,846,197 | +250,000 | 1.62% | 33,323,110 |
| 2020-03-04 | 2020-03-02 | 0.730 | 43,596,197 | -32,000 | 1.61% | 31,825,224 |
| 2020-02-27 | 2020-02-25 | 0.810 | 43,628,197 | -40,000 | 1.62% | 35,338,840 |
| 2020-02-25 | 2020-02-21 | 0.760 | 43,668,197 | -42,000 | 1.62% | 33,187,830 |
| 2020-02-24 | 2020-02-20 | 0.740 | 43,710,197 | -100,000 | 1.62% | 32,345,546 |
| 2020-02-20 | 2020-02-18 | 0.720 | 43,810,197 | -102,000 | 1.62% | 31,543,342 |
| 2020-02-19 | 2020-02-17 | 0.740 | 43,912,197 | +338,000 | 1.63% | 32,495,026 |
| 2020-02-18 | 2020-02-14 | 0.680 | 43,574,197 | +56,000 | 1.61% | 29,630,454 |
| 2020-02-17 | 2020-02-13 | 0.620 | 43,518,197 | +22,000 | 1.61% | 26,981,282 |
| 2020-01-29 | 2020-01-22 | 0.630 | 43,496,197 | +4,000 | 1.61% | 27,402,604 |
| 2020-01-23 | 2020-01-21 | 0.630 | 43,492,197 | +154,000 | 1.61% | 27,400,084 |
| 2020-01-06 | 2020-01-02 | 0.650 | 43,338,197 | -4,000 | 1.60% | 28,169,828 |
| 2019-12-23 | 2019-12-19 | 0.600 | 43,342,197 | +30,000 | 1.60% | 26,005,318 |
| 2019-12-12 | 2019-12-10 | 0.650 | 43,312,197 | -8,000 | 1.60% | 28,152,928 |
| 2019-11-28 | 2019-11-26 | 0.650 | 43,320,197 | +800 | 1.60% | 28,158,128 |
| 2019-11-22 | 2019-11-20 | 0.620 | 43,319,397 | -2,000 | 1.60% | 26,858,026 |
| 2019-11-20 | 2019-11-18 | 0.620 | 43,321,397 | +18,000 | 1.60% | 26,859,266 |
| 2019-11-19 | 2019-11-15 | 0.650 | 43,303,397 | -10,000 | 1.60% | 28,147,208 |
| 2019-11-15 | 2019-11-13 | 0.670 | 43,313,397 | -2,000 | 1.60% | 29,019,976 |
| 2019-11-14 | 2019-11-12 | 0.670 | 43,315,397 | +16,000 | 1.60% | 29,021,316 |
| 2019-11-12 | 2019-11-08 | 0.670 | 43,299,397 | -8,000 | 1.60% | 29,010,596 |
| 2019-11-06 | 2019-11-04 | 0.680 | 43,307,397 | -28,000 | 1.60% | 29,449,030 |
| 2019-10-31 | 2019-10-29 | 0.690 | 43,335,397 | -2,000 | 1.60% | 29,901,424 |
| 2019-10-25 | 2019-10-23 | 0.630 | 43,337,397 | +4,000 | 1.60% | 27,302,560 |
| 2019-10-24 | 2019-10-22 | 0.650 | 43,333,397 | -4,000 | 1.60% | 28,166,708 |
| 2019-10-22 | 2019-10-18 | 0.670 | 43,337,397 | -10,000 | 1.60% | 29,036,056 |
| 2019-10-17 | 2019-10-15 | 0.640 | 43,347,397 | -4,000 | 1.60% | 27,742,334 |
| 2019-10-15 | 2019-10-11 | 0.640 | 43,351,397 | -104,000 | 1.60% | 27,744,894 |
| 2019-10-04 | 2019-10-02 | 0.650 | 43,455,397 | +12,000 | 1.61% | 28,246,008 |
| 2019-10-02 | 2019-09-27 | 0.660 | 43,443,397 | -8,000 | 1.61% | 28,672,642 |
| 2019-09-27 | 2019-09-25 | 0.700 | 43,451,397 | -30,000 | 1.61% | 30,415,978 |
| 2019-09-25 | 2019-09-23 | 0.650 | 43,481,397 | -4,000 | 1.61% | 28,262,908 |
| 2019-09-20 | 2019-09-18 | 0.640 | 43,485,397 | -2,000 | 1.61% | 27,830,654 |
| 2019-09-16 | 2019-09-12 | 0.610 | 43,487,397 | -30,000 | 1.61% | 26,527,312 |
| 2019-09-12 | 2019-09-10 | 0.580 | 43,517,397 | -82 | 1.61% | 25,240,090 |
| 2019-09-06 | 2019-09-04 | 0.560 | 43,517,479 | +40,000 | 1.61% | 24,369,788 |
| 2019-09-05 | 2019-09-03 | 0.580 | 43,477,479 | -98,000 | 1.61% | 25,216,938 |
| 2019-09-03 | 2019-08-30 | 0.500 | 43,575,479 | +34,000 | 1.61% | 21,787,740 |
| 2019-09-02 | 2019-08-29 | 0.475 | 43,541,479 | -4,000 | 1.61% | 20,682,203 |
| 2019-08-29 | 2019-08-27 | 0.440 | 43,545,479 | -130,000 | 1.61% | 19,160,011 |
| 2019-08-28 | 2019-08-26 | 0.420 | 43,675,479 | -4,000 | 1.62% | 18,343,701 |
| 2019-08-23 | 2019-08-21 | 0.415 | 43,679,479 | -40,000 | 1.62% | 18,126,984 |
| 2019-08-20 | 2019-08-16 | 0.380 | 43,719,479 | -480 | 1.62% | 16,613,402 |
| 2019-08-19 | 2019-08-15 | 0.375 | 43,719,959 | +108,000 | 1.62% | 16,394,985 |
| 2019-08-15 | 2019-08-13 | 0.420 | 43,611,959 | +62,000 | 1.61% | 18,317,023 |
| 2019-08-12 | 2019-08-08 | 0.430 | 43,549,959 | +134,000 | 1.61% | 18,726,482 |
| 2019-08-09 | 2019-08-07 | 0.420 | 43,415,959 | +20,000 | 1.61% | 18,234,703 |
| 2019-08-01 | 2019-07-30 | 0.530 | 43,395,959 | -2,400 | 1.61% | 22,999,858 |
| 2019-07-29 | 2019-07-25 | 0.520 | 43,398,359 | +18,000 | 1.61% | 22,567,147 |
| 2019-07-25 | 2019-07-23 | 0.530 | 43,380,359 | -4,000 | 1.61% | 22,991,590 |
| 2019-07-18 | 2019-07-16 | 0.530 | 43,384,359 | +18,000 | 1.61% | 22,993,710 |
| 2019-07-17 | 2019-07-15 | 0.540 | 43,366,359 | +20,000 | 1.61% | 23,417,834 |
| 2019-07-16 | 2019-07-12 | 0.560 | 43,346,359 | +32,000 | 1.60% | 24,273,961 |
| 2019-07-15 | 2019-07-11 | 0.590 | 43,314,359 | +39,840 | 1.60% | 25,555,472 |
| 2019-07-11 | 2019-07-09 | 0.590 | 43,274,519 | -2,000 | 1.60% | 25,531,966 |
| 2019-07-10 | 2019-07-08 | 0.610 | 43,276,519 | -100,000 | 1.60% | 26,398,677 |
| 2019-07-09 | 2019-07-05 | 0.630 | 43,376,519 | +20,000 | 1.61% | 27,327,207 |
| 2019-07-05 | 2019-07-03 | 0.640 | 43,356,519 | -4,000 | 1.61% | 27,748,172 |
| 2019-07-04 | 2019-07-02 | 0.680 | 43,360,519 | -610,000 | 1.61% | 29,485,153 |
| 2019-07-03 | 2019-06-28 | 0.650 | 43,970,519 | -100,000 | 1.63% | 28,580,837 |
| 2019-07-02 | 2019-06-27 | 0.640 | 44,070,519 | -556,000 | 1.63% | 28,205,132 |
| 2019-06-28 | 2019-06-26 | 0.620 | 44,626,519 | -336,000 | 1.65% | 27,668,442 |
| 2019-06-27 | 2019-06-25 | 0.640 | 44,962,519 | -56,000 | 1.66% | 28,776,012 |
| 2019-06-26 | 2019-06-24 | 0.640 | 45,018,519 | +6,000 | 1.67% | 28,811,852 |
| 2019-06-21 | 2019-06-19 | 0.620 | 45,012,519 | -2,000 | 1.67% | 27,907,762 |
| 2019-06-14 | 2019-06-12 | 0.640 | 45,014,519 | -6,000 | 1.67% | 28,809,292 |
| 2019-06-12 | 2019-06-10 | 0.600 | 45,020,519 | +10,400 | 1.67% | 27,012,311 |
| 2019-06-05 | 2019-06-03 | 0.590 | 45,010,119 | +549,200 | 1.67% | 26,555,970 |
| 2019-06-04 | 2019-05-31 | 0.600 | 44,460,919 | -10,000 | 1.65% | 26,676,551 |
| 2019-05-31 | 2019-05-29 | 0.610 | 44,470,919 | +60,000 | 1.65% | 27,127,261 |
| 2019-05-30 | 2019-05-28 | 0.620 | 44,410,919 | +118,000 | 1.64% | 27,534,770 |
| 2019-05-28 | 2019-05-24 | 0.630 | 44,292,919 | -50,000 | 1.64% | 27,904,539 |
| 2019-05-27 | 2019-05-23 | 0.620 | 44,342,919 | -11,200 | 1.64% | 27,492,610 |
| 2019-05-23 | 2019-05-21 | 0.660 | 44,354,119 | -10,000 | 1.64% | 29,273,719 |
| 2019-05-08 | 2019-05-06 | 0.720 | 44,364,119 | -2,000 | 1.64% | 31,942,166 |
| 2019-04-25 | 2019-04-23 | 0.760 | 44,366,119 | -26,000 | 1.64% | 33,718,250 |
| 2019-04-17 | 2019-04-15 | 0.770 | 44,392,119 | -2,000 | 1.64% | 34,181,932 |
| 2019-04-16 | 2019-04-12 | 0.770 | 44,394,119 | +2,000 | 1.64% | 34,183,472 |
| 2019-04-15 | 2019-04-11 | 0.780 | 44,392,119 | -640 | 1.64% | 34,625,853 |
| 2019-04-11 | 2019-04-09 | 0.760 | 44,392,759 | -70,000 | 1.64% | 33,738,497 |
| 2019-04-09 | 2019-04-04 | 0.770 | 44,462,759 | +12,000 | 1.65% | 34,236,324 |
| 2019-04-08 | 2019-04-03 | 0.800 | 44,450,759 | +884,000 | 1.65% | 35,560,607 |
| 2019-04-04 | 2019-04-02 | 0.690 | 43,566,759 | +50,000 | 1.61% | 30,061,064 |
| 2019-04-03 | 2019-04-01 | 0.720 | 43,516,759 | -20,000 | 1.61% | 31,332,066 |
| 2019-04-02 | 2019-03-29 | 0.650 | 43,536,759 | +30,000 | 1.61% | 28,298,893 |
| 2019-03-28 | 2019-03-26 | 0.660 | 43,506,759 | +27,600 | 1.61% | 28,714,461 |
| 2019-03-27 | 2019-03-25 | 0.690 | 43,479,159 | -4,000 | 1.61% | 30,000,620 |
| 2019-03-26 | 2019-03-22 | 0.680 | 43,483,159 | -12,000 | 1.61% | 29,568,548 |
| 2019-03-25 | 2019-03-21 | 0.670 | 43,495,159 | -60,000 | 1.61% | 29,141,757 |
| 2019-03-22 | 2019-03-20 | 0.640 | 43,555,159 | -78,000 | 1.61% | 27,875,302 |
| 2019-03-21 | 2019-03-19 | 0.630 | 43,633,159 | -8,000 | 1.62% | 27,488,890 |
| 2019-03-20 | 2019-03-18 | 0.640 | 43,641,159 | -56,000 | 1.62% | 27,930,342 |
| 2019-03-18 | 2019-03-14 | 0.650 | 43,697,159 | +100,000 | 1.62% | 28,403,153 |
| 2019-03-13 | 2019-03-11 | 0.620 | 43,597,159 | +10,000 | 1.61% | 27,030,239 |
| 2019-03-07 | 2019-03-05 | 0.630 | 43,587,159 | -520,000 | 1.61% | 27,459,910 |
| 2019-03-06 | 2019-03-04 | 0.670 | 44,107,159 | -24,000 | 1.63% | 29,551,797 |
| 2019-03-01 | 2019-02-27 | 0.650 | 44,131,159 | +2,000 | 1.63% | 28,685,253 |
| 2019-02-28 | 2019-02-26 | 0.620 | 44,129,159 | -20,000 | 1.63% | 27,360,079 |
| 2019-02-26 | 2019-02-22 | 0.650 | 44,149,159 | -500,480 | 1.63% | 28,696,953 |
| 2019-02-25 | 2019-02-21 | 0.690 | 44,649,639 | -12,000 | 1.65% | 30,808,251 |
| 2019-02-22 | 2019-02-20 | 0.680 | 44,661,639 | -400,000 | 1.65% | 30,369,915 |
| 2019-02-21 | 2019-02-19 | 0.680 | 45,061,639 | +22,000 | 1.67% | 30,641,915 |
| 2019-02-19 | 2019-02-15 | 0.670 | 45,039,639 | +454,000 | 1.67% | 30,176,558 |
| 2019-02-18 | 2019-02-14 | 0.600 | 44,585,639 | -50,000 | 1.65% | 26,751,383 |
| 2019-02-13 | 2019-02-11 | 0.580 | 44,635,639 | +26,000 | 1.65% | 25,888,671 |
| 2019-02-08 | 2019-01-31 | 0.600 | 44,609,639 | -240 | 1.65% | 26,765,783 |
| 2019-01-28 | 2019-01-24 | 0.590 | 44,609,879 | +10,000 | 1.65% | 26,319,829 |
| 2019-01-22 | 2019-01-18 | 0.560 | 44,599,879 | +8,000 | 1.65% | 24,975,932 |
| 2019-01-18 | 2019-01-16 | 0.500 | 44,591,879 | -490,000 | 1.65% | 22,295,940 |
| 2019-01-15 | 2019-01-11 | 0.600 | 45,081,879 | +70,000 | 1.67% | 27,049,127 |
| 2019-01-14 | 2019-01-10 | 0.550 | 45,011,879 | +40,000 | 1.67% | 24,756,533 |
| 2019-01-02 | 2018-12-27 | 0.570 | 44,971,879 | -10,000 | 1.66% | 25,633,971 |
| 2018-12-28 | 2018-12-24 | 0.570 | 44,981,879 | -22,000 | 1.67% | 25,639,671 |
| 2018-12-27 | 2018-12-20 | 0.570 | 45,003,879 | +30,000 | 1.67% | 25,652,211 |
| 2018-12-21 | 2018-12-19 | 0.570 | 44,973,879 | -202,000 | 1.67% | 25,635,111 |
| 2018-12-07 | 2018-12-05 | 0.620 | 45,175,879 | -4,000 | 1.67% | 28,009,045 |
| 2018-12-05 | 2018-12-03 | 0.650 | 45,179,879 | +4,000 | 1.67% | 29,366,921 |
| 2018-11-30 | 2018-11-28 | 0.620 | 45,175,879 | -8,880 | 1.67% | 28,009,045 |
| 2018-11-27 | 2018-11-23 | 0.580 | 45,184,759 | +4,000 | 1.67% | 26,207,160 |
| 2018-11-26 | 2018-11-22 | 0.610 | 45,180,759 | -6,000 | 1.67% | 27,560,263 |
| 2018-11-23 | 2018-11-21 | 0.610 | 45,186,759 | +114,000 | 1.67% | 27,563,923 |
| 2018-11-22 | 2018-11-20 | 0.610 | 45,072,759 | +16,000 | 1.67% | 27,494,383 |
| 2018-11-20 | 2018-11-16 | 0.700 | 45,056,759 | +14,000 | 1.67% | 31,539,731 |
| 2018-11-15 | 2018-11-13 | 0.650 | 45,042,759 | -40,000 | 1.67% | 29,277,793 |
| 2018-11-14 | 2018-11-12 | 0.630 | 45,082,759 | +4,000 | 1.67% | 28,402,138 |
| 2018-11-07 | 2018-11-05 | 0.670 | 45,078,759 | +8,000 | 1.67% | 30,202,769 |
| 2018-11-06 | 2018-11-02 | 0.680 | 45,070,759 | +5,440 | 1.67% | 30,648,116 |
| 2018-11-05 | 2018-11-01 | 0.690 | 45,065,319 | +20,000 | 1.67% | 31,095,070 |
| 2018-11-01 | 2018-10-30 | 0.700 | 45,045,319 | -40,000 | 1.67% | 31,531,723 |
| 2018-10-31 | 2018-10-29 | 0.700 | 45,085,319 | -165 | 1.67% | 31,559,723 |
| 2018-10-30 | 2018-10-26 | 0.700 | 45,085,484 | +50,000 | 1.67% | 31,559,839 |
| 2018-10-25 | 2018-10-23 | 0.770 | 45,035,484 | -20,000 | 1.67% | 34,677,323 |
| 2018-10-15 | 2018-10-11 | 0.770 | 45,055,484 | +24,000 | 1.67% | 34,692,723 |
| 2018-10-08 | 2018-10-04 | 0.850 | 45,031,484 | -480 | 1.67% | 38,276,761 |
| 2018-09-27 | 2018-09-24 | 0.910 | 45,031,964 | +8,000 | 1.67% | 40,979,087 |
| 2018-09-24 | 2018-09-20 | 0.980 | 45,023,964 | +70,000 | 1.67% | 44,123,485 |
| 2018-09-21 | 2018-09-19 | 0.950 | 44,953,964 | -100,000 | 1.66% | 42,706,266 |
| 2018-09-13 | 2018-09-11 | 0.980 | 45,053,964 | -54,000 | 1.67% | 44,152,885 |
| 2018-09-12 | 2018-09-10 | 0.990 | 45,107,964 | -32,000 | 1.67% | 44,656,884 |
| 2018-09-11 | 2018-09-07 | 0.950 | 45,139,964 | -2,000 | 1.67% | 42,882,966 |
| 2018-09-07 | 2018-09-05 | 0.960 | 45,141,964 | -12,000 | 1.67% | 43,336,285 |
| 2018-09-06 | 2018-09-04 | 0.950 | 45,153,964 | -130,000 | 1.67% | 42,896,266 |
| 2018-09-05 | 2018-09-03 | 0.930 | 45,283,964 | -36,000 | 1.68% | 42,114,087 |
| 2018-08-31 | 2018-08-29 | 0.860 | 45,319,964 | -4,000 | 1.68% | 38,975,169 |
| 2018-08-30 | 2018-08-28 | 0.850 | 45,323,964 | -14,000 | 1.68% | 38,525,369 |
| 2018-08-29 | 2018-08-27 | 0.800 | 45,337,964 | +10,000 | 1.68% | 36,270,371 |
| 2018-08-28 | 2018-08-24 | 0.780 | 45,327,964 | -16,000 | 1.68% | 35,355,812 |
| 2018-08-17 | 2018-08-15 | 0.800 | 45,343,964 | +34,000 | 1.68% | 36,275,171 |
| 2018-08-14 | 2018-08-10 | 0.800 | 45,309,964 | -24,000 | 1.68% | 36,247,971 |
| 2018-08-08 | 2018-08-06 | 0.830 | 45,333,964 | -100,000 | 1.68% | 37,627,190 |
| 2018-08-07 | 2018-08-03 | 0.800 | 45,433,964 | +18,000 | 1.68% | 36,347,171 |
| 2018-07-31 | 2018-07-27 | 0.810 | 45,415,964 | +15,918 | 1.68% | 36,786,931 |
| 2018-07-24 | 2018-07-20 | 0.840 | 45,400,046 | -960 | 1.68% | 38,136,039 |
| 2018-07-12 | 2018-07-10 | 0.800 | 45,401,006 | -1,600 | 1.68% | 36,320,805 |
| 2018-07-10 | 2018-07-06 | 0.820 | 45,402,606 | +14,000 | 1.68% | 37,230,137 |
| 2018-07-09 | 2018-07-05 | 0.800 | 45,388,606 | -14,000 | 1.68% | 36,310,885 |
| 2018-06-29 | 2018-06-27 | 0.820 | 45,402,606 | +18,000 | 1.68% | 37,230,137 |
| 2018-06-28 | 2018-06-26 | 0.830 | 45,384,606 | -160,000 | 1.68% | 37,669,223 |
| 2018-06-21 | 2018-06-19 | 0.860 | 45,544,606 | -42,000 | 1.69% | 39,168,361 |
| 2018-06-20 | 2018-06-15 | 0.880 | 45,586,606 | +49,920 | 1.69% | 40,116,213 |
| 2018-06-11 | 2018-06-07 | 0.910 | 45,536,686 | +46,000 | 1.69% | 41,438,384 |
| 2018-06-06 | 2018-06-04 | 0.870 | 45,490,686 | +400 | 1.68% | 39,576,897 |
| 2018-06-05 | 2018-06-01 | 0.890 | 45,490,286 | -24,000 | 1.68% | 40,486,355 |
| 2018-06-04 | 2018-05-31 | 0.870 | 45,514,286 | -960 | 1.69% | 39,597,429 |
| 2018-05-30 | 2018-05-28 | 0.870 | 45,515,246 | -55,600 | 1.69% | 39,598,264 |
| 2018-05-29 | 2018-05-25 | 0.870 | 45,570,846 | +240,000 | 1.69% | 39,646,636 |
| 2018-05-25 | 2018-05-23 | 0.870 | 45,330,846 | +62,000 | 1.68% | 39,437,836 |
| 2018-05-21 | 2018-05-17 | 0.900 | 45,268,846 | -300,000 | 1.68% | 40,741,961 |
| 2018-05-07 | 2018-05-03 | 0.920 | 45,568,846 | -282,000 | 1.69% | 41,923,338 |
| 2018-05-03 | 2018-04-30 | 0.910 | 45,850,846 | -18,000 | 1.70% | 41,724,270 |
| 2018-05-02 | 2018-04-27 | 0.900 | 45,868,846 | +20,000 | 1.70% | 41,281,961 |
| 2018-04-30 | 2018-04-26 | 0.910 | 45,848,846 | -10,000 | 1.70% | 41,722,450 |
| 2018-04-26 | 2018-04-24 | 0.900 | 45,858,846 | -50,165 | 1.70% | 41,272,961 |
| 2018-04-25 | 2018-04-23 | 0.880 | 45,909,011 | +40,000 | 1.70% | 40,399,930 |
| 2018-04-04 | 2018-03-29 | 0.910 | 45,869,011 | -22,000 | 1.70% | 41,740,800 |
| 2018-03-28 | 2018-03-26 | 0.930 | 45,891,011 | +40,000 | 1.70% | 42,678,640 |
| 2018-03-27 | 2018-03-23 | 0.930 | 45,851,011 | -2,000 | 1.70% | 42,641,440 |
| 2018-03-23 | 2018-03-21 | 0.900 | 45,853,011 | +70,000 | 1.70% | 41,267,710 |
| 2018-03-22 | 2018-03-20 | 0.920 | 45,783,011 | +30,000 | 1.69% | 42,120,370 |
| 2018-03-20 | 2018-03-16 | 0.950 | 45,753,011 | +40,000 | 1.69% | 43,465,360 |
| 2018-03-19 | 2018-03-15 | 0.940 | 45,713,011 | -400 | 1.69% | 42,970,230 |
| 2018-03-15 | 2018-03-13 | 0.980 | 45,713,411 | +88,000 | 1.69% | 44,799,143 |
| 2018-03-14 | 2018-03-12 | 1.020 | 45,625,411 | -10,000 | 1.69% | 46,537,919 |
| 2018-03-13 | 2018-03-09 | 1.030 | 45,635,411 | +38,000 | 1.69% | 47,004,473 |
| 2018-03-12 | 2018-03-08 | 1.010 | 45,597,411 | -20,000 | 1.69% | 46,053,385 |
| 2018-03-09 | 2018-03-07 | 1.000 | 45,617,411 | +58,000 | 1.69% | 45,617,411 |
| 2018-03-08 | 2018-03-06 | 0.990 | 45,559,411 | -214,160 | 1.69% | 45,103,817 |
| 2018-03-06 | 2018-03-02 | 0.970 | 45,773,571 | -2,000 | 1.69% | 44,400,364 |
| 2018-03-02 | 2018-02-28 | 0.940 | 45,775,571 | -2,000 | 1.69% | 43,029,037 |
| 2018-03-01 | 2018-02-27 | 0.920 | 45,777,571 | -2,000 | 1.69% | 42,115,365 |
| 2018-02-21 | 2018-02-15 | 0.940 | 45,779,571 | +166,000 | 1.69% | 43,032,797 |
| 2018-02-14 | 2018-02-12 | 0.880 | 45,613,571 | -2,000 | 1.69% | 40,139,942 |
| 2018-02-13 | 2018-02-09 | 0.860 | 45,615,571 | +9,760 | 1.69% | 39,229,391 |
| 2018-02-09 | 2018-02-07 | 0.930 | 45,605,811 | -56,000 | 1.69% | 42,413,404 |
| 2018-02-08 | 2018-02-06 | 0.950 | 45,661,811 | -10,000 | 1.69% | 43,378,720 |
| 2018-02-07 | 2018-02-05 | 1.000 | 45,671,811 | -2,400 | 1.69% | 45,671,811 |
| 2018-02-05 | 2018-02-01 | 1.000 | 45,674,211 | +10,000 | 1.69% | 45,674,211 |
| 2018-02-02 | 2018-01-31 | 1.020 | 45,664,211 | -38,240 | 1.69% | 46,577,495 |
| 2018-01-31 | 2018-01-29 | 1.050 | 45,702,451 | -288,000 | 1.69% | 47,987,574 |
| 2018-01-30 | 2018-01-26 | 0.990 | 45,990,451 | -10,400 | 1.70% | 45,530,546 |
| 2018-01-29 | 2018-01-25 | 1.010 | 46,000,851 | -20,000 | 1.70% | 46,460,860 |
| 2018-01-26 | 2018-01-24 | 1.000 | 46,020,851 | -2,320 | 1.70% | 46,020,851 |
| 2018-01-25 | 2018-01-23 | 0.990 | 46,023,171 | +68,000 | 1.70% | 45,562,939 |
| 2018-01-24 | 2018-01-22 | 1.040 | 45,955,171 | +548,000 | 1.70% | 47,793,378 |
| 2018-01-23 | 2018-01-19 | 1.000 | 45,407,171 | -224,000 | 1.68% | 45,407,171 |
| 2018-01-22 | 2018-01-18 | 1.030 | 45,631,171 | +456,000 | 1.69% | 47,000,106 |
| 2018-01-19 | 2018-01-17 | 0.930 | 45,175,171 | +22,000 | 1.67% | 42,012,909 |
| 2018-01-15 | 2018-01-11 | 0.890 | 45,153,171 | +30,000 | 1.67% | 40,186,322 |
| 2018-01-11 | 2018-01-09 | 0.870 | 45,123,171 | -6,000 | 1.67% | 39,257,159 |
| 2018-01-10 | 2018-01-08 | 0.870 | 45,129,171 | -480 | 1.67% | 39,262,379 |
| 2018-01-09 | 2018-01-05 | 0.890 | 45,129,651 | +74,000 | 1.67% | 40,165,389 |
| 2018-01-08 | 2018-01-04 | 0.860 | 45,055,651 | +14,000 | 1.67% | 38,747,860 |
| 2018-01-05 | 2018-01-03 | 0.870 | 45,041,651 | +6,000 | 1.67% | 39,186,236 |
| 2018-01-04 | 2018-01-02 | 0.850 | 45,035,651 | +8,000 | 1.67% | 38,280,303 |
| 2018-01-02 | 2017-12-28 | 0.890 | 45,027,651 | -56,000 | 1.67% | 40,074,609 |
| 2017-12-27 | 2017-12-21 | 0.860 | 45,083,651 | -4,000 | 1.67% | 38,771,940 |
| 2017-12-21 | 2017-12-19 | 0.890 | 45,087,651 | -6,000 | 1.67% | 40,128,009 |
| 2017-12-19 | 2017-12-15 | 0.880 | 45,093,651 | +62,000 | 1.67% | 39,682,413 |
| 2017-12-15 | 2017-12-13 | 0.920 | 45,031,651 | +24,000 | 1.67% | 41,429,119 |
| 2017-12-12 | 2017-12-08 | 0.950 | 45,007,651 | -4,000 | 1.67% | 42,757,268 |
| 2017-12-05 | 2017-12-01 | 0.940 | 45,011,651 | -10,000 | 1.67% | 42,310,952 |
| 2017-11-29 | 2017-11-27 | 0.940 | 45,021,651 | -20,000 | 1.67% | 42,320,352 |
| 2017-11-28 | 2017-11-24 | 0.940 | 45,041,651 | +50,000 | 1.67% | 42,339,152 |
| 2017-11-27 | 2017-11-23 | 0.960 | 44,991,651 | +4,000 | 1.67% | 43,191,985 |
| 2017-11-24 | 2017-11-22 | 0.970 | 44,987,651 | +56,000 | 1.67% | 43,638,021 |
| 2017-11-21 | 2017-11-17 | 1.000 | 44,931,651 | +100,000 | 1.66% | 44,931,651 |
| 2017-11-16 | 2017-11-14 | 1.000 | 44,831,651 | -80 | 1.66% | 44,831,651 |
| 2017-11-15 | 2017-11-13 | 1.030 | 44,831,731 | +10,000 | 1.66% | 46,176,683 |
| 2017-11-14 | 2017-11-10 | 1.020 | 44,821,731 | +22,000 | 1.66% | 45,718,166 |
| 2017-11-13 | 2017-11-09 | 1.040 | 44,799,731 | +190,000 | 1.66% | 46,591,720 |
| 2017-11-09 | 2017-11-07 | 1.110 | 44,609,731 | -86,000 | 1.65% | 49,516,801 |
| 2017-11-08 | 2017-11-06 | 1.140 | 44,695,731 | -94,000 | 1.65% | 50,953,133 |
| 2017-11-07 | 2017-11-03 | 1.130 | 44,789,731 | -30,000 | 1.66% | 50,612,396 |
| 2017-11-03 | 2017-11-01 | 1.130 | 44,819,731 | +8,960 | 1.66% | 50,646,296 |
| 2017-11-01 | 2017-10-30 | 1.090 | 44,810,771 | -19,600 | 1.66% | 48,843,740 |
| 2017-10-31 | 2017-10-27 | 1.080 | 44,830,371 | -8,000 | 1.66% | 48,416,801 |
| 2017-10-30 | 2017-10-26 | 1.110 | 44,838,371 | +150,000 | 1.66% | 49,770,592 |
| 2017-10-27 | 2017-10-25 | 1.130 | 44,688,371 | -132,230 | 1.65% | 50,497,859 |
| 2017-10-26 | 2017-10-24 | 1.020 | 44,820,601 | -54,000 | 1.66% | 45,717,013 |
| 2017-10-24 | 2017-10-20 | 1.020 | 44,874,601 | +2,000 | 1.66% | 45,772,093 |
| 2017-10-23 | 2017-10-19 | 1.000 | 44,872,601 | +64,000 | 1.66% | 44,872,601 |
| 2017-10-20 | 2017-10-18 | 1.050 | 44,808,601 | +503,192 | 1.66% | 47,049,031 |
| 2017-10-19 | 2017-10-17 | 1.100 | 44,305,409 | +77,992 | 1.64% | 48,735,950 |
| 2017-10-18 | 2017-10-16 | 0.960 | 44,227,417 | +130,000 | 1.64% | 42,458,320 |
| 2017-10-13 | 2017-10-11 | 0.930 | 44,097,417 | -14,000 | 1.63% | 41,010,598 |
| 2017-10-11 | 2017-10-09 | 0.940 | 44,111,417 | +10,000 | 1.63% | 41,464,732 |
| 2017-10-04 | 2017-09-29 | 0.940 | 44,101,417 | +100,000 | 1.63% | 41,455,332 |
| 2017-09-29 | 2017-09-27 | 0.940 | 44,001,417 | +14,000 | 1.63% | 41,361,332 |
| 2017-09-28 | 2017-09-26 | 0.940 | 43,987,417 | -38,000 | 1.63% | 41,348,172 |
| 2017-09-25 | 2017-09-21 | 0.980 | 44,025,417 | -86,000 | 1.63% | 43,144,909 |
| 2017-09-22 | 2017-09-20 | 0.950 | 44,111,417 | -2,080 | 1.63% | 41,905,846 |
| 2017-09-20 | 2017-09-18 | 0.950 | 44,113,497 | +8,000 | 1.63% | 41,907,822 |
| 2017-09-19 | 2017-09-15 | 0.960 | 44,105,497 | +10,000 | 1.63% | 42,341,277 |
| 2017-09-14 | 2017-09-12 | 0.960 | 44,095,497 | -6,000 | 1.63% | 42,331,677 |
| 2017-09-12 | 2017-09-08 | 0.970 | 44,101,497 | -4,000 | 1.63% | 42,778,452 |
| 2017-09-08 | 2017-09-06 | 0.990 | 44,105,497 | -52,000 | 1.63% | 43,664,442 |
| 2017-09-06 | 2017-09-04 | 0.970 | 44,157,497 | +34,000 | 1.63% | 42,832,772 |
| 2017-09-05 | 2017-09-01 | 0.940 | 44,123,497 | -60,000 | 1.63% | 41,476,087 |
| 2017-09-01 | 2017-08-30 | 0.950 | 44,183,497 | -8,000 | 1.64% | 41,974,322 |
| 2017-08-31 | 2017-08-29 | 0.940 | 44,191,497 | +10,000 | 1.64% | 41,540,007 |
| 2017-08-30 | 2017-08-28 | 0.960 | 44,181,497 | +30,000 | 1.64% | 42,414,237 |
| 2017-08-25 | 2017-08-22 | 0.960 | 44,151,497 | -2,000 | 1.63% | 42,385,437 |
| 2017-08-24 | 2017-08-21 | 0.970 | 44,153,497 | +30,000 | 1.63% | 42,828,892 |
| 2017-08-17 | 2017-08-15 | 0.990 | 44,123,497 | +12,000 | 1.63% | 43,682,262 |
| 2017-08-15 | 2017-08-11 | 0.990 | 44,111,497 | +36,000 | 1.63% | 43,670,382 |
| 2017-08-14 | 2017-08-10 | 0.980 | 44,075,497 | +38,000 | 1.63% | 43,193,987 |
| 2017-08-11 | 2017-08-09 | 0.990 | 44,037,497 | +30,000 | 1.63% | 43,597,122 |
| 2017-08-10 | 2017-08-08 | 1.010 | 44,007,497 | +92,000 | 1.63% | 44,447,572 |
| 2017-08-09 | 2017-08-07 | 0.990 | 43,915,497 | +50,000 | 1.63% | 43,476,342 |
| 2017-08-08 | 2017-08-04 | 1.000 | 43,865,497 | -26,000 | 1.62% | 43,865,497 |
| 2017-08-07 | 2017-08-03 | 0.980 | 43,891,497 | +56,000 | 1.62% | 43,013,667 |
| 2017-08-04 | 2017-08-02 | 1.010 | 43,835,497 | +30,000 | 1.62% | 44,273,852 |
| 2017-08-03 | 2017-08-01 | 1.010 | 43,805,497 | -8,000 | 1.62% | 44,243,552 |
| 2017-08-01 | 2017-07-28 | 1.020 | 43,813,497 | +16,000 | 1.62% | 44,689,767 |
| 2017-07-31 | 2017-07-27 | 1.030 | 43,797,497 | -18,000 | 1.62% | 45,111,422 |
| 2017-07-28 | 2017-07-26 | 1.020 | 43,815,497 | -42,000 | 1.62% | 44,691,807 |
| 2017-07-27 | 2017-07-25 | 1.040 | 43,857,497 | -40,560 | 1.62% | 45,611,797 |
| 2017-07-24 | 2017-07-20 | 1.050 | 43,898,057 | -6,000 | 1.63% | 46,092,960 |
| 2017-07-21 | 2017-07-19 | 1.060 | 43,904,057 | -94,000 | 1.63% | 46,538,300 |
| 2017-07-20 | 2017-07-18 | 1.090 | 43,998,057 | -7,708,000 | 1.63% | 47,957,882 |
| 2017-07-14 | 2017-07-12 | 1.070 | 51,706,057 | +20,000 | 1.91% | 55,325,481 |
| 2017-07-13 | 2017-07-11 | 1.060 | 51,686,057 | +36,000 | 1.91% | 54,787,220 |
| 2017-07-12 | 2017-07-10 | 1.050 | 51,650,057 | +19,998 | 1.91% | 54,232,560 |
| 2017-07-07 | 2017-07-05 | 1.040 | 51,630,059 | -44,000 | 1.91% | 53,695,261 |
| 2017-07-06 | 2017-07-04 | 1.010 | 51,674,059 | +64,000 | 1.91% | 52,190,800 |
| 2017-07-04 | 2017-06-30 | 1.060 | 51,610,059 | +22,000 | 1.91% | 54,706,663 |
| 2017-07-03 | 2017-06-29 | 1.090 | 51,588,059 | -6,000 | 1.91% | 56,230,984 |
| 2017-06-30 | 2017-06-28 | 1.100 | 51,594,059 | -62,000 | 1.91% | 56,753,465 |
| 2017-06-29 | 2017-06-27 | 1.110 | 51,656,059 | -182,000 | 1.91% | 57,338,225 |
| 2017-06-28 | 2017-06-26 | 1.120 | 51,838,059 | -20,000 | 1.92% | 58,058,626 |
| 2017-06-27 | 2017-06-23 | 1.120 | 51,858,059 | -1,080 | 1.92% | 58,081,026 |
| 2017-06-21 | 2017-06-19 | 1.160 | 51,859,139 | -30,000 | 1.92% | 60,156,601 |
| 2017-06-20 | 2017-06-16 | 1.160 | 51,889,139 | -20,000 | 1.92% | 60,191,401 |
| 2017-06-19 | 2017-06-15 | 1.140 | 51,909,139 | -20,000 | 1.92% | 59,176,418 |
| 2017-06-14 | 2017-06-12 | 1.170 | 51,929,139 | -2,000 | 1.92% | 60,757,093 |
| 2017-06-13 | 2017-06-09 | 1.170 | 51,931,139 | +40,000 | 1.92% | 60,759,433 |
| 2017-06-12 | 2017-06-08 | 1.180 | 51,891,139 | -26,000 | 1.92% | 61,231,544 |
| 2017-06-09 | 2017-06-07 | 1.180 | 51,917,139 | +100,000 | 1.92% | 61,262,224 |
| 2017-06-08 | 2017-06-06 | 1.110 | 51,817,139 | +38,000 | 1.92% | 57,517,024 |
| 2017-06-07 | 2017-06-05 | 1.140 | 51,779,139 | +10,000 | 1.92% | 59,028,218 |
| 2017-06-06 | 2017-06-02 | 1.140 | 51,769,139 | -30,000 | 1.92% | 59,016,818 |
| 2017-06-05 | 2017-06-01 | 1.160 | 51,799,139 | -24,000 | 1.92% | 60,087,001 |
| 2017-06-02 | 2017-05-31 | 1.160 | 51,823,139 | +28,000 | 1.92% | 60,114,841 |
| 2017-06-01 | 2017-05-29 | 1.200 | 51,795,139 | +26,000 | 1.92% | 62,154,167 |
| 2017-05-31 | 2017-05-26 | 1.180 | 51,769,139 | +20,000 | 1.92% | 61,087,584 |
| 2017-05-26 | 2017-05-24 | 1.190 | 51,749,139 | -18,000 | 1.92% | 61,581,475 |
| 2017-05-24 | 2017-05-22 | 1.170 | 51,767,139 | -10,000 | 1.92% | 60,567,553 |
| 2017-05-22 | 2017-05-18 | 1.160 | 51,777,139 | +98,000 | 1.92% | 60,061,481 |
| 2017-05-19 | 2017-05-17 | 1.160 | 51,679,139 | +8,000 | 1.91% | 59,947,801 |
| 2017-05-18 | 2017-05-16 | 1.160 | 51,671,139 | -12,000 | 1.91% | 59,938,521 |
| 2017-05-17 | 2017-05-15 | 1.200 | 51,683,139 | -2,000 | 1.91% | 62,019,767 |
| 2017-05-16 | 2017-05-12 | 1.180 | 51,685,139 | +116,000 | 1.91% | 60,988,464 |
| 2017-05-15 | 2017-05-11 | 1.190 | 51,569,139 | +10,000 | 1.91% | 61,367,275 |
| 2017-05-12 | 2017-05-10 | 1.210 | 51,559,139 | -14,000 | 1.91% | 62,386,558 |
| 2017-05-11 | 2017-05-09 | 1.220 | 51,573,139 | +28,000 | 1.91% | 62,919,230 |
| 2017-05-10 | 2017-05-08 | 1.210 | 51,545,139 | -20,000 | 1.91% | 62,369,618 |
| 2017-05-09 | 2017-05-05 | 1.220 | 51,565,139 | +60,000 | 1.91% | 62,909,470 |
| 2017-05-08 | 2017-05-04 | 1.210 | 51,505,139 | -14,000 | 1.91% | 62,321,218 |
| 2017-05-04 | 2017-04-28 | 1.240 | 51,519,139 | -46,000 | 1.91% | 63,883,732 |
| 2017-05-02 | 2017-04-27 | 1.210 | 51,565,139 | -150,000 | 1.91% | 62,393,818 |
| 2017-04-28 | 2017-04-26 | 1.210 | 51,715,139 | -50,000 | 1.91% | 62,575,318 |
| 2017-04-27 | 2017-04-25 | 1.200 | 51,765,139 | -4,000 | 1.92% | 62,118,167 |
| 2017-04-26 | 2017-04-24 | 1.180 | 51,769,139 | -2,000 | 1.92% | 61,087,584 |
| 2017-04-25 | 2017-04-21 | 1.190 | 51,771,139 | +64,000 | 1.92% | 61,607,655 |
| 2017-04-24 | 2017-04-20 | 1.230 | 51,707,139 | +14,000 | 1.91% | 63,599,781 |
| 2017-04-21 | 2017-04-19 | 1.230 | 51,693,139 | -72,000 | 1.91% | 63,582,561 |
| 2017-04-20 | 2017-04-18 | 1.170 | 51,765,139 | +120,000 | 1.92% | 60,565,213 |
| 2017-04-19 | 2017-04-13 | 1.230 | 51,645,139 | -164,000 | 1.91% | 63,523,521 |
| 2017-04-18 | 2017-04-12 | 1.280 | 51,809,139 | -50,082 | 1.92% | 66,315,698 |
| 2017-04-13 | 2017-04-11 | 1.300 | 51,859,221 | -252,000 | 1.92% | 67,416,987 |
| 2017-04-12 | 2017-04-10 | 1.430 | 52,111,221 | -788,082 | 1.93% | 74,519,046 |
| 2017-04-10 | 2017-04-06 | 1.030 | 52,899,303 | -8,000 | 1.96% | 54,486,282 |
| 2017-04-07 | 2017-04-05 | 1.020 | 52,907,303 | +20,000 | 1.96% | 53,965,449 |
| 2017-04-06 | 2017-04-03 | 1.040 | 52,887,303 | -1,360 | 1.96% | 55,002,795 |
| 2017-04-03 | 2017-03-30 | 1.050 | 52,888,663 | +46,000 | 1.96% | 55,533,096 |
| 2017-03-31 | 2017-03-29 | 1.050 | 52,842,663 | +39,040 | 1.96% | 55,484,796 |
| 2017-03-30 | 2017-03-28 | 1.070 | 52,803,623 | +2,000 | 1.95% | 56,499,877 |
| 2017-03-27 | 2017-03-23 | 1.130 | 52,801,623 | -1,120 | 1.95% | 59,665,834 |
| 2017-03-24 | 2017-03-22 | 1.100 | 52,802,743 | +50,000 | 1.95% | 58,083,017 |
| 2017-03-22 | 2017-03-20 | 1.160 | 52,752,743 | -50,960 | 1.95% | 61,193,182 |
| 2017-03-21 | 2017-03-17 | 1.060 | 52,803,703 | -240 | 1.95% | 55,971,925 |
| 2017-03-17 | 2017-03-15 | 1.100 | 52,803,943 | +100,000 | 1.95% | 58,084,337 |
| 2017-03-16 | 2017-03-14 | 1.100 | 52,703,943 | +40,000 | 1.95% | 57,974,337 |
| 2017-03-15 | 2017-03-13 | 1.110 | 52,663,943 | +30,000 | 1.95% | 58,456,977 |
| 2017-03-10 | 2017-03-08 | 1.120 | 52,633,943 | -100,000 | 1.95% | 58,950,016 |
| 2017-03-06 | 2017-03-02 | 1.110 | 52,733,943 | +20,000 | 1.95% | 58,534,677 |
| 2017-03-03 | 2017-03-01 | 1.130 | 52,713,943 | +22,000 | 1.95% | 59,566,756 |
| 2017-03-02 | 2017-02-28 | 1.130 | 52,691,943 | +50,000 | 1.95% | 59,541,896 |
| 2017-02-28 | 2017-02-24 | 1.120 | 52,641,943 | -340,000 | 1.95% | 58,958,976 |
| 2017-02-24 | 2017-02-22 | 1.150 | 52,981,943 | -2,400 | 1.96% | 60,929,234 |
| 2017-02-22 | 2017-02-20 | 1.120 | 52,984,343 | +190,000 | 1.96% | 59,342,464 |
| 2017-02-20 | 2017-02-16 | 1.130 | 52,794,343 | +130,000 | 1.95% | 59,657,608 |
| 2017-02-17 | 2017-02-15 | 1.160 | 52,664,343 | -110,000 | 1.95% | 61,090,638 |
| 2017-02-16 | 2017-02-14 | 1.180 | 52,774,343 | -82 | 1.95% | 62,273,725 |
| 2017-02-15 | 2017-02-13 | 1.140 | 52,774,425 | -14,000 | 1.95% | 60,162,844 |
| 2017-02-09 | 2017-02-07 | 1.190 | 52,788,425 | +20,000 | 1.95% | 62,818,226 |
| 2017-02-08 | 2017-02-06 | 1.210 | 52,768,425 | -400 | 1.95% | 63,849,794 |
| 2017-02-07 | 2017-02-03 | 1.210 | 52,768,825 | -22,000 | 1.95% | 63,850,278 |
| 2017-02-06 | 2017-02-02 | 1.150 | 52,790,825 | -3,200 | 1.95% | 60,709,449 |
| 2017-02-03 | 2017-02-01 | 1.150 | 52,794,025 | +22,000 | 1.95% | 60,713,129 |
| 2017-02-01 | 2017-01-25 | 1.130 | 52,772,025 | -55,200 | 1.95% | 59,632,388 |
| 2017-01-26 | 2017-01-24 | 1.130 | 52,827,225 | -10,400 | 1.96% | 59,694,764 |
| 2017-01-25 | 2017-01-23 | 1.150 | 52,837,625 | -2,000 | 1.96% | 60,763,269 |
| 2017-01-23 | 2017-01-19 | 1.150 | 52,839,625 | +100,000 | 1.96% | 60,765,569 |
| 2017-01-20 | 2017-01-18 | 1.150 | 52,739,625 | +200,000 | 1.95% | 60,650,569 |
| 2017-01-19 | 2017-01-17 | 1.170 | 52,539,625 | +100,000 | 1.95% | 61,471,361 |
| 2017-01-18 | 2017-01-16 | 1.170 | 52,439,625 | +148,000 | 1.94% | 61,354,361 |
| 2017-01-17 | 2017-01-13 | 1.170 | 52,291,625 | +104,000 | 1.94% | 61,181,201 |
| 2017-01-13 | 2017-01-11 | 1.000 | 52,187,625 | +16,000 | 1.93% | 52,187,625 |
| 2017-01-04 | 2016-12-30 | 1.040 | 52,171,625 | +10,000 | 1.93% | 54,258,490 |
| 2017-01-03 | 2016-12-29 | 1.060 | 52,161,625 | -2,000 | 1.93% | 55,291,322 |
| 2016-12-29 | 2016-12-23 | 1.040 | 52,163,625 | +16,000 | 1.93% | 54,250,170 |
| 2016-12-28 | 2016-12-22 | 1.000 | 52,147,625 | -2,000 | 1.93% | 52,147,625 |
| 2016-12-23 | 2016-12-21 | 1.050 | 52,149,625 | -2,000 | 1.93% | 54,757,106 |
| 2016-12-19 | 2016-12-15 | 1.090 | 52,151,625 | -2,000 | 1.93% | 56,845,271 |
| 2016-12-14 | 2016-12-12 | 1.120 | 52,153,625 | -1,200 | 1.93% | 58,412,060 |
| 2016-12-13 | 2016-12-09 | 1.120 | 52,154,825 | +64,000 | 1.93% | 58,413,404 |
| 2016-12-12 | 2016-12-08 | 1.140 | 52,090,825 | +60,000 | 1.93% | 59,383,540 |
| 2016-12-08 | 2016-12-06 | 1.130 | 52,030,825 | +50,000 | 1.93% | 58,794,832 |
| 2016-12-06 | 2016-12-02 | 1.170 | 51,980,825 | -166,160 | 1.92% | 60,817,565 |
| 2016-12-05 | 2016-12-01 | 1.130 | 52,146,985 | -58,000 | 1.93% | 58,926,093 |
| 2016-12-02 | 2016-11-30 | 1.120 | 52,204,985 | -54,000 | 1.93% | 58,469,583 |
| 2016-12-01 | 2016-11-29 | 1.140 | 52,258,985 | -16,000 | 1.93% | 59,575,243 |
| 2016-11-30 | 2016-11-28 | 1.120 | 52,274,985 | -50,000 | 1.94% | 58,547,983 |
| 2016-11-29 | 2016-11-25 | 1.160 | 52,324,985 | -38,000 | 1.94% | 60,696,983 |
| 2016-11-28 | 2016-11-24 | 1.190 | 52,362,985 | +70,400 | 1.94% | 62,311,952 |
| 2016-11-25 | 2016-11-23 | 1.160 | 52,292,585 | +100,000 | 1.94% | 60,659,399 |
| 2016-11-24 | 2016-11-22 | 1.180 | 52,192,585 | -27,200 | 1.93% | 61,587,250 |
| 2016-11-23 | 2016-11-21 | 1.160 | 52,219,785 | +79,840 | 1.93% | 60,574,951 |
| 2016-11-21 | 2016-11-17 | 1.170 | 52,139,945 | +4,000 | 1.93% | 61,003,736 |
| 2016-11-18 | 2016-11-16 | 1.170 | 52,135,945 | +4,000 | 1.93% | 60,999,056 |
| 2016-11-17 | 2016-11-15 | 1.170 | 52,131,945 | +32,000 | 1.93% | 60,994,376 |
| 2016-11-15 | 2016-11-11 | 1.190 | 52,099,945 | -26,000 | 1.93% | 61,998,935 |
| 2016-11-11 | 2016-11-09 | 1.240 | 52,125,945 | -2,000 | 1.93% | 64,636,172 |
| 2016-11-08 | 2016-11-04 | 1.190 | 52,127,945 | -2,000 | 1.93% | 62,032,255 |
| 2016-11-04 | 2016-11-02 | 1.250 | 52,129,945 | -52,000 | 1.93% | 65,162,431 |
| 2016-11-03 | 2016-11-01 | 1.180 | 52,181,945 | +26,720 | 1.93% | 61,574,695 |
| 2016-11-01 | 2016-10-28 | 1.270 | 52,155,225 | -10,000 | 1.93% | 66,237,136 |
| 2016-10-28 | 2016-10-26 | 1.270 | 52,165,225 | -14,000 | 1.93% | 66,249,836 |
| 2016-10-27 | 2016-10-25 | 1.270 | 52,179,225 | +10,160 | 1.93% | 66,267,616 |
| 2016-10-24 | 2016-10-19 | 1.240 | 52,169,065 | +14,000 | 1.93% | 64,689,641 |
| 2016-10-20 | 2016-10-18 | 1.240 | 52,155,065 | +30,000 | 1.93% | 64,672,281 |
| 2016-10-19 | 2016-10-17 | 1.290 | 52,125,065 | -16,000 | 1.93% | 67,241,334 |
| 2016-10-18 | 2016-10-14 | 1.300 | 52,141,065 | -30,000 | 1.93% | 67,783,384 |
| 2016-10-17 | 2016-10-13 | 1.320 | 52,171,065 | -2,000 | 1.93% | 68,865,806 |
| 2016-10-14 | 2016-10-12 | 1.290 | 52,173,065 | -10,000 | 1.93% | 67,303,254 |
| 2016-10-13 | 2016-10-11 | 1.290 | 52,183,065 | -4,000 | 1.93% | 67,316,154 |
| 2016-10-11 | 2016-10-06 | 1.300 | 52,187,065 | +6,000 | 1.93% | 67,843,184 |
| 2016-10-07 | 2016-10-05 | 1.270 | 52,181,065 | +30,000 | 1.93% | 66,269,953 |
| 2016-10-05 | 2016-10-03 | 1.340 | 52,151,065 | -44,000 | 1.93% | 69,882,427 |
| 2016-10-04 | 2016-09-30 | 1.320 | 52,195,065 | -20,000 | 1.93% | 68,897,486 |
| 2016-10-03 | 2016-09-29 | 1.350 | 52,215,065 | +20,000 | 1.93% | 70,490,338 |
| 2016-09-30 | 2016-09-28 | 1.390 | 52,195,065 | +8,000 | 1.93% | 72,551,140 |
| 2016-09-29 | 2016-09-27 | 1.400 | 52,187,065 | -100,000 | 1.93% | 73,061,891 |
| 2016-09-28 | 2016-09-26 | 1.390 | 52,287,065 | -10,000 | 1.94% | 72,679,020 |
| 2016-09-27 | 2016-09-23 | 1.380 | 52,297,065 | -36,000 | 1.94% | 72,169,950 |
| 2016-09-26 | 2016-09-22 | 1.410 | 52,333,065 | +50,000 | 1.94% | 73,789,622 |
| 2016-09-23 | 2016-09-21 | 1.370 | 52,283,065 | +6,000 | 1.94% | 71,627,799 |
| 2016-09-21 | 2016-09-19 | 1.340 | 52,277,065 | -20,000 | 1.94% | 70,051,267 |
| 2016-09-19 | 2016-09-14 | 1.380 | 52,297,065 | -14,000 | 1.94% | 72,169,950 |
| 2016-09-15 | 2016-09-13 | 1.380 | 52,311,065 | +84,000 | 1.94% | 72,189,270 |
| 2016-09-14 | 2016-09-12 | 1.400 | 52,227,065 | +22,000 | 1.93% | 73,117,891 |
| 2016-09-13 | 2016-09-09 | 1.470 | 52,205,065 | -54,000 | 1.93% | 76,741,446 |
| 2016-09-12 | 2016-09-08 | 1.480 | 52,259,065 | -69,200 | 1.93% | 77,343,416 |
| 2016-09-09 | 2016-09-07 | 1.460 | 52,328,265 | +32,000 | 1.94% | 76,399,267 |
| 2016-09-08 | 2016-09-06 | 1.380 | 52,296,265 | -82,000 | 1.94% | 72,168,846 |
| 2016-09-07 | 2016-09-05 | 1.280 | 52,378,265 | -80 | 1.94% | 67,044,179 |
| 2016-09-06 | 2016-09-02 | 1.320 | 52,378,345 | +4,000 | 1.94% | 69,139,415 |
| 2016-09-05 | 2016-09-01 | 1.390 | 52,374,345 | -40,240 | 1.94% | 72,800,340 |
| 2016-09-02 | 2016-08-31 | 1.230 | 52,414,585 | -32,000 | 8.26% | 64,469,940 |
| 2016-09-01 | 2016-08-30 | 1.200 | 52,446,585 | -80,000 | 8.26% | 62,935,902 |
| 2016-08-31 | 2016-08-29 | 1.150 | 52,526,585 | -88,000 | 8.27% | 60,405,573 |
| 2016-08-30 | 2016-08-26 | 1.150 | 52,614,585 | +16,000 | 8.29% | 60,506,773 |
| 2016-08-29 | 2016-08-25 | 1.140 | 52,598,585 | +97,883 | 8.29% | 59,962,387 |
| 2016-08-26 | 2016-08-24 | 1.110 | 52,500,702 | -4,000 | 8.27% | 58,275,779 |
| 2016-08-25 | 2016-08-23 | 1.140 | 52,504,702 | +40,000 | 8.27% | 59,855,360 |
| 2016-08-24 | 2016-08-22 | 1.130 | 52,464,702 | +4,000 | 8.27% | 59,285,113 |
| 2016-08-23 | 2016-08-19 | 1.200 | 52,460,702 | -46,000 | 8.26% | 62,952,842 |
| 2016-08-19 | 2016-08-17 | 1.160 | 52,506,702 | -18,000 | 8.27% | 60,907,774 |
| 2016-08-18 | 2016-08-16 | 1.200 | 52,524,702 | -28,000 | 8.27% | 63,029,642 |
| 2016-08-17 | 2016-08-15 | 1.170 | 52,552,702 | -30,000 | 8.28% | 61,486,661 |
| 2016-08-16 | 2016-08-12 | 1.140 | 52,582,702 | +28,000 | 8.28% | 59,944,280 |
| 2016-08-15 | 2016-08-11 | 1.160 | 52,554,702 | +24,000 | 8.28% | 60,963,454 |
| 2016-08-12 | 2016-08-10 | 1.160 | 52,530,702 | -180,400 | 8.28% | 60,935,614 |
| 2016-08-11 | 2016-08-09 | 1.150 | 52,711,102 | -20,000 | 8.30% | 60,617,767 |
| 2016-08-10 | 2016-08-08 | 1.140 | 52,731,102 | -16,000 | 8.31% | 60,113,456 |
| 2016-08-09 | 2016-08-05 | 1.210 | 52,747,102 | +1,600 | 8.31% | 63,823,993 |
| 2016-08-05 | 2016-08-03 | 1.040 | 52,745,502 | +230,000 | 8.31% | 54,855,322 |
| 2016-08-03 | 2016-07-29 | 1.040 | 52,515,502 | -4,000 | 8.27% | 54,616,122 |
| 2016-08-01 | 2016-07-28 | 1.080 | 52,519,502 | -4,080 | 8.27% | 56,721,062 |
| 2016-07-29 | 2016-07-27 | 1.080 | 52,523,582 | -480 | 8.27% | 56,725,469 |
| 2016-07-27 | 2016-07-25 | 1.070 | 52,524,062 | -52,000 | 8.27% | 56,200,746 |
| 2016-07-25 | 2016-07-21 | 1.030 | 52,576,062 | -60,000 | 8.28% | 54,153,344 |
| 2016-07-18 | 2016-07-14 | 1.130 | 52,636,062 | +4,000 | 8.29% | 59,478,750 |
| 2016-07-15 | 2016-07-13 | 1.090 | 52,632,062 | -8,000 | 8.29% | 57,368,948 |
| 2016-07-14 | 2016-07-12 | 1.100 | 52,640,062 | +28,000 | 8.29% | 57,904,068 |
| 2016-07-13 | 2016-07-11 | 1.130 | 52,612,062 | +10,000 | 8.29% | 59,451,630 |
| 2016-07-12 | 2016-07-08 | 1.130 | 52,602,062 | -94,000 | 8.29% | 59,440,330 |
| 2016-07-11 | 2016-07-07 | 1.050 | 52,696,062 | -106,000 | 8.30% | 55,330,865 |
| 2016-07-07 | 2016-07-05 | 0.950 | 52,802,062 | -2,000 | 8.32% | 50,161,959 |
| 2016-07-06 | 2016-07-04 | 0.990 | 52,804,062 | -16,000 | 8.32% | 52,276,021 |
| 2016-07-05 | 2016-06-30 | 0.970 | 52,820,062 | -54,000 | 8.32% | 51,235,460 |
| 2016-07-04 | 2016-06-29 | 0.930 | 52,874,062 | -58,000 | 8.33% | 49,172,878 |
| 2016-06-30 | 2016-06-28 | 0.970 | 52,932,062 | -10,000 | 8.34% | 51,344,100 |
| 2016-06-29 | 2016-06-27 | 0.970 | 52,942,062 | -12,000 | 8.34% | 51,353,800 |
| 2016-06-28 | 2016-06-24 | 0.990 | 52,954,062 | +16,800 | 8.34% | 52,424,521 |
| 2016-06-27 | 2016-06-23 | 0.990 | 52,937,262 | +10,000 | 8.34% | 52,407,889 |
| 2016-06-23 | 2016-06-21 | 1.030 | 52,927,262 | -20,000 | 8.34% | 54,515,080 |
| 2016-06-21 | 2016-06-17 | 1.030 | 52,947,262 | -18,000 | 8.34% | 54,535,680 |
| 2016-06-20 | 2016-06-16 | 1.000 | 52,965,262 | -18,000 | 8.34% | 52,965,262 |
| 2016-06-17 | 2016-06-15 | 0.990 | 52,983,262 | +6,000 | 8.35% | 52,453,429 |
| 2016-06-16 | 2016-06-14 | 1.030 | 52,977,262 | +2,000 | 8.35% | 54,566,580 |
| 2016-06-13 | 2016-06-08 | 1.100 | 52,975,262 | -92,000 | 8.35% | 58,272,788 |
| 2016-06-10 | 2016-06-07 | 1.120 | 53,067,262 | +44,000 | 8.36% | 59,435,333 |
| 2016-06-07 | 2016-06-03 | 1.100 | 53,023,262 | -16,000 | 8.35% | 58,325,588 |
| 2016-06-06 | 2016-06-02 | 1.120 | 53,039,262 | +4,000 | 8.36% | 59,403,973 |
| 2016-06-02 | 2016-05-31 | 1.140 | 53,035,262 | -80 | 8.35% | 60,460,199 |
| 2016-06-01 | 2016-05-30 | 1.140 | 53,035,342 | +70,000 | 8.35% | 60,460,290 |
| 2016-05-31 | 2016-05-27 | 1.180 | 52,965,342 | -10,000 | 8.34% | 62,499,104 |
| 2016-05-26 | 2016-05-24 | 1.180 | 52,975,342 | +18,000 | 8.35% | 62,510,904 |
| 2016-05-24 | 2016-05-20 | 1.170 | 52,957,342 | +10,000 | 8.34% | 61,960,090 |
| 2016-05-19 | 2016-05-17 | 1.110 | 52,947,342 | -12,000 | 8.34% | 58,771,550 |
| 2016-05-17 | 2016-05-13 | 1.130 | 52,959,342 | -30,000 | 8.34% | 59,844,056 |
| 2016-05-16 | 2016-05-12 | 1.120 | 52,989,342 | -2,000 | 8.35% | 59,348,063 |
| 2016-05-13 | 2016-05-11 | 1.130 | 52,991,342 | +104,000 | 8.35% | 59,880,216 |
| 2016-05-12 | 2016-05-10 | 1.130 | 52,887,342 | +3,995 | 8.33% | 59,762,696 |
| 2016-05-11 | 2016-05-09 | 1.200 | 52,883,347 | -22,000 | 8.33% | 63,460,016 |
| 2016-05-10 | 2016-05-06 | 1.210 | 52,905,347 | -4,000 | 8.33% | 64,015,470 |
| 2016-05-09 | 2016-05-05 | 1.210 | 52,909,347 | -14,000 | 8.34% | 64,020,310 |
| 2016-05-06 | 2016-05-04 | 1.210 | 52,923,347 | -2,000 | 8.34% | 64,037,250 |
| 2016-05-05 | 2016-05-03 | 1.170 | 52,925,347 | +30,000 | 8.34% | 61,922,656 |
| 2016-05-04 | 2016-04-29 | 1.180 | 52,895,347 | +34,000 | 8.33% | 62,416,509 |
| 2016-05-03 | 2016-04-28 | 1.250 | 52,861,347 | +8,000 | 8.33% | 66,076,684 |
| 2016-04-28 | 2016-04-26 | 1.250 | 52,853,347 | +26,000 | 8.33% | 66,066,684 |
| 2016-04-27 | 2016-04-25 | 1.250 | 52,827,347 | -36,000 | 8.32% | 66,034,184 |
| 2016-04-26 | 2016-04-22 | 1.270 | 52,863,347 | +16,000 | 8.33% | 67,136,451 |
| 2016-04-25 | 2016-04-21 | 1.280 | 52,847,347 | -100,000 | 8.33% | 67,644,604 |
| 2016-04-22 | 2016-04-20 | 1.310 | 52,947,347 | -72,000 | 8.34% | 69,361,025 |
| 2016-04-21 | 2016-04-19 | 1.140 | 53,019,347 | +170,000 | 8.35% | 60,442,056 |
| 2016-04-20 | 2016-04-18 | 1.190 | 52,849,347 | -4,000 | 8.33% | 62,890,723 |
| 2016-04-19 | 2016-04-15 | 1.200 | 52,853,347 | +42,000 | 8.33% | 63,424,016 |
| 2016-04-18 | 2016-04-14 | 1.220 | 52,811,347 | +116,000 | 8.32% | 64,429,843 |
| 2016-04-15 | 2016-04-13 | 1.220 | 52,695,347 | +56,000 | 8.30% | 64,288,323 |
| 2016-04-14 | 2016-04-12 | 1.230 | 52,639,347 | +46,000 | 8.29% | 64,746,397 |
| 2016-04-12 | 2016-04-08 | 1.210 | 52,593,347 | -42,000 | 8.29% | 63,637,950 |
| 2016-04-11 | 2016-04-07 | 1.190 | 52,635,347 | +16,000 | 8.29% | 62,636,063 |
| 2016-04-08 | 2016-04-06 | 1.170 | 52,619,347 | +40,000 | 8.29% | 61,564,636 |
| 2016-04-07 | 2016-04-05 | 1.180 | 52,579,347 | -2,000 | 8.28% | 62,043,629 |
| 2016-04-06 | 2016-04-01 | 1.320 | 52,581,347 | +20,000 | 8.28% | 69,407,378 |
| 2016-04-05 | 2016-03-31 | 1.440 | 52,561,347 | -298,000 | 8.28% | 75,688,340 |
| 2016-04-01 | 2016-03-30 | 1.350 | 52,859,347 | +80,000 | 8.33% | 71,360,118 |
| 2016-03-31 | 2016-03-29 | 1.150 | 52,779,347 | -10,000 | 8.31% | 60,696,249 |
| 2016-03-30 | 2016-03-24 | 1.190 | 52,789,347 | -8,000 | 8.32% | 62,819,323 |
| 2016-03-29 | 2016-03-23 | 1.210 | 52,797,347 | +4,000 | 8.32% | 63,884,790 |
| 2016-03-23 | 2016-03-21 | 1.210 | 52,793,347 | +72,000 | 8.32% | 63,879,950 |
| 2016-03-22 | 2016-03-18 | 1.240 | 52,721,347 | +35,995 | 8.31% | 65,374,470 |
| 2016-03-21 | 2016-03-17 | 1.290 | 52,685,352 | +30,000 | 8.30% | 67,964,104 |
| 2016-03-17 | 2016-03-15 | 1.330 | 52,655,352 | -12,000 | 8.30% | 70,031,618 |
| 2016-03-16 | 2016-03-14 | 1.350 | 52,667,352 | -36,000 | 8.30% | 71,100,925 |
| 2016-03-15 | 2016-03-11 | 1.340 | 52,703,352 | -560 | 8.30% | 70,622,492 |
| 2016-03-14 | 2016-03-10 | 1.340 | 52,703,912 | +4,000 | 8.30% | 70,623,242 |
| 2016-03-11 | 2016-03-09 | 1.360 | 52,699,912 | +24,000 | 8.30% | 71,671,880 |
| 2016-03-10 | 2016-03-08 | 1.400 | 52,675,912 | +56,000 | 8.30% | 73,746,277 |
| 2016-03-09 | 2016-03-07 | 1.400 | 52,619,912 | -56,000 | 8.29% | 73,667,877 |
| 2016-03-08 | 2016-03-04 | 1.410 | 52,675,912 | +2,000 | 8.30% | 74,273,036 |
| 2016-03-07 | 2016-03-03 | 1.400 | 52,673,912 | -140,000 | 8.30% | 73,743,477 |
| 2016-03-03 | 2016-03-01 | 1.380 | 52,813,912 | -72,000 | 8.32% | 72,883,199 |
| 2016-03-02 | 2016-02-29 | 1.430 | 52,885,912 | -40,000 | 8.33% | 75,626,854 |
| 2016-03-01 | 2016-02-26 | 1.500 | 52,925,912 | -10,000 | 8.34% | 79,388,868 |
| 2016-02-29 | 2016-02-25 | 1.500 | 52,935,912 | +83,600 | 8.34% | 79,403,868 |
| 2016-02-26 | 2016-02-24 | 1.470 | 52,852,312 | -92,000 | 8.33% | 77,692,899 |
| 2016-02-25 | 2016-02-23 | 1.380 | 52,944,312 | +247,680 | 8.34% | 73,063,151 |
| 2016-02-24 | 2016-02-22 | 1.440 | 52,696,632 | +368,000 | 8.30% | 75,883,150 |
| 2015-12-01 | 2015-11-27 | 1.730 | 52,328,632 | +120,000 | 8.24% | 90,528,533 |
| 2015-11-30 | 2015-11-26 | 1.830 | 52,208,632 | +124,000 | 8.22% | 95,541,797 |
| 2015-11-27 | 2015-11-25 | 1.850 | 52,084,632 | +290,000 | 8.21% | 96,356,569 |
| 2015-11-26 | 2015-11-24 | 1.740 | 51,794,632 | +282,000 | 8.16% | 90,122,660 |
| 2015-11-25 | 2015-11-23 | 1.710 | 51,512,632 | +582,000 | 8.12% | 88,086,601 |
| 2015-11-24 | 2015-11-20 | 1.700 | 50,930,632 | +130,000 | 8.02% | 86,582,074 |
| 2015-11-23 | 2015-11-19 | 1.690 | 50,800,632 | -209,200 | 8.00% | 85,853,068 |
| 2015-11-20 | 2015-11-18 | 1.610 | 51,009,832 | -374,000 | 8.04% | 82,125,830 |
| 2015-11-18 | 2015-11-16 | 1.500 | 51,383,832 | -14,000 | 8.09% | 77,075,748 |
| 2015-11-17 | 2015-11-13 | 1.530 | 51,397,832 | +22,000 | 8.10% | 78,638,683 |
| 2015-11-12 | 2015-11-10 | 1.530 | 51,375,832 | -310,000 | 8.09% | 78,605,023 |
| 2015-11-11 | 2015-11-09 | 1.540 | 51,685,832 | -52,000 | 8.14% | 79,596,181 |
| 2015-11-10 | 2015-11-06 | 1.510 | 51,737,832 | -74,000 | 8.15% | 78,124,126 |
| 2015-11-06 | 2015-11-04 | 1.550 | 51,811,832 | -36,000 | 8.16% | 80,308,340 |
| 2015-11-05 | 2015-11-03 | 1.540 | 51,847,832 | -52,402 | 8.17% | 79,845,661 |
| 2015-11-04 | 2015-11-02 | 1.550 | 51,900,234 | +146,000 | 8.18% | 80,445,363 |
| 2015-11-03 | 2015-10-30 | 1.530 | 51,754,234 | +20,000 | 8.15% | 79,183,978 |
| 2015-10-30 | 2015-10-28 | 1.570 | 51,734,234 | -11,600 | 8.15% | 81,222,747 |
| 2015-10-29 | 2015-10-27 | 1.480 | 51,745,834 | -34,000 | 8.15% | 76,583,834 |
| 2015-10-28 | 2015-10-26 | 1.480 | 51,779,834 | +80,000 | 8.16% | 76,634,154 |
| 2015-10-27 | 2015-10-23 | 1.480 | 51,699,834 | +54,000 | 8.14% | 76,515,754 |
| 2015-10-26 | 2015-10-22 | 1.450 | 51,645,834 | +64,000 | 8.14% | 74,886,459 |
| 2015-10-22 | 2015-10-19 | 1.550 | 51,581,834 | -82 | 8.13% | 79,951,843 |
| 2015-10-20 | 2015-10-16 | 1.500 | 51,581,916 | -174,000 | 8.13% | 77,372,874 |
| 2015-10-19 | 2015-10-15 | 1.530 | 51,755,916 | +50,000 | 8.15% | 79,186,551 |
| 2015-10-15 | 2015-10-13 | 1.470 | 51,705,916 | -84,000 | 8.15% | 76,007,697 |
| 2015-10-14 | 2015-10-12 | 1.490 | 51,789,916 | +97,971 | 8.16% | 77,166,975 |
| 2015-10-13 | 2015-10-09 | 1.540 | 51,691,945 | +82,000 | 8.14% | 79,605,595 |
| 2015-10-12 | 2015-10-08 | 1.500 | 51,609,945 | -120,000 | 8.13% | 77,414,918 |
| 2015-10-09 | 2015-10-07 | 1.450 | 51,729,945 | +62,923 | 8.15% | 75,008,420 |
| 2015-10-08 | 2015-10-06 | 1.460 | 51,667,022 | +102,000 | 8.14% | 75,433,852 |
| 2015-10-06 | 2015-10-02 | 1.570 | 51,565,022 | +6,000 | 8.12% | 80,957,085 |
| 2015-10-05 | 2015-09-30 | 1.570 | 51,559,022 | -42,000 | 8.12% | 80,947,665 |
| 2015-10-02 | 2015-09-29 | 1.590 | 51,601,022 | -2 | 8.13% | 82,045,625 |
| 2015-09-30 | 2015-09-25 | 1.580 | 51,601,024 | -4,000 | 8.13% | 81,529,618 |
| 2015-09-29 | 2015-09-24 | 1.640 | 51,605,024 | -504,000 | 8.13% | 84,632,239 |
| 2015-09-25 | 2015-09-23 | 1.720 | 52,109,024 | -288,000 | 8.21% | 89,627,521 |
| 2015-09-24 | 2015-09-22 | 1.720 | 52,397,024 | -168,000 | 8.25% | 90,122,881 |
| 2015-09-23 | 2015-09-21 | 1.700 | 52,565,024 | +228,000 | 8.28% | 89,360,541 |
| 2015-09-22 | 2015-09-18 | 1.820 | 52,337,024 | +380,000 | 8.24% | 95,253,384 |
| 2015-09-21 | 2015-09-17 | 1.730 | 51,957,024 | +150,160 | 8.19% | 89,885,652 |
| 2015-09-18 | 2015-09-16 | 1.700 | 51,806,864 | +310,000 | 8.16% | 88,071,669 |
| 2015-09-17 | 2015-09-15 | 1.650 | 51,496,864 | +1,188,000 | 8.11% | 84,969,826 |
| 2015-09-15 | 2015-09-11 | 1.630 | 50,308,864 | -180,000 | 7.93% | 82,003,448 |
| 2015-09-14 | 2015-09-10 | 1.640 | 50,488,864 | -1,566,000 | 7.95% | 82,801,737 |
| 2015-09-11 | 2015-09-09 | 1.610 | 52,054,864 | -15,600 | 8.20% | 83,808,331 |
| 2015-09-10 | 2015-09-08 | 1.550 | 52,070,464 | +98,000 | 8.20% | 80,709,219 |
| 2015-09-09 | 2015-09-07 | 1.500 | 51,972,464 | -134,000 | 8.19% | 77,958,696 |
| 2015-09-07 | 2015-09-02 | 1.350 | 52,106,464 | -24,000 | 8.21% | 70,343,726 |
| 2015-09-04 | 2015-09-01 | 1.340 | 52,130,464 | +58,000 | 8.21% | 69,854,822 |
| 2015-09-02 | 2015-08-31 | 1.380 | 52,072,464 | +36,000 | 8.20% | 71,860,000 |
| 2015-09-01 | 2015-08-28 | 1.480 | 52,036,464 | +44,000 | 8.20% | 77,013,967 |
| 2015-08-31 | 2015-08-27 | 1.420 | 51,992,464 | -9,280 | 8.19% | 73,829,299 |
| 2015-08-27 | 2015-08-25 | 1.250 | 52,001,744 | +394,000 | 8.19% | 65,002,180 |
| 2015-08-26 | 2015-08-24 | 1.290 | 51,607,744 | +260,000 | 8.13% | 66,573,990 |
| 2015-08-25 | 2015-08-21 | 1.480 | 51,347,744 | -24,480 | 8.09% | 75,994,661 |
| 2015-08-24 | 2015-08-20 | 1.500 | 51,372,224 | +40,000 | 8.09% | 77,058,336 |
| 2015-08-21 | 2015-08-19 | 1.550 | 51,332,224 | -22,000 | 8.09% | 79,564,947 |
| 2015-08-20 | 2015-08-18 | 1.660 | 51,354,224 | -190,000 | 8.09% | 85,248,012 |
| 2015-08-19 | 2015-08-17 | 1.680 | 51,544,224 | +99,600 | 8.12% | 86,594,296 |
| 2015-08-18 | 2015-08-14 | 1.610 | 51,444,624 | -810,000 | 8.10% | 82,825,845 |
| 2015-08-14 | 2015-08-12 | 1.440 | 52,254,624 | -32,000 | 8.23% | 75,246,659 |
| 2015-08-13 | 2015-08-11 | 1.510 | 52,286,624 | -232,000 | 8.24% | 78,952,802 |
| 2015-08-12 | 2015-08-10 | 1.480 | 52,518,624 | -102,000 | 8.27% | 77,727,564 |
| 2015-08-11 | 2015-08-07 | 1.420 | 52,620,624 | +20,000 | 8.29% | 74,721,286 |
| 2015-08-10 | 2015-08-06 | 1.420 | 52,600,624 | -94,000 | 8.29% | 74,692,886 |
| 2015-08-07 | 2015-08-05 | 1.360 | 52,694,624 | +2,000 | 8.30% | 71,664,689 |
| 2015-08-06 | 2015-08-04 | 1.320 | 52,692,624 | +2,000 | 8.30% | 69,554,264 |
| 2015-08-05 | 2015-08-03 | 1.300 | 52,690,624 | +754,000 | 8.30% | 68,497,811 |
| 2015-08-04 | 2015-07-31 | 1.410 | 51,936,624 | -10,000 | 8.18% | 73,230,640 |
| 2015-08-03 | 2015-07-30 | 1.440 | 51,946,624 | -118,000 | 8.18% | 74,803,139 |
| 2015-07-31 | 2015-07-29 | 1.410 | 52,064,624 | -158,560 | 8.20% | 73,411,120 |
| 2015-07-30 | 2015-07-28 | 1.370 | 52,223,184 | +221,360 | 8.23% | 71,545,762 |
| 2015-07-29 | 2015-07-27 | 1.370 | 52,001,824 | +147,752 | 8.19% | 71,242,499 |
| 2015-07-28 | 2015-07-24 | 1.410 | 51,854,072 | +28,000 | 8.17% | 73,114,242 |
| 2015-07-27 | 2015-07-23 | 1.390 | 51,826,072 | +228,000 | 8.16% | 72,038,240 |
| 2015-07-24 | 2015-07-22 | 1.330 | 51,598,072 | +78,000 | 8.13% | 68,625,436 |
| 2015-07-23 | 2015-07-21 | 1.250 | 51,520,072 | +20,000 | 8.12% | 64,400,090 |
| 2015-07-22 | 2015-07-20 | 1.200 | 51,500,072 | +38,000 | 8.11% | 61,800,086 |
| 2015-07-21 | 2015-07-17 | 1.230 | 51,462,072 | -6,000 | 8.11% | 63,298,349 |
| 2015-07-20 | 2015-07-16 | 1.190 | 51,468,072 | -12,000 | 8.11% | 61,247,006 |
| 2015-07-17 | 2015-07-15 | 1.080 | 51,480,072 | -130,000 | 8.11% | 55,598,478 |
| 2015-07-16 | 2015-07-14 | 1.160 | 51,610,072 | +19,520 | 8.13% | 59,867,684 |
| 2015-07-15 | 2015-07-13 | 1.220 | 51,590,552 | -66,000 | 8.13% | 62,940,473 |
| 2015-07-14 | 2015-07-10 | 0.990 | 51,656,552 | -144,640 | 8.14% | 51,139,986 |
| 2015-07-13 | 2015-07-09 | 0.900 | 51,801,192 | +73,600 | 8.16% | 46,621,073 |
| 2015-07-10 | 2015-07-08 | 0.810 | 51,727,592 | +10,000 | 8.15% | 41,899,350 |
| 2015-07-09 | 2015-07-07 | 0.900 | 51,717,592 | +9,920 | 8.15% | 46,545,833 |
| 2015-07-08 | 2015-07-06 | 0.940 | 51,707,672 | +532,000 | 8.15% | 48,605,212 |
| 2015-07-07 | 2015-07-03 | 1.180 | 51,175,672 | +204,000 | 8.06% | 60,387,293 |
| 2015-07-03 | 2015-06-30 | 1.260 | 50,971,672 | +150,000 | 8.03% | 64,224,307 |
| 2015-07-02 | 2015-06-29 | 1.240 | 50,821,672 | +478,000 | 8.01% | 63,018,873 |
| 2015-06-30 | 2015-06-26 | 1.300 | 50,343,672 | +278,000 | 7.93% | 65,446,774 |
| 2015-06-29 | 2015-06-25 | 1.350 | 50,065,672 | +106,000 | 7.89% | 67,588,657 |
| 2015-06-26 | 2015-06-24 | 1.360 | 49,959,672 | +148,000 | 7.87% | 67,945,154 |
| 2015-06-25 | 2015-06-23 | 1.340 | 49,811,672 | -110,000 | 7.85% | 66,747,640 |
| 2015-06-24 | 2015-06-22 | 1.380 | 49,921,672 | -166,000 | 7.86% | 68,891,907 |
| 2015-06-23 | 2015-06-19 | 1.350 | 50,087,672 | -30,240 | 7.89% | 67,618,357 |
| 2015-06-22 | 2015-06-18 | 1.390 | 50,117,912 | -8,000 | 7.90% | 69,663,898 |
| 2015-06-19 | 2015-06-17 | 1.420 | 50,125,912 | -216,800 | 7.90% | 71,178,795 |
| 2015-06-18 | 2015-06-16 | 1.340 | 50,342,712 | -322,000 | 7.93% | 67,459,234 |
| 2015-06-17 | 2015-06-15 | 1.380 | 50,664,712 | +5,120 | 7.98% | 69,917,303 |
| 2015-06-16 | 2015-06-12 | 1.360 | 50,659,592 | -80,000 | 7.98% | 68,897,045 |
| 2015-06-15 | 2015-06-11 | 1.350 | 50,739,592 | -30,000 | 7.99% | 68,498,449 |
| 2015-06-11 | 2015-06-09 | 1.370 | 50,769,592 | +94,000 | 8.00% | 69,554,341 |
| 2015-06-10 | 2015-06-08 | 1.350 | 50,675,592 | +226,000 | 7.98% | 68,412,049 |
| 2015-06-09 | 2015-06-05 | 1.400 | 50,449,592 | +80,638 | 7.95% | 70,629,429 |
| 2015-06-08 | 2015-06-04 | 1.390 | 50,368,954 | +330,000 | 7.93% | 70,012,846 |
| 2015-06-05 | 2015-06-03 | 1.380 | 50,038,954 | -79,120 | 7.88% | 69,053,757 |
| 2015-06-04 | 2015-06-02 | 1.450 | 50,118,074 | +2,000 | 7.90% | 72,671,207 |
| 2015-06-03 | 2015-06-01 | 1.360 | 50,116,074 | +65,200 | 7.90% | 68,157,861 |
| 2015-06-02 | 2015-05-29 | 1.350 | 50,050,874 | -44,400 | 7.88% | 67,568,680 |
| 2015-06-01 | 2015-05-28 | 1.310 | 50,095,274 | +204,000 | 7.89% | 65,624,809 |
| 2015-05-29 | 2015-05-27 | 1.330 | 49,891,274 | +152,000 | 7.86% | 66,355,394 |
| 2015-05-28 | 2015-05-26 | 1.360 | 49,739,274 | +98,800 | 7.84% | 67,645,413 |
| 2015-05-27 | 2015-05-22 | 1.400 | 49,640,474 | -44,000 | 7.82% | 69,496,664 |
| 2015-05-26 | 2015-05-21 | 1.390 | 49,684,474 | -10,000 | 7.83% | 69,061,419 |
| 2015-05-22 | 2015-05-20 | 1.360 | 49,694,474 | +150,000 | 7.83% | 67,584,485 |
| 2015-05-21 | 2015-05-19 | 1.410 | 49,544,474 | -16,800 | 7.80% | 69,857,708 |
| 2015-05-20 | 2015-05-18 | 1.400 | 49,561,274 | -30,000 | 7.81% | 69,385,784 |
| 2015-05-19 | 2015-05-15 | 1.400 | 49,591,274 | -24,800 | 7.81% | 69,427,784 |
| 2015-05-15 | 2015-05-13 | 1.370 | 49,616,074 | +118,000 | 7.82% | 67,974,021 |
| 2015-05-14 | 2015-05-12 | 1.370 | 49,498,074 | +268,000 | 7.80% | 67,812,361 |
| 2015-05-13 | 2015-05-11 | 1.410 | 49,230,074 | +518,000 | 7.76% | 69,414,404 |
| 2015-05-12 | 2015-05-08 | 1.440 | 48,712,074 | -32,400 | 7.67% | 70,145,387 |
| 2015-05-08 | 2015-05-06 | 1.400 | 48,744,474 | +48,320 | 7.68% | 68,242,264 |
| 2015-05-07 | 2015-05-05 | 1.410 | 48,696,154 | +40,000 | 7.67% | 68,661,577 |
| 2015-05-06 | 2015-05-04 | 1.460 | 48,656,154 | +97,760 | 7.67% | 71,037,985 |
| 2015-05-05 | 2015-04-30 | 1.490 | 48,558,394 | -206,160 | 7.65% | 72,352,007 |
| 2015-05-04 | 2015-04-29 | 1.300 | 48,764,554 | +28,000 | 7.68% | 63,393,920 |
| 2015-04-30 | 2015-04-28 | 1.310 | 48,736,554 | +29,680 | 7.68% | 63,844,886 |
| 2015-04-29 | 2015-04-27 | 1.300 | 48,706,874 | +296,000 | 7.67% | 63,318,936 |
| 2015-04-28 | 2015-04-24 | 1.300 | 48,410,874 | +4,000 | 7.63% | 62,934,136 |
| 2015-04-27 | 2015-04-23 | 1.300 | 48,406,874 | -20,165 | 7.63% | 62,928,936 |
| 2015-04-24 | 2015-04-22 | 1.330 | 48,427,039 | +190,000 | 7.63% | 64,407,962 |
| 2015-04-23 | 2015-04-21 | 1.330 | 48,237,039 | +230,000 | 7.60% | 64,155,262 |
| 2015-04-22 | 2015-04-20 | 1.260 | 48,007,039 | -248 | 7.56% | 60,488,869 |
| 2015-04-21 | 2015-04-17 | 1.300 | 48,007,287 | +3,838 | 7.56% | 62,409,473 |
| 2015-04-20 | 2015-04-16 | 1.320 | 48,003,449 | +14,000 | 7.56% | 63,364,553 |
| 2015-04-17 | 2015-04-15 | 1.330 | 47,989,449 | +94,000 | 7.56% | 63,825,967 |
| 2015-04-16 | 2015-04-14 | 1.340 | 47,895,449 | -54,640 | 7.55% | 64,179,902 |
| 2015-04-15 | 2015-04-13 | 1.380 | 47,950,089 | +176,800 | 7.55% | 66,171,123 |
| 2015-04-13 | 2015-04-09 | 1.360 | 47,773,289 | +430,000 | 7.53% | 64,971,673 |
| 2015-04-10 | 2015-04-08 | 1.360 | 47,343,289 | +442,000 | 7.46% | 64,386,873 |
| 2015-04-09 | 2015-04-02 | 1.450 | 46,901,289 | -11,600 | 7.39% | 68,006,869 |
| 2015-04-08 | 2015-04-01 | 1.500 | 46,912,889 | -290,000 | 7.39% | 70,369,334 |
| 2015-04-02 | 2015-03-31 | 1.430 | 47,202,889 | +77,600 | 7.44% | 67,500,131 |
| 2015-04-01 | 2015-03-30 | 1.420 | 47,125,289 | -8,640 | 7.42% | 66,917,910 |
| 2015-03-31 | 2015-03-27 | 1.410 | 47,133,929 | +71,600 | 7.43% | 66,458,840 |
| 2015-03-30 | 2015-03-26 | 1.450 | 47,062,329 | +95,200 | 7.41% | 68,240,377 |
| 2015-03-27 | 2015-03-25 | 1.500 | 46,967,129 | -208,000 | 7.40% | 70,450,694 |
| 2015-03-25 | 2015-03-23 | 1.250 | 47,175,129 | -32,000 | 7.43% | 58,968,911 |
| 2015-03-24 | 2015-03-20 | 1.350 | 47,207,129 | -62,000 | 7.44% | 63,729,624 |
| 2015-03-23 | 2015-03-19 | 1.390 | 47,269,129 | -366,888 | 7.45% | 65,704,089 |
| 2015-03-19 | 2015-03-17 | 1.060 | 47,636,017 | -165 | 7.50% | 50,494,178 |
| 2015-03-17 | 2015-03-13 | 1.050 | 47,636,182 | -8,000 | 7.50% | 50,017,991 |
| 2015-03-16 | 2015-03-12 | 1.100 | 47,644,182 | +30,000 | 7.51% | 52,408,600 |
| 2015-03-13 | 2015-03-11 | 1.070 | 47,614,182 | -8,000 | 7.50% | 50,947,175 |
| 2015-03-11 | 2015-03-09 | 1.020 | 47,622,182 | -50,000 | 7.50% | 48,574,626 |
| 2015-03-10 | 2015-03-06 | 1.030 | 47,672,182 | -100,000 | 7.51% | 49,102,347 |
| 2015-03-05 | 2015-03-03 | 1.120 | 47,772,182 | -178,000 | 7.53% | 53,504,844 |
| 2015-03-04 | 2015-03-02 | 1.140 | 47,950,182 | -14 | 7.55% | 54,663,207 |
| 2015-03-02 | 2015-02-26 | 1.140 | 47,950,196 | -10,000 | 7.55% | 54,663,223 |
| 2015-02-24 | 2015-02-18 | 1.200 | 47,960,196 | +136,000 | 7.56% | 57,552,235 |
| 2015-02-17 | 2015-02-13 | 1.180 | 47,824,196 | -10,000 | 7.53% | 56,432,551 |
| 2015-02-12 | 2015-02-10 | 1.170 | 47,834,196 | +20,000 | 7.54% | 55,966,009 |
| 2015-02-11 | 2015-02-09 | 1.160 | 47,814,196 | +106,000 | 7.53% | 55,464,467 |
| 2015-02-10 | 2015-02-06 | 1.200 | 47,708,196 | +24,000 | 7.52% | 57,249,835 |
| 2015-02-09 | 2015-02-05 | 1.230 | 47,684,196 | -16,000 | 7.51% | 58,651,561 |
| 2015-02-05 | 2015-02-03 | 1.230 | 47,700,196 | +6,000 | 7.51% | 58,671,241 |
| 2015-02-04 | 2015-02-02 | 1.170 | 47,694,196 | -248 | 7.51% | 55,802,209 |
| 2015-02-03 | 2015-01-30 | 1.210 | 47,694,444 | +6,000 | 7.51% | 57,710,277 |
| 2015-02-02 | 2015-01-29 | 1.220 | 47,688,444 | +30,000 | 7.51% | 58,179,902 |
| 2015-01-30 | 2015-01-28 | 1.150 | 47,658,444 | -14,000 | 7.51% | 54,807,211 |
| 2015-01-29 | 2015-01-27 | 1.210 | 47,672,444 | -30,400 | 7.51% | 57,683,657 |
| 2015-01-28 | 2015-01-26 | 1.210 | 47,702,844 | -6,000 | 7.51% | 57,720,441 |
| 2015-01-23 | 2015-01-21 | 1.270 | 47,708,844 | -75,600 | 7.52% | 60,590,232 |
| 2015-01-22 | 2015-01-20 | 1.210 | 47,784,444 | +18,000 | 7.53% | 57,819,177 |
| 2015-01-21 | 2015-01-19 | 1.180 | 47,766,444 | +106,000 | 7.52% | 56,364,404 |
| 2015-01-20 | 2015-01-16 | 1.250 | 47,660,444 | -6,000 | 7.51% | 59,575,555 |
| 2015-01-19 | 2015-01-15 | 1.270 | 47,666,444 | -480 | 7.51% | 60,536,384 |
| 2015-01-16 | 2015-01-14 | 1.250 | 47,666,924 | +10,000 | 7.51% | 59,583,655 |
| 2015-01-15 | 2015-01-13 | 1.230 | 47,656,924 | +16,000 | 7.51% | 58,618,017 |
| 2015-01-14 | 2015-01-12 | 1.300 | 47,640,924 | +10,000 | 7.51% | 61,933,201 |
| 2015-01-13 | 2015-01-09 | 1.380 | 47,630,924 | -74,000 | 7.50% | 65,730,675 |
| 2015-01-12 | 2015-01-08 | 1.400 | 47,704,924 | +278,000 | 7.52% | 66,786,894 |
| 2015-01-09 | 2015-01-07 | 1.420 | 47,426,924 | +18,000 | 7.47% | 67,346,232 |
| 2015-01-08 | 2015-01-06 | 1.450 | 47,408,924 | +56,000 | 7.47% | 68,742,940 |
| 2015-01-07 | 2015-01-05 | 1.480 | 47,352,924 | +140,000 | 7.46% | 70,082,328 |
| 2015-01-06 | 2015-01-02 | 1.550 | 47,212,924 | +60,000 | 7.44% | 73,180,032 |
| 2015-01-05 | 2014-12-31 | 1.540 | 47,152,924 | -46,000 | 7.43% | 72,615,503 |
| 2015-01-02 | 2014-12-29 | 1.570 | 47,198,924 | +499,520 | 7.44% | 74,102,311 |
| 2014-12-30 | 2014-12-24 | 1.460 | 46,699,404 | +8,000 | 7.36% | 68,181,130 |
| 2014-12-29 | 2014-12-22 | 1.500 | 46,691,404 | +114,000 | 7.36% | 70,037,106 |
| 2014-12-23 | 2014-12-19 | 1.490 | 46,577,404 | +278,000 | 7.34% | 69,400,332 |
| 2014-12-22 | 2014-12-18 | 1.560 | 46,299,404 | +500,000 | 7.29% | 72,227,070 |
| 2014-12-19 | 2014-12-17 | 1.690 | 45,799,404 | -116,400 | 7.21% | 77,400,993 |
| 2014-12-18 | 2014-12-16 | 1.710 | 45,915,804 | -76,000 | 7.23% | 78,516,025 |
| 2014-12-17 | 2014-12-15 | 1.710 | 45,991,804 | -2,082 | 7.25% | 78,645,985 |
| 2014-12-16 | 2014-12-12 | 1.750 | 45,993,886 | +20,000 | 7.25% | 80,489,300 |
| 2014-12-15 | 2014-12-11 | 1.730 | 45,973,886 | +48,000 | 7.24% | 79,534,823 |
| 2014-12-12 | 2014-12-10 | 1.780 | 45,925,886 | +60,000 | 7.23% | 81,748,077 |
| 2014-12-11 | 2014-12-09 | 1.790 | 45,865,886 | -100,400 | 7.23% | 82,099,936 |
| 2014-12-10 | 2014-12-08 | 1.800 | 45,966,286 | +94,000 | 7.24% | 82,739,315 |
| 2014-12-09 | 2014-12-05 | 1.780 | 45,872,286 | -90,000 | 7.23% | 81,652,669 |
| 2014-12-05 | 2014-12-03 | 1.800 | 45,962,286 | +34,000 | 7.24% | 82,732,115 |
| 2014-12-04 | 2014-12-02 | 1.810 | 45,928,286 | +238,000 | 7.24% | 83,130,198 |
| 2014-12-03 | 2014-12-01 | 1.750 | 45,690,286 | +46,000 | 7.20% | 79,958,000 |
| 2014-12-02 | 2014-11-28 | 1.830 | 45,644,286 | -108,000 | 7.19% | 83,529,043 |
| 2014-12-01 | 2014-11-27 | 1.800 | 45,752,286 | +188,000 | 7.21% | 82,354,115 |
| 2014-11-28 | 2014-11-26 | 1.880 | 45,564,286 | +20,000 | 7.18% | 85,660,858 |
| 2014-11-27 | 2014-11-25 | 1.880 | 45,544,286 | -34,720 | 7.17% | 85,623,258 |
| 2014-11-26 | 2014-11-24 | 1.800 | 45,579,006 | -81,840 | 7.18% | 82,042,211 |
| 2014-11-25 | 2014-11-21 | 1.760 | 45,660,846 | -8,000 | 7.19% | 80,363,089 |
| 2014-11-24 | 2014-11-20 | 1.700 | 45,668,846 | +10,000 | 7.19% | 77,637,038 |
| 2014-11-21 | 2014-11-19 | 1.750 | 45,658,846 | -186,000 | 7.19% | 79,902,980 |
| 2014-11-20 | 2014-11-18 | 1.710 | 45,844,846 | -744,000 | 7.22% | 78,394,687 |
| 2014-11-19 | 2014-11-17 | 1.780 | 46,588,846 | -44,000 | 7.34% | 82,928,146 |
| 2014-11-18 | 2014-11-14 | 1.850 | 46,632,846 | +148,000 | 7.35% | 86,270,765 |
| 2014-11-17 | 2014-11-13 | 1.880 | 46,484,846 | +59,520 | 7.32% | 87,391,510 |
| 2014-11-14 | 2014-11-12 | 1.900 | 46,425,326 | -146,000 | 7.31% | 88,208,119 |
| 2014-11-13 | 2014-11-11 | 1.890 | 46,571,326 | -40,000 | 7.34% | 88,019,806 |
| 2014-11-12 | 2014-11-10 | 1.900 | 46,611,326 | +116,000 | 7.34% | 88,561,519 |
| 2014-11-11 | 2014-11-07 | 1.980 | 46,495,326 | +345,920 | 7.32% | 92,060,745 |
| 2014-11-10 | 2014-11-06 | 1.990 | 46,149,406 | +208,000 | 7.27% | 91,837,318 |
| 2014-11-07 | 2014-11-05 | 1.940 | 45,941,406 | -90,000 | 7.24% | 89,126,328 |
| 2014-11-06 | 2014-11-04 | 1.860 | 46,031,406 | +115,200 | 7.25% | 85,618,415 |
| 2014-11-05 | 2014-11-03 | 1.880 | 45,916,206 | -351,280 | 7.23% | 86,322,467 |
| 2014-11-04 | 2014-10-31 | 1.830 | 46,267,486 | +468,000 | 7.29% | 84,669,499 |
| 2014-11-03 | 2014-10-30 | 1.990 | 45,799,486 | -70,654 | 7.22% | 91,140,977 |
| 2014-10-31 | 2014-10-29 | 1.920 | 45,870,140 | -116,400 | 7.23% | 88,070,669 |
| 2014-10-30 | 2014-10-28 | 1.780 | 45,986,540 | +256,000 | 7.64% | 81,856,041 |
| 2014-10-29 | 2014-10-27 | 1.730 | 45,730,540 | +200,480 | 7.60% | 79,113,834 |
| 2014-10-28 | 2014-10-24 | 1.750 | 45,530,060 | -262,000 | 7.57% | 79,677,605 |
| 2014-10-27 | 2014-10-23 | 1.810 | 45,792,060 | +266,960 | 7.61% | 82,883,629 |
| 2014-10-24 | 2014-10-22 | 1.770 | 45,525,100 | +59,752 | 7.57% | 80,579,427 |
| 2014-10-23 | 2014-10-21 | 1.720 | 45,465,348 | +71,420 | 7.56% | 78,200,399 |
| 2014-10-22 | 2014-10-20 | 1.710 | 45,393,928 | +12,000 | 7.55% | 77,623,617 |
| 2014-10-21 | 2014-10-17 | 1.770 | 45,381,928 | -52,000 | 7.54% | 80,326,013 |
| 2014-10-20 | 2014-10-16 | 1.770 | 45,433,928 | +44,400 | 7.55% | 80,418,053 |
| 2014-10-17 | 2014-10-15 | 1.920 | 45,389,528 | -99,374 | 7.55% | 87,147,894 |
| 2014-10-16 | 2014-10-14 | 1.800 | 45,488,902 | -90,800 | 7.56% | 81,880,024 |
| 2014-10-15 | 2014-10-13 | 1.470 | 45,579,702 | +165,200 | 7.58% | 67,002,162 |
| 2014-10-14 | 2014-10-10 | 1.240 | 45,414,502 | +22,400 | 7.55% | 56,313,982 |
| 2014-10-13 | 2014-10-09 | 1.240 | 45,392,102 | -6,000 | 7.55% | 56,286,206 |
| 2014-10-10 | 2014-10-08 | 1.190 | 45,398,102 | +28,000 | 7.55% | 54,023,741 |
| 2014-10-09 | 2014-10-07 | 1.220 | 45,370,102 | -12,000 | 7.54% | 55,351,524 |
| 2014-10-08 | 2014-10-06 | 1.230 | 45,382,102 | +21,600 | 7.54% | 55,819,985 |
| 2014-10-07 | 2014-10-03 | 1.250 | 45,360,502 | +20,000 | 7.54% | 56,700,628 |
| 2014-10-03 | 2014-09-29 | 1.210 | 45,340,502 | +348,000 | 7.54% | 54,862,007 |
| 2014-09-29 | 2014-09-25 | 1.220 | 44,992,502 | +200,000 | 7.48% | 54,890,852 |
| 2014-09-26 | 2014-09-24 | 1.230 | 44,792,502 | -2,000 | 7.45% | 55,094,777 |
| 2014-09-25 | 2014-09-23 | 1.210 | 44,794,502 | +79,760 | 7.45% | 54,201,347 |
| 2014-09-24 | 2014-09-22 | 1.230 | 44,714,742 | +20,000 | 7.43% | 54,999,133 |
| 2014-09-19 | 2014-09-17 | 1.230 | 44,694,742 | -34,000 | 7.43% | 54,974,533 |
| 2014-09-16 | 2014-09-12 | 1.260 | 44,728,742 | +68,000 | 7.44% | 56,358,215 |
| 2014-09-12 | 2014-09-10 | 1.220 | 44,660,742 | -14,000 | 7.42% | 54,486,105 |
| 2014-09-11 | 2014-09-08 | 1.220 | 44,674,742 | -8,000 | 7.43% | 54,503,185 |
| 2014-09-08 | 2014-09-04 | 1.210 | 44,682,742 | +18,000 | 7.43% | 54,066,118 |
| 2014-09-05 | 2014-09-03 | 1.260 | 44,664,742 | +293,020 | 7.42% | 56,277,575 |
| 2014-09-04 | 2014-09-02 | 1.250 | 44,371,722 | +44,800 | 7.38% | 55,464,652 |
| 2014-09-02 | 2014-08-29 | 1.250 | 44,326,922 | +14,000 | 7.37% | 55,408,652 |
| 2014-09-01 | 2014-08-28 | 1.250 | 44,312,922 | -16,005 | 7.37% | 55,391,152 |
| 2014-08-29 | 2014-08-27 | 1.250 | 44,328,927 | +19,552 | 7.37% | 55,411,159 |
| 2014-08-28 | 2014-08-26 | 1.200 | 44,309,375 | +66,000 | 7.37% | 53,171,250 |
| 2014-08-27 | 2014-08-25 | 1.260 | 44,243,375 | +111,760 | 7.35% | 55,746,652 |
| 2014-08-26 | 2014-08-22 | 1.180 | 44,131,615 | +94,000 | 7.34% | 52,075,306 |
| 2014-08-25 | 2014-08-21 | 1.140 | 44,037,615 | +24,400 | 7.32% | 50,202,881 |
| 2014-08-22 | 2014-08-20 | 1.200 | 44,013,215 | +290,000 | 7.32% | 52,815,858 |
| 2014-08-21 | 2014-08-19 | 1.200 | 43,723,215 | +160,000 | 7.27% | 52,467,858 |
| 2014-08-20 | 2014-08-18 | 1.190 | 43,563,215 | +50,000 | 7.24% | 51,840,226 |
| 2014-08-19 | 2014-08-15 | 1.230 | 43,513,215 | +168,000 | 7.23% | 53,521,254 |
| 2014-08-18 | 2014-08-14 | 1.250 | 43,345,215 | +38,000 | 7.21% | 54,181,519 |
| 2014-08-15 | 2014-08-13 | 1.220 | 43,307,215 | +40,000 | 7.20% | 52,834,802 |
| 2014-08-14 | 2014-08-12 | 1.170 | 43,267,215 | +138,706 | 7.19% | 50,622,642 |
| 2014-08-13 | 2014-08-11 | 1.120 | 43,128,509 | -160,160 | 7.17% | 48,303,930 |
| 2014-08-12 | 2014-08-08 | 0.970 | 43,288,669 | -160,000 | 7.20% | 41,990,009 |
| 2014-08-11 | 2014-08-07 | 0.970 | 43,448,669 | +6,000 | 7.22% | 42,145,209 |
| 2014-08-08 | 2014-08-06 | 0.930 | 43,442,669 | -238,000 | 7.22% | 40,401,682 |
| 2014-08-07 | 2014-08-05 | 0.980 | 43,680,669 | +20,000 | 7.26% | 42,807,056 |
| 2014-08-04 | 2014-07-31 | 0.980 | 43,660,669 | -84,000 | 7.26% | 42,787,456 |
| 2014-08-01 | 2014-07-30 | 0.970 | 43,744,669 | -96,000 | 7.27% | 42,432,329 |
| 2014-07-30 | 2014-07-28 | 0.960 | 43,840,669 | +48,400 | 7.29% | 42,087,042 |
| 2014-07-29 | 2014-07-25 | 0.920 | 43,792,269 | +110,000 | 7.28% | 40,288,887 |
| 2014-07-28 | 2014-07-24 | 0.890 | 43,682,269 | -16,000 | 7.26% | 38,877,219 |
| 2014-07-24 | 2014-07-22 | 0.950 | 43,698,269 | +79,760 | 7.26% | 41,513,356 |
| 2014-07-23 | 2014-07-21 | 0.900 | 43,618,509 | -80 | 7.25% | 39,256,658 |
| 2014-07-17 | 2014-07-15 | 0.960 | 43,618,589 | +9,760 | 7.25% | 41,873,845 |
| 2014-07-16 | 2014-07-14 | 0.940 | 43,608,829 | +40,000 | 7.25% | 40,992,299 |
| 2014-07-15 | 2014-07-11 | 0.950 | 43,568,829 | +7,360 | 7.24% | 41,390,388 |
| 2014-07-14 | 2014-07-10 | 1.030 | 43,561,469 | -18,000 | 7.24% | 44,868,313 |
| 2014-07-03 | 2014-06-30 | 1.030 | 43,579,469 | -8,000 | 7.24% | 44,886,853 |
| 2014-07-02 | 2014-06-27 | 0.950 | 43,587,469 | +52,000 | 7.25% | 41,408,096 |
| 2014-06-30 | 2014-06-26 | 0.880 | 43,535,469 | -40,000 | 7.24% | 38,311,213 |
| 2014-06-27 | 2014-06-25 | 0.810 | 43,575,469 | -98,000 | 7.24% | 35,296,130 |
| 2014-06-26 | 2014-06-24 | 0.850 | 43,673,469 | -106,000 | 7.26% | 37,122,449 |
| 2014-06-24 | 2014-06-20 | 0.970 | 43,779,469 | -80 | 7.28% | 42,466,085 |
| 2014-06-20 | 2014-06-18 | 0.950 | 43,779,549 | -10,000 | 7.28% | 41,590,572 |
| 2014-06-19 | 2014-06-17 | 0.910 | 43,789,549 | -70,800 | 7.28% | 39,848,490 |
| 2014-06-18 | 2014-06-16 | 0.990 | 43,860,349 | +6,000 | 7.29% | 43,421,746 |
| 2014-06-16 | 2014-06-12 | 1.040 | 43,854,349 | -128,000 | 7.29% | 45,608,523 |
| 2014-06-12 | 2014-06-10 | 1.070 | 43,982,349 | -40,005 | 7.31% | 47,061,113 |
| 2014-06-10 | 2014-06-06 | 1.120 | 44,022,354 | +64,000 | 7.32% | 49,305,036 |
| 2014-06-09 | 2014-06-05 | 1.080 | 43,958,354 | -8,000 | 7.31% | 47,475,022 |
| 2014-06-05 | 2014-06-03 | 1.080 | 43,966,354 | -42,400 | 7.31% | 47,483,662 |
| 2014-06-04 | 2014-05-30 | 1.080 | 44,008,754 | -16,000 | 7.32% | 47,529,454 |
| 2014-05-28 | 2014-05-26 | 1.120 | 44,024,754 | -120,000 | 7.32% | 49,307,724 |
| 2014-05-27 | 2014-05-23 | 1.150 | 44,144,754 | -4,880 | 7.34% | 50,766,467 |
| 2014-05-26 | 2014-05-22 | 1.200 | 44,149,634 | -48,000 | 7.34% | 52,979,561 |
| 2014-05-22 | 2014-05-20 | 1.180 | 44,197,634 | -64,000 | 7.35% | 52,153,208 |
| 2014-05-20 | 2014-05-16 | 1.190 | 44,261,634 | +3,200 | 7.36% | 52,671,344 |
| 2014-05-16 | 2014-05-14 | 1.210 | 44,258,434 | +119,280 | 7.92% | 53,552,705 |
| 2014-05-15 | 2014-05-13 | 1.240 | 44,139,154 | -53,600 | 7.90% | 54,732,551 |
| 2014-05-14 | 2014-05-12 | 1.180 | 44,192,754 | +47,760 | 7.91% | 52,147,450 |
| 2014-05-13 | 2014-05-09 | 1.160 | 44,144,994 | +8,000 | 7.90% | 51,208,193 |
| 2014-05-09 | 2014-05-07 | 1.160 | 44,136,994 | +8,000 | 7.90% | 51,198,913 |
| 2014-05-08 | 2014-05-05 | 1.180 | 44,128,994 | -21,600 | 7.90% | 52,072,213 |
| 2014-05-05 | 2014-04-30 | 1.240 | 44,150,594 | -108,000 | 7.90% | 54,746,737 |
| 2014-05-02 | 2014-04-29 | 1.270 | 44,258,594 | +8,000 | 7.92% | 56,208,414 |
| 2014-04-30 | 2014-04-28 | 1.220 | 44,250,594 | +10,520,000 | 7.92% | 53,985,725 |
| 2014-04-29 | 2014-04-25 | 1.280 | 33,730,594 | +64,000 | 6.04% | 43,175,160 |
| 2014-04-28 | 2014-04-24 | 1.260 | 33,666,594 | +10,216,000 | 6.03% | 42,419,908 |
| 2014-04-25 | 2014-04-23 | 1.250 | 23,450,594 | +267,840 | 4.20% | 29,313,242 |
| 2014-04-24 | 2014-04-22 | 1.180 | 23,182,754 | +14,616,000 | 4.15% | 27,355,650 |
| 2014-04-17 | 2014-04-15 | 1.090 | 8,566,754 | +27,200 | 1.53% | 9,337,762 |
| 2014-04-15 | 2014-04-11 | 1.040 | 8,539,554 | -100,000 | 1.53% | 8,881,136 |
| 2014-04-14 | 2014-04-10 | 1.100 | 8,639,554 | +96,000 | 1.55% | 9,503,509 |
| 2014-04-11 | 2014-04-09 | 1.150 | 8,543,554 | -8,000 | 1.53% | 9,825,087 |
| 2014-04-08 | 2014-04-04 | 1.160 | 8,551,554 | -8,000 | 1.53% | 9,919,803 |
| 2014-04-07 | 2014-04-03 | 1.200 | 8,559,554 | +12,000 | 1.53% | 10,271,465 |
| 2014-04-04 | 2014-04-02 | 1.260 | 8,547,554 | +24,000 | 1.53% | 10,769,918 |
| 2014-04-03 | 2014-04-01 | 1.280 | 8,523,554 | -96,000 | 1.53% | 10,910,149 |
| 2014-04-02 | 2014-03-31 | 1.260 | 8,619,554 | +8,000 | 1.54% | 10,860,638 |
| 2014-04-01 | 2014-03-28 | 1.290 | 8,611,554 | -53,600 | 1.54% | 11,108,905 |
| 2014-03-31 | 2014-03-27 | 1.170 | 8,665,154 | -67,360 | 1.55% | 10,138,230 |
| 2014-03-28 | 2014-03-26 | 1.200 | 8,732,514 | -296,746 | 1.86% | 10,479,017 |
| 2014-03-27 | 2014-03-25 | 1.040 | 9,029,260 | +5,600 | 1.93% | 9,390,430 |
| 2014-03-26 | 2014-03-24 | 1.070 | 9,023,660 | -64,000 | 1.93% | 9,655,316 |
| 2014-03-25 | 2014-03-21 | 1.100 | 9,087,660 | -8,000 | 1.94% | 9,996,426 |
| 2014-03-24 | 2014-03-20 | 1.170 | 9,095,660 | +132,000 | 1.94% | 10,641,922 |
| 2014-03-21 | 2014-03-19 | 1.190 | 8,963,660 | +104,000 | 1.91% | 10,666,755 |
| 2014-03-20 | 2014-03-18 | 1.240 | 8,859,660 | +1,716,400 | 1.89% | 10,985,978 |
| 2014-03-19 | 2014-03-17 | 1.200 | 7,143,260 | +360,000 | 1.52% | 8,571,912 |
| 2014-03-18 | 2014-03-14 | 0.920 | 6,783,260 | -176,000 | 1.45% | 6,240,599 |
| 2014-03-14 | 2014-03-12 | 0.810 | 6,959,260 | -32,640 | 1.49% | 5,637,001 |
| 2014-03-13 | 2014-03-11 | 0.790 | 6,991,900 | +8,000 | 1.49% | 5,523,601 |
| 2014-03-12 | 2014-03-10 | 0.800 | 6,983,900 | +32,000 | 1.49% | 5,587,120 |
| 2014-03-11 | 2014-03-07 | 0.800 | 6,951,900 | +16,000 | 1.48% | 5,561,520 |
| 2014-03-10 | 2014-03-06 | 0.790 | 6,935,900 | -8,000 | 1.48% | 5,479,361 |
| 2014-03-05 | 2014-03-03 | 0.790 | 6,943,900 | -48,000 | 1.48% | 5,485,681 |
| 2014-03-03 | 2014-02-27 | 0.820 | 6,991,900 | -104,000 | 1.85% | 5,733,358 |
| 2014-02-27 | 2014-02-25 | 0.780 | 7,095,900 | -4,000 | 1.87% | 5,534,802 |
| 2014-02-26 | 2014-02-24 | 0.800 | 7,099,900 | +8,000 | 1.88% | 5,679,920 |
| 2014-02-25 | 2014-02-21 | 0.790 | 7,091,900 | -40,000 | 1.87% | 5,602,601 |
| 2014-02-24 | 2014-02-20 | 0.780 | 7,131,900 | +72,000 | 1.88% | 5,562,882 |
| 2014-02-21 | 2014-02-19 | 0.780 | 7,059,900 | -8,000 | 1.86% | 5,506,722 |
| 2014-02-19 | 2014-02-17 | 0.840 | 7,067,900 | -80,000 | 1.87% | 5,937,036 |
| 2014-02-17 | 2014-02-13 | 0.800 | 7,147,900 | -24,000 | 1.89% | 5,718,320 |
| 2014-02-14 | 2014-02-12 | 0.770 | 7,171,900 | +80,000 | 1.89% | 5,522,363 |
| 2014-02-13 | 2014-02-11 | 0.770 | 7,091,900 | -80,000 | 1.87% | 5,460,763 |
| 2014-02-11 | 2014-02-07 | 0.800 | 7,171,900 | -8,800 | 1.89% | 5,737,520 |
| 2014-02-10 | 2014-02-06 | 0.750 | 7,180,700 | -24,000 | 1.90% | 5,385,525 |
| 2014-02-07 | 2014-02-05 | 0.750 | 7,204,700 | +56,000 | 1.90% | 5,403,525 |
| 2014-02-06 | 2014-02-04 | 0.770 | 7,148,700 | +8,000 | 1.89% | 5,504,499 |
| 2014-01-29 | 2014-01-27 | 0.790 | 7,140,700 | -38,400 | 2.66% | 5,641,153 |
| 2014-01-28 | 2014-01-24 | 0.830 | 7,179,100 | +96,000 | 2.67% | 5,958,653 |
| 2014-01-27 | 2014-01-23 | 0.870 | 7,083,100 | -945,600 | 2.64% | 6,162,297 |
| 2014-01-24 | 2014-01-22 | 0.800 | 8,028,700 | +56,000 | 3.41% | 6,422,960 |
| 2014-01-21 | 2014-01-17 | 0.770 | 7,972,700 | -4,080 | 3.70% | 6,138,979 |
| 2014-01-20 | 2014-01-16 | 0.780 | 7,976,780 | -40,000 | 3.70% | 6,221,888 |
| 2014-01-17 | 2014-01-15 | 0.820 | 8,016,780 | -40,000 | 3.72% | 6,573,760 |
| 2014-01-15 | 2014-01-13 | 0.730 | 8,056,780 | -47,400 | 3.74% | 5,881,449 |
| 2014-01-14 | 2014-01-10 | 0.720 | 8,104,180 | -8,000 | 3.76% | 5,835,010 |
| 2014-01-13 | 2014-01-09 | 0.720 | 8,112,180 | +120,000 | 3.76% | 5,840,770 |
| 2014-01-06 | 2014-01-02 | 0.780 | 7,992,180 | -40,000 | 3.71% | 6,233,900 |
| 2014-01-03 | 2013-12-31 | 0.760 | 8,032,180 | -40,800 | 3.73% | 6,104,457 |
| 2013-12-30 | 2013-12-24 | 0.760 | 8,072,980 | -16,000 | 3.75% | 6,135,465 |
| 2013-12-20 | 2013-12-18 | 0.750 | 8,088,980 | -151,840 | 3.75% | 6,066,735 |
| 2013-12-19 | 2013-12-17 | 0.800 | 8,240,820 | -4,000 | 3.82% | 6,592,656 |
| 2013-12-17 | 2013-12-13 | 0.750 | 8,244,820 | +181,040 | 3.83% | 6,183,615 |
| 2013-12-16 | 2013-12-12 | 0.760 | 8,063,780 | +72,000 | 3.74% | 6,128,473 |
| 2013-12-13 | 2013-12-11 | 0.790 | 7,991,780 | -16,320 | 3.71% | 6,313,506 |
| 2013-12-12 | 2013-12-10 | 0.780 | 8,008,100 | +76,000 | 3.72% | 6,246,318 |
| 2013-12-11 | 2013-12-09 | 0.800 | 7,932,100 | +56,000 | 3.68% | 6,345,680 |
| 2013-12-10 | 2013-12-06 | 0.800 | 7,876,100 | +309,600 | 3.65% | 6,300,880 |
| 2013-12-09 | 2013-12-05 | 0.830 | 7,566,500 | +16,000 | 3.51% | 6,280,195 |
| 2013-12-06 | 2013-12-04 | 0.840 | 7,550,500 | -64,800 | 3.50% | 6,342,420 |
| 2013-12-05 | 2013-12-03 | 0.910 | 7,615,300 | +80,000 | 3.53% | 6,929,923 |
| 2013-12-04 | 2013-12-02 | 0.930 | 7,535,300 | +152,000 | 3.50% | 7,007,829 |
| 2013-12-03 | 2013-11-29 | 0.890 | 7,383,300 | +40,000 | 3.43% | 6,571,137 |
| 2013-12-02 | 2013-11-28 | 0.900 | 7,343,300 | +119,760 | 3.41% | 6,608,970 |
| 2013-11-29 | 2013-11-27 | 0.890 | 7,223,540 | -12,000 | 3.35% | 6,428,951 |
| 2013-11-28 | 2013-11-26 | 0.900 | 7,235,540 | -8,000 | 3.36% | 6,511,986 |
| 2013-11-27 | 2013-11-25 | 0.910 | 7,243,540 | -40,000 | 3.36% | 6,591,621 |
| 2013-11-26 | 2013-11-22 | 0.900 | 7,283,540 | +60,000 | 3.38% | 6,555,186 |
| 2013-11-25 | 2013-11-21 | 0.920 | 7,223,540 | +8,000 | 3.35% | 6,645,657 |
| 2013-11-22 | 2013-11-20 | 0.840 | 7,215,540 | +32,000 | 3.35% | 6,061,054 |
| 2013-11-21 | 2013-11-19 | 0.860 | 7,183,540 | -56,320 | 3.33% | 6,177,844 |
| 2013-11-20 | 2013-11-18 | 0.890 | 7,239,860 | +31,760 | 3.36% | 6,443,475 |
| 2013-11-19 | 2013-11-15 | 0.880 | 7,208,100 | +80,000 | 3.34% | 6,343,128 |
| 2013-11-18 | 2013-11-14 | 0.910 | 7,128,100 | +256,000 | 3.31% | 6,486,571 |
| 2013-11-15 | 2013-11-13 | 0.900 | 6,872,100 | +56,000 | 3.19% | 6,184,890 |
| 2013-11-14 | 2013-11-12 | 0.900 | 6,816,100 | -132,000 | 3.16% | 6,134,490 |
| 2013-11-13 | 2013-11-11 | 0.900 | 6,948,100 | -344,000 | 3.22% | 6,253,290 |
| 2013-11-12 | 2013-11-08 | 0.860 | 7,292,100 | +20,000 | 3.38% | 6,271,206 |
| 2013-11-11 | 2013-11-07 | 0.850 | 7,272,100 | -4,000 | 3.37% | 6,181,285 |
| 2013-11-08 | 2013-11-06 | 0.850 | 7,276,100 | -16,000 | 3.38% | 6,184,685 |
| 2013-11-07 | 2013-11-05 | 0.790 | 7,292,100 | +16,000 | 3.38% | 5,760,759 |
| 2013-11-06 | 2013-11-04 | 0.810 | 7,276,100 | +184,000 | 3.38% | 5,893,641 |
| 2013-11-04 | 2013-10-31 | 0.820 | 7,092,100 | -80 | 3.29% | 5,815,522 |
| 2013-11-01 | 2013-10-30 | 0.840 | 7,092,180 | +199,760 | 3.29% | 5,957,431 |
| 2013-10-30 | 2013-10-28 | 0.710 | 6,892,420 | +248,000 | 3.20% | 4,893,618 |
| 2013-10-29 | 2013-10-25 | 0.700 | 6,644,420 | +16,000 | 3.08% | 4,651,094 |
| 2013-10-28 | 2013-10-24 | 0.700 | 6,628,420 | -16,000 | 3.08% | 4,639,894 |
| 2013-10-25 | 2013-10-23 | 0.720 | 6,644,420 | -56,000 | 3.08% | 4,783,982 |
| 2013-10-24 | 2013-10-22 | 0.720 | 6,700,420 | +8,000 | 3.11% | 4,824,302 |
| 2013-10-23 | 2013-10-21 | 0.740 | 6,692,420 | +118,958 | 3.11% | 4,952,391 |
| 2013-10-21 | 2013-10-17 | 0.760 | 6,573,462 | -20,800 | 3.05% | 4,995,831 |
| 2013-10-18 | 2013-10-16 | 0.810 | 6,594,262 | -40,000 | 3.06% | 5,341,352 |
| 2013-10-17 | 2013-10-15 | 0.780 | 6,634,262 | +15,758 | 3.08% | 5,174,724 |
| 2013-10-16 | 2013-10-11 | 0.820 | 6,618,504 | -104,320 | 3.07% | 5,427,173 |
| 2013-10-11 | 2013-10-09 | 0.720 | 6,722,824 | -8,000 | 3.12% | 4,840,433 |
| 2013-10-10 | 2013-10-08 | 0.720 | 6,730,824 | -48,240 | 3.12% | 4,846,193 |
| 2013-10-09 | 2013-10-07 | 0.720 | 6,779,064 | -64,000 | 3.15% | 4,880,926 |
| 2013-10-08 | 2013-10-04 | 0.750 | 6,843,064 | -40,000 | 3.18% | 5,132,298 |
| 2013-10-07 | 2013-10-03 | 0.740 | 6,883,064 | -40,000 | 3.19% | 5,093,467 |
| 2013-10-03 | 2013-09-30 | 0.770 | 6,923,064 | -108,000 | 3.21% | 5,330,759 |
| 2013-10-02 | 2013-09-27 | 0.720 | 7,031,064 | +85,600 | 3.26% | 5,062,366 |
| 2013-09-30 | 2013-09-26 | 0.750 | 6,945,464 | +67,995 | 3.22% | 5,209,098 |
| 2013-09-27 | 2013-09-25 | 0.780 | 6,877,469 | +40,000 | 3.19% | 5,364,426 |
| 2013-09-26 | 2013-09-24 | 0.830 | 6,837,469 | +85,600 | 3.17% | 5,675,099 |
| 2013-09-25 | 2013-09-23 | 0.860 | 6,751,869 | -25,202 | 3.13% | 5,806,607 |
| 2013-09-24 | 2013-09-19 | 0.950 | 6,777,071 | +82,400 | 3.14% | 6,438,217 |
| 2013-09-23 | 2013-09-18 | 0.780 | 6,694,671 | -120,603 | 3.11% | 5,221,843 |
| 2013-09-19 | 2013-09-17 | 0.570 | 6,815,274 | -1,040 | 3.16% | 3,884,706 |
| 2013-09-18 | 2013-09-16 | 0.590 | 6,816,314 | -1,600 | 3.16% | 4,021,625 |
| 2013-09-17 | 2013-09-13 | 0.590 | 6,817,914 | -72,333,630 | 3.16% | 4,022,569 |
| 2013-09-03 | 2013-08-30 | 0.580 | 79,151,544 | +71,236,390 | 36.73% | 45,907,896 |
| 2013-09-02 | 2013-08-29 | 0.610 | 7,915,154 | -166 | 3.67% | 4,828,244 |
| 2013-08-27 | 2013-08-23 | 0.630 | 7,915,320 | -56,000 | 3.67% | 4,986,652 |
| 2013-08-26 | 2013-08-22 | 0.630 | 7,971,320 | -4,240 | 3.70% | 5,021,932 |
| 2013-08-23 | 2013-08-21 | 0.630 | 7,975,560 | -8,000 | 3.70% | 5,024,603 |
| 2013-08-21 | 2013-08-19 | 0.580 | 7,983,560 | -29 | 3.70% | 4,630,465 |
| 2013-08-20 | 2013-08-16 | 0.590 | 7,983,589 | -2,080 | 3.70% | 4,710,318 |
| 2013-08-09 | 2013-08-07 | 0.600 | 7,985,669 | +160,000 | 3.71% | 4,791,401 |
| 2013-08-08 | 2013-08-06 | 0.610 | 7,825,669 | +16,000 | 3.63% | 4,773,658 |
| 2013-08-07 | 2013-08-05 | 0.610 | 7,809,669 | +24,000 | 3.62% | 4,763,898 |
| 2013-08-06 | 2013-08-02 | 0.620 | 7,785,669 | +72,000 | 3.61% | 4,827,115 |
| 2013-08-05 | 2013-08-01 | 0.520 | 7,713,669 | +7,917 | 3.58% | 4,011,108 |
| 2013-08-01 | 2013-07-30 | 0.550 | 7,705,752 | +32,000 | 3.58% | 4,238,164 |
| 2013-07-26 | 2013-07-24 | 0.560 | 7,673,752 | +40,000 | 3.56% | 4,297,301 |
| 2013-07-25 | 2013-07-23 | 0.580 | 7,633,752 | +48,000 | 3.54% | 4,427,576 |
| 2013-07-24 | 2013-07-22 | 0.590 | 7,585,752 | -80 | 3.52% | 4,475,594 |
| 2013-07-23 | 2013-07-19 | 0.600 | 7,585,832 | -56,000 | 3.52% | 4,551,499 |
| 2013-07-17 | 2013-07-15 | 0.610 | 7,641,832 | +32,000 | 3.55% | 4,661,518 |
| 2013-07-12 | 2013-07-10 | 0.640 | 7,609,832 | -152,000 | 3.53% | 4,870,292 |
| 2013-07-11 | 2013-07-09 | 0.710 | 7,761,832 | -2,400 | 3.60% | 5,510,901 |
| 2013-07-10 | 2013-07-08 | 0.710 | 7,764,232 | +74,000 | 3.60% | 5,512,605 |
| 2013-07-09 | 2013-07-05 | 0.780 | 7,690,232 | +30,071 | 3.57% | 5,998,381 |
| 2013-07-08 | 2013-07-04 | 0.910 | 7,660,161 | +56,000 | 3.55% | 6,970,747 |
| 2013-07-05 | 2013-07-03 | 0.800 | 7,604,161 | -88,000 | 3.53% | 6,083,329 |
| 2013-07-03 | 2013-06-28 | 0.830 | 7,692,161 | -24,000 | 3.57% | 6,384,494 |
| 2013-07-02 | 2013-06-27 | 0.880 | 7,716,161 | -5,680 | 3.58% | 6,790,222 |
| 2013-06-28 | 2013-06-26 | 0.880 | 7,721,841 | -8,000 | 3.58% | 6,795,220 |
| 2013-06-27 | 2013-06-25 | 0.830 | 7,729,841 | -80,000 | 3.59% | 6,415,768 |
| 2013-06-26 | 2013-06-24 | 0.870 | 7,809,841 | +56,000 | 3.62% | 6,794,562 |
| 2013-06-25 | 2013-06-21 | 0.870 | 7,753,841 | -32,000 | 3.60% | 6,745,842 |
| 2013-06-24 | 2013-06-20 | 0.890 | 7,785,841 | +8,000 | 3.61% | 6,929,398 |
| 2013-06-21 | 2013-06-19 | 0.880 | 7,777,841 | -8,000 | 3.61% | 6,844,500 |
| 2013-06-20 | 2013-06-18 | 0.840 | 7,785,841 | -24,000 | 3.61% | 6,540,106 |
| 2013-06-19 | 2013-06-17 | 0.900 | 7,809,841 | -123,655 | 3.62% | 7,028,857 |
| 2013-06-18 | 2013-06-14 | 0.930 | 7,933,496 | +384,000 | 3.68% | 7,378,151 |
| 2013-06-14 | 2013-06-11 | 0.680 | 7,549,496 | -88,829 | 3.50% | 5,133,657 |
| 2013-06-04 | 2013-05-31 | 0.740 | 7,638,325 | -24,000 | 3.54% | 5,652,360 |
| 2013-05-30 | 2013-05-28 | 0.740 | 7,662,325 | -166 | 3.56% | 5,670,120 |
| 2013-05-29 | 2013-05-27 | 0.730 | 7,662,491 | -80 | 3.56% | 5,593,618 |
| 2013-05-28 | 2013-05-24 | 0.730 | 7,662,571 | -3,200 | 3.56% | 5,593,677 |
| 2013-05-24 | 2013-05-22 | 0.780 | 7,665,771 | -1,600 | 3.56% | 5,979,301 |
| 2013-05-23 | 2013-05-21 | 0.780 | 7,667,371 | +8,000 | 3.56% | 5,980,549 |
| 2013-05-22 | 2013-05-20 | 0.780 | 7,659,371 | -8,160 | 3.55% | 5,974,309 |
| 2013-04-26 | 2013-04-24 | 0.630 | 7,667,531 | +8,000 | 3.56% | 4,830,545 |
| 2013-04-25 | 2013-04-23 | 0.610 | 7,659,531 | -1,040 | 3.55% | 4,672,314 |
| 2013-04-23 | 2013-04-19 | 0.610 | 7,660,571 | +6,400 | 3.55% | 4,672,948 |
| 2013-04-17 | 2013-04-15 | 0.600 | 7,654,171 | -3,200 | 3.55% | 4,592,503 |
| 2013-03-28 | 2013-03-26 | 0.700 | 7,657,371 | +8,000 | 3.55% | 5,360,160 |
| 2013-03-27 | 2013-03-25 | 0.700 | 7,649,371 | +40,000 | 3.55% | 5,354,560 |
| 2013-03-19 | 2013-03-15 | 0.880 | 7,609,371 | +8,000 | 3.53% | 6,696,246 |
| 2013-03-15 | 2013-03-13 | 0.870 | 7,601,371 | +56,000 | 3.53% | 6,613,193 |
| 2013-03-12 | 2013-03-08 | 0.910 | 7,545,371 | +8,000 | 3.50% | 6,866,288 |
| 2013-03-11 | 2013-03-07 | 0.890 | 7,537,371 | +7,840 | 3.50% | 6,708,260 |
| 2013-03-04 | 2013-02-28 | 0.900 | 7,529,531 | +8,000 | 3.49% | 6,776,578 |
| 2013-02-25 | 2013-02-21 | 0.990 | 7,521,531 | +24,000 | 3.49% | 7,446,316 |
| 2013-02-21 | 2013-02-19 | 0.880 | 7,497,531 | -8,000 | 3.48% | 6,597,827 |
| 2013-02-19 | 2013-02-15 | 0.920 | 7,505,531 | -9,703 | 3.48% | 6,905,089 |
| 2013-02-08 | 2013-02-06 | 0.930 | 7,515,234 | -24,000 | 3.49% | 6,989,168 |
| 2013-02-06 | 2013-02-04 | 0.890 | 7,539,234 | -880 | 3.50% | 6,709,918 |
| 2013-02-04 | 2013-01-31 | 0.890 | 7,540,114 | -1,440 | 3.50% | 6,710,701 |
| 2013-02-01 | 2013-01-30 | 0.850 | 7,541,554 | -20,000 | 3.50% | 6,410,321 |
| 2013-01-29 | 2013-01-25 | 0.850 | 7,561,554 | -8,000 | 3.51% | 6,427,321 |
| 2013-01-25 | 2013-01-23 | 0.830 | 7,569,554 | +16,000 | 3.51% | 6,282,730 |
| 2013-01-24 | 2013-01-22 | 0.900 | 7,553,554 | -480 | 3.51% | 6,798,199 |
| 2013-01-18 | 2013-01-16 | 0.930 | 7,554,034 | -1,040 | 3.51% | 7,025,252 |
| 2013-01-16 | 2013-01-14 | 0.940 | 7,555,074 | -1,600 | 3.51% | 7,101,770 |
| 2013-01-10 | 2013-01-08 | 0.880 | 7,556,674 | -4,400 | 3.51% | 6,649,873 |
| 2013-01-08 | 2013-01-04 | 0.800 | 7,561,074 | -16,000 | 3.51% | 6,048,859 |
| 2013-01-03 | 2012-12-31 | 0.720 | 7,577,074 | +8,000 | 3.52% | 5,455,493 |
| 2012-12-19 | 2012-12-17 | 0.720 | 7,569,074 | +24,000 | 3.51% | 5,449,733 |
| 2012-12-14 | 2012-12-12 | 0.720 | 7,545,074 | +8,000 | 3.50% | 5,432,453 |
| 2012-12-13 | 2012-12-11 | 0.720 | 7,537,074 | +48,000 | 3.50% | 5,426,693 |
| 2012-12-12 | 2012-12-10 | 0.720 | 7,489,074 | -32,000 | 3.48% | 5,392,133 |
| 2012-12-11 | 2012-12-07 | 0.730 | 7,521,074 | -2,000 | 3.49% | 5,490,384 |
| 2012-12-10 | 2012-12-06 | 0.720 | 7,523,074 | -80,000 | 3.49% | 5,416,613 |
| 2012-12-06 | 2012-12-04 | 0.720 | 7,603,074 | -24,000 | 3.53% | 5,474,213 |
| 2012-12-05 | 2012-12-03 | 0.710 | 7,627,074 | +32,000 | 3.54% | 5,415,223 |
| 2012-11-30 | 2012-11-28 | 0.730 | 7,595,074 | +32,000 | 3.52% | 5,544,404 |
| 2012-11-28 | 2012-11-26 | 0.700 | 7,563,074 | -1,040 | 3.51% | 5,294,152 |
| 2012-11-27 | 2012-11-23 | 0.700 | 7,564,114 | +24,000 | 3.51% | 5,294,880 |
| 2012-11-23 | 2012-11-21 | 0.700 | 7,540,114 | -10,000 | 3.50% | 5,278,080 |
| 2012-11-22 | 2012-11-20 | 0.700 | 7,550,114 | +200,000 | 3.50% | 5,285,080 |
| 2012-11-21 | 2012-11-19 | 0.710 | 7,350,114 | +16,000 | 3.41% | 5,218,581 |
| 2012-11-20 | 2012-11-16 | 0.710 | 7,334,114 | -80 | 3.40% | 5,207,221 |
| 2012-11-19 | 2012-11-15 | 0.700 | 7,334,194 | +88,000 | 3.40% | 5,133,936 |
| 2012-11-16 | 2012-11-14 | 0.710 | 7,246,194 | -10,726 | 3.36% | 5,144,798 |
| 2012-11-15 | 2012-11-13 | 0.720 | 7,256,920 | +800 | 3.37% | 5,224,982 |
| 2012-11-13 | 2012-11-09 | 0.700 | 7,256,120 | +80,000 | 3.37% | 5,079,284 |
| 2012-11-05 | 2012-11-01 | 0.700 | 7,176,120 | +64,000 | 3.33% | 5,023,284 |
| 2012-11-02 | 2012-10-31 | 0.720 | 7,112,120 | +8,000 | 3.30% | 5,120,726 |
| 2012-10-31 | 2012-10-29 | 0.770 | 7,104,120 | -4,800 | 3.30% | 5,470,172 |
| 2012-10-26 | 2012-10-24 | 0.760 | 7,108,920 | -9,771 | 3.30% | 5,402,779 |
| 2012-10-24 | 2012-10-19 | 0.750 | 7,118,691 | -8,560 | 3.30% | 5,339,018 |
| 2012-10-19 | 2012-10-17 | 0.740 | 7,127,251 | -4,000 | 3.31% | 5,274,166 |
| 2012-10-15 | 2012-10-11 | 0.720 | 7,131,251 | -24,000 | 3.31% | 5,134,501 |
| 2012-10-09 | 2012-10-05 | 0.560 | 7,155,251 | -83 | 3.32% | 4,006,941 |
| 2012-10-05 | 2012-10-03 | 0.540 | 7,155,334 | -829 | 3.32% | 3,863,880 |
| 2012-09-28 | 2012-09-26 | 0.580 | 7,156,163 | -8,000 | 3.32% | 4,150,575 |
| 2012-09-25 | 2012-09-21 | 0.590 | 7,164,163 | -800 | 3.32% | 4,226,856 |
| 2012-09-24 | 2012-09-20 | 0.550 | 7,164,963 | -24,000 | 3.32% | 3,940,730 |
| 2012-09-21 | 2012-09-19 | 0.510 | 7,188,963 | -12,000 | 3.34% | 3,666,371 |
| 2012-09-19 | 2012-09-17 | 0.550 | 7,200,963 | -4,400 | 3.34% | 3,960,530 |
| 2012-09-18 | 2012-09-14 | 0.550 | 7,205,363 | -160 | 3.34% | 3,962,950 |
| 2012-08-29 | 2012-08-27 | 0.530 | 7,205,523 | -6,800 | 3.34% | 3,818,927 |
| 2012-08-28 | 2012-08-24 | 0.530 | 7,212,323 | -44,000 | 3.35% | 3,822,531 |
| 2012-08-23 | 2012-08-21 | 0.540 | 7,256,323 | -115,200 | 3.37% | 3,918,414 |
| 2012-08-22 | 2012-08-20 | 0.600 | 7,371,523 | +80,000 | 3.42% | 4,422,914 |
| 2012-08-21 | 2012-08-17 | 0.530 | 7,291,523 | -8,000 | 3.38% | 3,864,507 |
| 2012-08-09 | 2012-08-07 | 0.610 | 7,299,523 | -320 | 3.39% | 4,452,709 |
| 2012-08-07 | 2012-08-03 | 0.620 | 7,299,843 | -16,000 | 3.39% | 4,525,903 |
| 2012-08-06 | 2012-08-02 | 0.610 | 7,315,843 | -16,000 | 3.39% | 4,462,664 |
| 2012-07-16 | 2012-07-12 | 0.570 | 7,331,843 | +15,840 | 3.40% | 4,179,151 |
| 2012-07-06 | 2012-07-04 | 0.590 | 7,316,003 | +7,988 | 3.39% | 4,316,442 |
| 2012-07-05 | 2012-07-03 | 0.590 | 7,308,015 | +8,000 | 3.39% | 4,311,729 |
| 2012-06-28 | 2012-06-26 | 0.530 | 7,300,015 | -8,000 | 3.39% | 3,869,008 |
| 2012-06-27 | 2012-06-25 | 0.530 | 7,308,015 | -1,575 | 3.39% | 3,873,248 |
| 2012-06-20 | 2012-06-18 | 0.590 | 7,309,590 | -80,000 | 3.39% | 4,312,658 |
| 2012-05-31 | 2012-05-29 | 0.600 | 7,389,590 | -83 | 3.43% | 4,433,754 |
| 2012-05-22 | 2012-05-18 | 0.550 | 7,389,673 | -3,200 | 3.43% | 4,064,320 |
| 2012-05-15 | 2012-05-11 | 0.550 | 7,392,873 | -160 | 3.43% | 4,066,080 |
| 2012-05-09 | 2012-05-07 | 0.530 | 7,393,033 | -3,200 | 3.43% | 3,918,307 |
| 2012-05-07 | 2012-05-03 | 0.640 | 7,396,233 | -280 | 3.43% | 4,733,589 |
| 2012-05-02 | 2012-04-27 | 0.670 | 7,396,513 | -160 | 3.43% | 4,955,664 |
| 2012-04-16 | 2012-04-12 | 0.550 | 7,396,673 | -88,000 | 3.43% | 4,068,170 |
| 2012-04-05 | 2012-04-02 | 0.500 | 7,484,673 | -160 | 3.47% | 3,742,336 |
| 2012-03-28 | 2012-03-26 | 0.520 | 7,484,833 | +16,000 | 3.47% | 3,892,113 |
| 2012-03-20 | 2012-03-16 | 0.550 | 7,468,833 | -800 | 3.47% | 4,107,858 |
| 2012-03-16 | 2012-03-14 | 0.600 | 7,469,633 | -2,400 | 3.47% | 4,481,780 |
| 2012-03-05 | 2012-03-01 | 0.600 | 7,472,033 | -83 | 3.47% | 4,483,220 |
| 2012-03-02 | 2012-02-29 | 0.600 | 7,472,116 | -9,600 | 3.47% | 4,483,270 |
| 2012-03-01 | 2012-02-28 | 0.600 | 7,481,716 | +30,400 | 3.47% | 4,489,030 |
| 2012-02-29 | 2012-02-27 | 0.600 | 7,451,316 | -8,000 | 3.46% | 4,470,790 |
| 2012-02-28 | 2012-02-24 | 0.600 | 7,459,316 | +80,000 | 3.46% | 4,475,590 |
| 2012-02-27 | 2012-02-23 | 0.620 | 7,379,316 | +8,000 | 3.42% | 4,575,176 |
| 2012-02-23 | 2012-02-21 | 0.680 | 7,371,316 | -9,760 | 3.42% | 5,012,495 |
| 2012-02-22 | 2012-02-20 | 0.620 | 7,381,076 | -12,000 | 3.43% | 4,576,267 |
| 2012-02-21 | 2012-02-17 | 0.620 | 7,393,076 | -995 | 3.43% | 4,583,707 |
| 2012-02-20 | 2012-02-16 | 0.620 | 7,394,071 | -4,000 | 3.43% | 4,584,324 |
| 2012-02-17 | 2012-02-15 | 0.660 | 7,398,071 | -981 | 3.43% | 4,882,727 |
| 2012-02-16 | 2012-02-14 | 0.660 | 7,399,052 | -3 | 3.43% | 4,883,374 |
| 2012-02-07 | 2012-02-03 | 0.570 | 7,399,055 | +995 | 3.43% | 4,217,461 |
| 2012-02-01 | 2012-01-30 | 0.570 | 7,398,060 | -200,000 | 3.43% | 4,216,894 |
| 2012-01-12 | 2012-01-10 | 0.550 | 7,598,060 | -3 | 3.53% | 4,178,933 |
| 2012-01-10 | 2012-01-06 | 0.640 | 7,598,063 | -1,600 | 3.53% | 4,862,760 |
| 2012-01-09 | 2012-01-05 | 0.640 | 7,599,663 | -8,829 | 3.53% | 4,863,784 |
| 2012-01-04 | 2011-12-30 | 0.680 | 7,608,492 | -320 | 3.53% | 5,173,775 |
| 2011-12-30 | 2011-12-28 | 0.650 | 7,608,812 | +323 | 3.53% | 4,945,728 |
| 2011-12-21 | 2011-12-19 | 0.700 | 7,608,489 | -2,400 | 3.53% | 5,325,942 |
| 2011-12-15 | 2011-12-13 | 0.560 | 7,610,889 | -2,400 | 3.53% | 4,262,098 |
| 2011-12-12 | 2011-12-08 | 0.570 | 7,613,289 | -4,800 | 3.53% | 4,339,575 |
| 2011-12-09 | 2011-12-07 | 0.570 | 7,618,089 | -4,800 | 3.54% | 4,342,311 |
| 2011-12-08 | 2011-12-06 | 0.580 | 7,622,889 | -400 | 3.54% | 4,421,276 |
| 2011-12-07 | 2011-12-05 | 0.620 | 7,623,289 | +10,400 | 3.54% | 4,726,439 |
| 2011-12-06 | 2011-12-02 | 0.580 | 7,612,889 | +32,800 | 3.53% | 4,415,476 |
| 2011-12-05 | 2011-12-01 | 0.620 | 7,580,089 | -4,600 | 3.52% | 4,699,655 |
| 2011-12-02 | 2011-11-30 | 0.620 | 7,584,689 | +1,600 | 3.52% | 4,702,507 |
| 2011-12-01 | 2011-11-29 | 0.630 | 7,583,089 | +6,080 | 3.52% | 4,777,346 |
| 2011-11-30 | 2011-11-28 | 0.610 | 7,577,009 | +2,720 | 3.52% | 4,621,975 |
| 2011-11-29 | 2011-11-25 | 0.600 | 7,574,289 | +4,000 | 3.51% | 4,544,573 |
| 2011-11-28 | 2011-11-24 | 0.600 | 7,570,289 | +15,200 | 3.51% | 4,542,173 |
| 2011-11-24 | 2011-11-22 | 0.650 | 7,555,089 | +9,600 | 3.51% | 4,910,808 |
| 2011-11-23 | 2011-11-21 | 0.750 | 7,545,489 | -14,400 | 3.50% | 5,659,117 |
| 2011-11-15 | 2011-11-11 | 0.610 | 7,559,889 | -400 | 3.51% | 4,611,532 |
| 2011-11-14 | 2011-11-10 | 0.600 | 7,560,289 | -12,000 | 3.51% | 4,536,173 |
| 2011-11-11 | 2011-11-09 | 0.650 | 7,572,289 | +19,760 | 3.51% | 4,921,988 |
| 2011-11-10 | 2011-11-08 | 0.620 | 7,552,529 | +9,600 | 3.50% | 4,682,568 |
| 2011-11-09 | 2011-11-07 | 0.640 | 7,542,929 | -21,600 | 3.50% | 4,827,475 |
| 2011-11-08 | 2011-11-04 | 0.700 | 7,564,529 | +41,600 | 3.51% | 5,295,170 |
| 2011-11-04 | 2011-11-02 | 0.600 | 7,522,929 | -20,240 | 3.49% | 4,513,757 |
| 2011-11-02 | 2011-10-31 | 0.740 | 7,543,169 | -400 | 3.50% | 5,581,945 |
| 2011-11-01 | 2011-10-28 | 0.630 | 7,543,569 | +32,000 | 3.50% | 4,752,448 |
| 2011-10-31 | 2011-10-27 | 0.650 | 7,511,569 | -20,000 | 3.49% | 4,882,520 |
| 2011-10-28 | 2011-10-26 | 0.610 | 7,531,569 | -160 | 3.50% | 4,594,257 |
| 2011-10-25 | 2011-10-21 | 0.550 | 7,531,729 | -8,083 | 3.50% | 4,142,451 |
| 2011-10-24 | 2011-10-20 | 0.550 | 7,539,812 | -240 | 3.50% | 4,146,897 |
| 2011-10-21 | 2011-10-19 | 0.580 | 7,540,052 | +10,400 | 3.50% | 4,373,230 |
| 2011-10-20 | 2011-10-18 | 0.580 | 7,529,652 | -2,400 | 3.49% | 4,367,198 |
| 2011-10-17 | 2011-10-13 | 0.600 | 7,532,052 | +4,000 | 3.50% | 4,519,231 |
| 2011-10-13 | 2011-10-11 | 0.520 | 7,528,052 | -2,560 | 3.49% | 3,914,587 |
| 2011-10-12 | 2011-10-10 | 0.480 | 7,530,612 | -8,000 | 3.49% | 3,614,694 |
| 2011-10-07 | 2011-10-04 | 0.480 | 7,538,612 | +3,200 | 3.50% | 3,618,534 |
| 2011-10-06 | 2011-10-03 | 0.480 | 7,535,412 | -2,400 | 3.50% | 3,616,998 |
| 2011-09-26 | 2011-09-22 | 0.600 | 7,537,812 | +10,400 | 3.50% | 4,522,687 |
| 2011-09-23 | 2011-09-21 | 0.690 | 7,527,412 | +1,600 | 3.49% | 5,193,914 |
| 2011-09-12 | 2011-09-08 | 0.680 | 7,525,812 | +4,800 | 3.49% | 5,117,552 |
| 2011-09-06 | 2011-09-02 | 0.870 | 7,521,012 | -40,000 | 3.49% | 6,543,280 |
| 2011-09-05 | 2011-09-01 | 0.800 | 7,561,012 | -4,000 | 3.51% | 6,048,810 |
| 2011-09-01 | 2011-08-30 | 0.910 | 7,565,012 | -6,400 | 3.51% | 6,884,161 |
| 2011-08-31 | 2011-08-29 | 0.820 | 7,571,412 | -800 | 3.51% | 6,208,558 |
| 2011-08-30 | 2011-08-26 | 0.820 | 7,572,212 | -800 | 3.51% | 6,209,214 |
| 2011-08-26 | 2011-08-24 | 0.800 | 7,573,012 | +40,000 | 3.51% | 6,058,410 |
| 2011-08-25 | 2011-08-23 | 0.760 | 7,533,012 | +4,000 | 3.50% | 5,725,089 |
| 2011-08-19 | 2011-08-17 | 0.860 | 7,529,012 | +800 | 3.49% | 6,474,950 |
| 2011-08-15 | 2011-08-11 | 0.850 | 7,528,212 | +20,000 | 3.49% | 6,398,980 |
| 2011-08-11 | 2011-08-09 | 0.870 | 7,508,212 | -800 | 3.48% | 6,532,144 |
| 2011-08-10 | 2011-08-08 | 0.930 | 7,509,012 | +17,600 | 3.48% | 6,983,381 |
| 2011-08-09 | 2011-08-05 | 1.000 | 7,491,412 | +800 | 3.48% | 7,491,412 |
| 2011-08-05 | 2011-08-03 | 1.100 | 7,490,612 | +16,000 | 3.48% | 8,239,673 |
| 2011-08-04 | 2011-08-02 | 1.170 | 7,474,612 | +4,800 | 3.47% | 8,745,296 |
| 2011-08-03 | 2011-08-01 | 1.160 | 7,469,812 | -1,600 | 3.47% | 8,664,982 |
| 2011-08-02 | 2011-07-29 | 1.170 | 7,471,412 | -9,520 | 3.47% | 8,741,552 |
| 2011-08-01 | 2011-07-28 | 1.300 | 7,480,932 | -160 | 3.47% | 9,725,212 |
| 2011-07-27 | 2011-07-25 | 1.160 | 7,481,092 | +4,400 | 3.47% | 8,678,067 |
| 2011-07-25 | 2011-07-21 | 1.350 | 7,476,692 | +800 | 3.47% | 10,093,534 |
| 2011-07-21 | 2011-07-19 | 1.280 | 7,475,892 | -160 | 3.47% | 9,569,142 |
| 2011-07-18 | 2011-07-14 | 1.100 | 7,476,052 | -104,000 | 3.47% | 8,223,657 |
| 2011-07-12 | 2011-07-08 | 1.190 | 7,580,052 | -20,400 | 3.52% | 9,020,262 |
| 2011-07-08 | 2011-07-06 | 1.180 | 7,600,452 | +16,000 | 3.53% | 8,968,533 |
| 2011-07-07 | 2011-07-05 | 1.160 | 7,584,452 | -8,000 | 3.52% | 8,797,964 |
| 2011-07-06 | 2011-07-04 | 1.200 | 7,592,452 | -10,400 | 3.52% | 9,110,942 |
| 2011-07-05 | 2011-06-30 | 1.140 | 7,602,852 | -8,800 | 3.53% | 8,667,251 |
| 2011-07-04 | 2011-06-29 | 1.160 | 7,611,652 | +3,760 | 3.53% | 8,829,516 |
| 2011-06-29 | 2011-06-27 | 1.250 | 7,607,892 | -800 | 3.53% | 9,509,865 |
| 2011-06-27 | 2011-06-23 | 1.270 | 7,608,692 | +2,400 | 3.53% | 9,663,039 |
| 2011-06-24 | 2011-06-22 | 1.180 | 7,606,292 | -120,332 | 3.53% | 8,975,425 |
| 2011-06-20 | 2011-06-16 | 1.200 | 7,726,624 | +6,400 | 3.59% | 9,271,949 |
| 2011-06-17 | 2011-06-15 | 1.220 | 7,720,224 | -23,200 | 3.58% | 9,418,673 |
| 2011-06-16 | 2011-06-14 | 1.260 | 7,743,424 | +18,400 | 3.59% | 9,756,714 |
| 2011-06-15 | 2011-06-13 | 1.300 | 7,725,024 | +4,000 | 3.58% | 10,042,531 |
| 2011-06-14 | 2011-06-10 | 1.300 | 7,721,024 | -16,000 | 3.58% | 10,037,331 |
| 2011-06-13 | 2011-06-09 | 1.330 | 7,737,024 | -240 | 3.59% | 10,290,242 |
| 2011-06-10 | 2011-06-08 | 1.380 | 7,737,264 | -9,600 | 3.59% | 10,677,424 |
| 2011-06-08 | 2011-06-03 | 1.430 | 7,746,864 | -480 | 3.59% | 11,078,016 |
| 2011-06-07 | 2011-06-02 | 1.360 | 7,747,344 | +18,400 | 3.60% | 10,536,388 |
| 2011-06-03 | 2011-06-01 | 1.400 | 7,728,944 | -1,120 | 3.59% | 10,820,522 |
| 2011-06-02 | 2011-05-31 | 1.430 | 7,730,064 | -8,800 | 3.59% | 11,053,992 |
| 2011-06-01 | 2011-05-30 | 1.430 | 7,738,864 | -8,000 | 3.59% | 11,066,576 |
| 2011-05-25 | 2011-05-23 | 1.500 | 7,746,864 | -166 | 3.59% | 11,620,296 |
| 2011-05-23 | 2011-05-19 | 1.530 | 7,747,030 | -4,800 | 3.60% | 11,852,956 |
| 2011-05-20 | 2011-05-18 | 1.530 | 7,751,830 | -1,077 | 3.60% | 11,860,300 |
| 2011-05-18 | 2011-05-16 | 1.500 | 7,752,907 | -240 | 3.60% | 11,629,360 |
| 2011-05-17 | 2011-05-13 | 1.530 | 7,753,147 | -16,000 | 3.60% | 11,862,315 |
| 2011-05-12 | 2011-05-09 | 1.590 | 7,769,147 | -480 | 3.61% | 12,352,944 |
| 2011-05-11 | 2011-05-06 | 1.540 | 7,769,627 | +3,200 | 3.61% | 11,965,226 |
| 2011-05-09 | 2011-05-05 | 1.600 | 7,766,427 | -42,400 | 3.60% | 12,426,283 |
| 2011-05-06 | 2011-05-04 | 1.510 | 7,808,827 | +5,600 | 3.62% | 11,791,329 |
| 2011-05-03 | 2011-04-28 | 1.590 | 7,803,227 | -18,400 | 3.62% | 12,407,131 |
| 2011-04-29 | 2011-04-27 | 1.650 | 7,821,627 | -4,800 | 3.63% | 12,905,685 |
| 2011-04-28 | 2011-04-26 | 1.660 | 7,826,427 | -4,800 | 3.63% | 12,991,869 |
| 2011-04-27 | 2011-04-21 | 1.660 | 7,831,227 | -9,600 | 3.63% | 12,999,837 |
| 2011-04-20 | 2011-04-18 | 1.660 | 7,840,827 | +16,560 | 3.64% | 13,015,773 |
| 2011-04-19 | 2011-04-15 | 1.620 | 7,824,267 | -16,240 | 3.63% | 12,675,313 |
| 2011-04-18 | 2011-04-14 | 1.640 | 7,840,507 | -1,760 | 3.64% | 12,858,431 |
| 2011-04-15 | 2011-04-13 | 1.680 | 7,842,267 | -15,200 | 3.64% | 13,175,009 |
| 2011-04-14 | 2011-04-12 | 1.650 | 7,857,467 | -1,600 | 3.65% | 12,964,821 |
| 2011-04-13 | 2011-04-11 | 1.630 | 7,859,067 | +72,800 | 3.65% | 12,810,279 |
| 2011-04-08 | 2011-04-06 | 1.630 | 7,786,267 | +31,920 | 3.61% | 12,691,615 |
| 2011-04-01 | 2011-03-30 | 1.650 | 7,754,347 | -1,129 | 3.60% | 12,794,673 |
| 2011-03-31 | 2011-03-29 | 1.750 | 7,755,476 | -12,000 | 3.60% | 13,572,083 |
| 2011-03-30 | 2011-03-28 | 1.780 | 7,767,476 | +4,000 | 3.60% | 13,826,107 |
| 2011-03-29 | 2011-03-25 | 1.690 | 7,763,476 | -6,400 | 3.60% | 13,120,274 |
| 2011-03-28 | 2011-03-24 | 1.610 | 7,769,876 | -5,600 | 3.61% | 12,509,500 |
| 2011-03-23 | 2011-03-21 | 1.610 | 7,775,476 | -42,000 | 3.61% | 12,518,516 |
| 2011-03-21 | 2011-03-17 | 1.600 | 7,817,476 | -32,000 | 3.63% | 12,507,962 |
| 2011-03-18 | 2011-03-16 | 1.720 | 7,849,476 | -640 | 3.64% | 13,501,099 |
| 2011-03-17 | 2011-03-15 | 1.700 | 7,850,116 | -49,040 | 3.64% | 13,345,197 |
| 2011-03-16 | 2011-03-14 | 1.750 | 7,899,156 | -1,760 | 3.67% | 13,823,523 |
| 2011-03-15 | 2011-03-11 | 1.730 | 7,900,916 | -9,600 | 3.67% | 13,668,585 |
| 2011-03-14 | 2011-03-10 | 1.740 | 7,910,516 | -7,200 | 3.67% | 13,764,298 |
| 2011-03-11 | 2011-03-09 | 1.740 | 7,917,716 | -18,400 | 3.67% | 13,776,826 |
| 2011-03-10 | 2011-03-08 | 1.700 | 7,936,116 | +14,800 | 3.68% | 13,491,397 |
| 2011-03-09 | 2011-03-07 | 1.780 | 7,921,316 | -8,000 | 3.68% | 14,099,942 |
| 2011-03-08 | 2011-03-04 | 1.590 | 7,929,316 | -2,400 | 3.68% | 12,607,612 |
| 2011-03-07 | 2011-03-03 | 1.700 | 7,931,716 | -5,600 | 3.68% | 13,483,917 |
| 2011-03-03 | 2011-03-01 | 1.700 | 7,937,316 | -400 | 3.68% | 13,493,437 |
| 2011-03-02 | 2011-02-28 | 1.650 | 7,937,716 | -71,920 | 3.68% | 13,097,231 |
| 2011-03-01 | 2011-02-25 | 1.550 | 8,009,636 | -23,200 | 3.72% | 12,414,936 |
| 2011-02-28 | 2011-02-24 | 1.550 | 8,032,836 | -42,400 | 3.73% | 12,450,896 |
| 2011-02-25 | 2011-02-23 | 1.650 | 8,075,236 | -5,600 | 3.75% | 13,324,139 |
| 2011-02-24 | 2011-02-22 | 1.680 | 8,080,836 | -32,800 | 3.75% | 13,575,804 |
| 2011-02-22 | 2011-02-18 | 1.650 | 8,113,636 | -63,123 | 3.77% | 13,387,499 |
| 2011-02-21 | 2011-02-17 | 1.620 | 8,176,759 | -1,440 | 3.79% | 13,246,350 |
| 2011-02-18 | 2011-02-16 | 1.650 | 8,178,199 | -12,000 | 3.80% | 13,494,028 |
| 2011-02-17 | 2011-02-15 | 1.660 | 8,190,199 | +2,080 | 3.80% | 13,595,730 |
| 2011-02-16 | 2011-02-14 | 1.570 | 8,188,119 | -1,600 | 3.80% | 12,855,347 |
| 2011-02-15 | 2011-02-11 | 1.690 | 8,189,719 | +7,120 | 3.80% | 13,840,625 |
| 2011-02-14 | 2011-02-10 | 1.700 | 8,182,599 | -72,720 | 3.80% | 13,910,418 |
| 2011-02-09 | 2011-02-07 | 1.620 | 8,255,319 | -4,000 | 3.83% | 13,373,617 |
| 2011-02-08 | 2011-02-02 | 1.700 | 8,259,319 | -8,400 | 3.83% | 14,040,842 |
| 2011-02-01 | 2011-01-28 | 1.750 | 8,267,719 | -8,400 | 3.84% | 14,468,508 |
| 2011-01-31 | 2011-01-27 | 1.740 | 8,276,119 | -12,000 | 3.84% | 14,400,447 |
| 2011-01-28 | 2011-01-26 | 1.740 | 8,288,119 | -2,400 | 3.85% | 14,421,327 |
| 2011-01-27 | 2011-01-25 | 1.710 | 8,290,519 | -160 | 3.85% | 14,176,787 |
| 2011-01-26 | 2011-01-24 | 1.810 | 8,290,679 | -84,960 | 3.85% | 15,006,129 |
| 2011-01-25 | 2011-01-21 | 1.650 | 8,375,639 | -10,400 | 3.89% | 13,819,804 |
| 2011-01-21 | 2011-01-19 | 1.640 | 8,386,039 | +26,400 | 3.89% | 13,753,104 |
| 2011-01-19 | 2011-01-17 | 1.600 | 8,359,639 | -17,600 | 3.88% | 13,375,422 |
| 2011-01-18 | 2011-01-14 | 1.630 | 8,377,239 | -1,363 | 3.89% | 13,654,900 |
| 2011-01-17 | 2011-01-13 | 1.600 | 8,378,602 | -12,800 | 3.89% | 13,405,763 |
| 2011-01-14 | 2011-01-12 | 1.600 | 8,391,402 | +12,000 | 3.89% | 13,426,243 |
| 2011-01-11 | 2011-01-07 | 1.640 | 8,379,402 | +5,600 | 3.89% | 13,742,219 |
| 2011-01-06 | 2011-01-04 | 1.650 | 8,373,802 | -32,800 | 3.89% | 13,816,773 |
| 2011-01-04 | 2010-12-31 | 1.550 | 8,406,602 | +13,600 | 3.90% | 13,030,233 |
| 2011-01-03 | 2010-12-29 | 1.550 | 8,393,002 | -32,000 | 3.89% | 13,009,153 |
| 2010-12-30 | 2010-12-28 | 1.490 | 8,425,002 | -12,160 | 3.91% | 12,553,253 |
| 2010-12-28 | 2010-12-22 | 1.510 | 8,437,162 | -20,000 | 3.92% | 12,740,115 |
| 2010-12-23 | 2010-12-21 | 1.500 | 8,457,162 | -25,600 | 3.92% | 12,685,743 |
| 2010-12-22 | 2010-12-20 | 1.530 | 8,482,762 | -4,000 | 3.94% | 12,978,626 |
| 2010-12-21 | 2010-12-17 | 1.670 | 8,486,762 | -240 | 3.94% | 14,172,893 |
| 2010-12-17 | 2010-12-15 | 1.680 | 8,487,002 | -38,720 | 3.94% | 14,258,163 |
| 2010-12-15 | 2010-12-13 | 1.500 | 8,525,722 | +2,400 | 3.96% | 12,788,583 |
| 2010-12-14 | 2010-12-10 | 1.500 | 8,523,322 | -2,249 | 3.96% | 12,784,983 |
| 2010-12-10 | 2010-12-08 | 1.460 | 8,525,571 | +8,080 | 3.96% | 12,447,334 |
| 2010-12-09 | 2010-12-07 | 1.600 | 8,517,491 | -30,000 | 3.95% | 13,627,986 |
| 2010-12-07 | 2010-12-03 | 1.580 | 8,547,491 | -800 | 3.97% | 13,505,036 |
| 2010-12-06 | 2010-12-02 | 1.610 | 8,548,291 | +52,000 | 3.97% | 13,762,749 |
| 2010-12-03 | 2010-12-01 | 1.680 | 8,496,291 | -24,000 | 3.94% | 14,273,769 |
| 2010-12-02 | 2010-11-30 | 1.690 | 8,520,291 | +126,960 | 3.95% | 14,399,292 |
| 2010-11-30 | 2010-11-26 | 1.690 | 8,393,331 | -44,000 | 3.89% | 14,184,729 |
| 2010-11-29 | 2010-11-25 | 1.720 | 8,437,331 | -6,400 | 3.92% | 14,512,209 |
| 2010-11-25 | 2010-11-23 | 1.750 | 8,443,731 | -11,200 | 3.92% | 14,776,529 |
| 2010-11-24 | 2010-11-22 | 1.710 | 8,454,931 | -13,600 | 3.92% | 14,457,932 |
| 2010-11-23 | 2010-11-19 | 1.740 | 8,468,531 | -84,000 | 3.93% | 14,735,244 |
| 2010-11-22 | 2010-11-18 | 1.720 | 8,552,531 | -88,320 | 3.97% | 14,710,353 |
| 2010-11-19 | 2010-11-17 | 1.710 | 8,640,851 | -800 | 4.01% | 14,775,855 |
| 2010-11-18 | 2010-11-16 | 1.790 | 8,641,651 | -1,600 | 4.01% | 15,468,555 |
| 2010-11-17 | 2010-11-15 | 1.780 | 8,643,251 | +20,000 | 4.01% | 15,384,987 |
| 2010-11-16 | 2010-11-12 | 1.760 | 8,623,251 | -22,565 | 4.00% | 15,176,922 |
| 2010-11-15 | 2010-11-11 | 1.790 | 8,645,816 | -112,800 | 4.01% | 15,476,011 |
| 2010-11-12 | 2010-11-10 | 1.860 | 8,758,616 | +100,000 | 4.06% | 16,291,026 |
| 2010-11-11 | 2010-11-09 | 1.900 | 8,658,616 | +17,600 | 4.02% | 16,451,370 |
| 2010-11-10 | 2010-11-08 | 1.710 | 8,641,016 | +101,600 | 4.01% | 14,776,137 |
| 2010-11-09 | 2010-11-05 | 1.660 | 8,539,416 | +19,200 | 3.96% | 14,175,431 |
| 2010-11-08 | 2010-11-04 | 1.610 | 8,520,216 | -2,160 | 3.95% | 13,717,548 |
| 2010-11-05 | 2010-11-03 | 1.580 | 8,522,376 | +134,640 | 3.95% | 13,465,354 |
| 2010-11-04 | 2010-11-02 | 1.540 | 8,387,736 | +23,200 | 3.89% | 12,917,113 |
| 2010-11-03 | 2010-11-01 | 1.530 | 8,364,536 | -41,849 | 3.88% | 12,797,740 |
| 2010-11-01 | 2010-10-28 | 1.550 | 8,406,385 | -35,840 | 3.90% | 13,029,897 |
| 2010-10-29 | 2010-10-27 | 1.470 | 8,442,225 | -103,200 | 3.92% | 12,410,071 |
| 2010-10-28 | 2010-10-26 | 1.520 | 8,545,425 | -56,800 | 3.97% | 12,989,046 |
| 2010-10-27 | 2010-10-25 | 1.500 | 8,602,225 | -12,000 | 3.99% | 12,903,338 |
| 2010-10-26 | 2010-10-22 | 1.470 | 8,614,225 | +24,000 | 4.00% | 12,662,911 |
| 2010-10-25 | 2010-10-21 | 1.540 | 8,590,225 | -127,600 | 3.99% | 13,228,946 |
| 2010-10-22 | 2010-10-20 | 1.470 | 8,717,825 | -20,000 | 4.05% | 12,815,203 |
| 2010-10-21 | 2010-10-19 | 1.480 | 8,737,825 | -150,732 | 4.05% | 12,931,981 |
| 2010-10-20 | 2010-10-18 | 1.420 | 8,888,557 | -46,400 | 4.24% | 12,621,751 |
| 2010-10-19 | 2010-10-15 | 1.390 | 8,934,957 | +1,352 | 4.27% | 12,419,590 |
| 2010-10-18 | 2010-10-14 | 1.420 | 8,933,605 | -152,720 | 5.12% | 12,685,719 |
| 2010-10-15 | 2010-10-13 | 1.450 | 9,086,325 | +134,800 | 5.20% | 13,175,171 |
| 2010-10-14 | 2010-10-12 | 1.350 | 8,951,525 | -14,400 | 5.13% | 12,084,559 |
| 2010-10-13 | 2010-10-11 | 1.350 | 8,965,925 | +20,000 | 5.14% | 12,103,999 |
| 2010-10-12 | 2010-10-08 | 1.390 | 8,945,925 | +28,800 | 5.12% | 12,434,836 |
| 2010-10-11 | 2010-10-07 | 1.370 | 8,917,125 | -20,000 | 5.11% | 12,216,461 |
| 2010-10-07 | 2010-10-05 | 1.440 | 8,937,125 | +20,000 | 5.12% | 12,869,460 |
| 2010-10-06 | 2010-10-04 | 1.380 | 8,917,125 | +1,600 | 5.11% | 12,305,633 |
| 2010-10-05 | 2010-09-30 | 1.370 | 8,915,525 | +1,600 | 5.11% | 12,214,269 |
| 2010-10-04 | 2010-09-29 | 1.400 | 8,913,925 | -12,000 | 5.11% | 12,479,495 |
| 2010-09-30 | 2010-09-28 | 1.400 | 8,925,925 | +91,793 | 5.11% | 12,496,295 |
| 2010-09-29 | 2010-09-27 | 1.410 | 8,834,132 | +36,800 | 5.06% | 12,456,126 |
| 2010-09-28 | 2010-09-24 | 1.480 | 8,797,332 | +3,200 | 5.04% | 13,020,051 |
| 2010-09-27 | 2010-09-22 | 1.450 | 8,794,132 | -4,800 | 5.04% | 12,751,491 |
| 2010-09-24 | 2010-09-21 | 1.500 | 8,798,932 | -23,200 | 5.04% | 13,198,398 |
| 2010-09-22 | 2010-09-20 | 1.530 | 8,822,132 | -251,200 | 5.05% | 13,497,862 |
| 2010-09-21 | 2010-09-17 | 1.630 | 9,073,332 | -276,000 | 5.20% | 14,789,531 |
| 2010-09-20 | 2010-09-16 | 1.470 | 9,349,332 | +1,600 | 5.35% | 13,743,518 |
| 2010-09-17 | 2010-09-15 | 1.410 | 9,347,732 | -15,760 | 5.35% | 13,180,302 |
| 2010-09-16 | 2010-09-14 | 1.510 | 9,363,492 | +247,520 | 5.36% | 14,138,873 |
| 2010-09-15 | 2010-09-13 | 1.200 | 9,115,972 | +24,000 | 5.22% | 10,939,166 |
| 2010-09-09 | 2010-09-07 | 1.140 | 9,091,972 | -800 | 6.53% | 10,364,848 |
| 2010-09-08 | 2010-09-06 | 1.150 | 9,092,772 | -400 | 6.53% | 10,456,688 |
| 2010-09-07 | 2010-09-03 | 1.130 | 9,093,172 | -3,200 | 6.53% | 10,275,284 |
| 2010-09-03 | 2010-09-01 | 1.170 | 9,096,372 | -4,800 | 6.53% | 10,642,755 |
| 2010-09-02 | 2010-08-31 | 1.180 | 9,101,172 | -35,200 | 6.53% | 10,739,383 |
| 2010-08-31 | 2010-08-27 | 1.100 | 9,136,372 | +2,240 | 6.56% | 10,050,009 |
| 2010-08-30 | 2010-08-26 | 1.080 | 9,134,132 | -4,800 | 6.56% | 9,864,863 |
| 2010-08-27 | 2010-08-25 | 1.080 | 9,138,932 | -4,000 | 6.56% | 9,870,047 |
| 2010-08-26 | 2010-08-24 | 1.050 | 9,142,932 | -128,000 | 6.56% | 9,600,079 |
| 2010-08-25 | 2010-08-23 | 1.150 | 9,270,932 | -30,400 | 6.66% | 10,661,572 |
| 2010-08-24 | 2010-08-20 | 1.170 | 9,301,332 | -132,800 | 6.68% | 10,882,558 |
| 2010-08-23 | 2010-08-19 | 1.210 | 9,434,132 | -20,000 | 6.77% | 11,415,300 |
| 2010-08-19 | 2010-08-17 | 1.240 | 9,454,132 | -107,200 | 6.79% | 11,723,124 |
| 2010-08-18 | 2010-08-16 | 1.240 | 9,561,332 | -4,083 | 6.86% | 11,856,052 |
| 2010-08-17 | 2010-08-13 | 1.240 | 9,565,415 | -800 | 6.87% | 11,861,115 |
| 2010-08-16 | 2010-08-12 | 1.260 | 9,566,215 | +5,600 | 6.87% | 12,053,431 |
| 2010-08-12 | 2010-08-10 | 1.230 | 9,560,615 | -12,800 | 6.86% | 11,759,556 |
| 2010-08-11 | 2010-08-09 | 1.290 | 9,573,415 | +9,360 | 6.87% | 12,349,705 |
| 2010-08-10 | 2010-08-06 | 1.290 | 9,564,055 | +2,400 | 6.87% | 12,337,631 |
| 2010-08-09 | 2010-08-05 | 1.290 | 9,561,655 | +4,000 | 6.86% | 12,334,535 |
| 2010-08-06 | 2010-08-04 | 1.280 | 9,557,655 | +93,600 | 6.86% | 12,233,798 |
| 2010-08-05 | 2010-08-03 | 1.300 | 9,464,055 | +9,600 | 6.79% | 12,303,272 |
| 2010-08-04 | 2010-08-02 | 1.290 | 9,454,455 | -12,000 | 6.79% | 12,196,247 |
| 2010-08-03 | 2010-07-30 | 1.290 | 9,466,455 | +2,320 | 6.80% | 12,211,727 |
| 2010-08-02 | 2010-07-29 | 1.300 | 9,464,135 | -9,125 | 6.79% | 12,303,376 |
| 2010-07-30 | 2010-07-28 | 1.300 | 9,473,260 | +33,600 | 6.80% | 12,315,238 |
| 2010-07-29 | 2010-07-27 | 1.340 | 9,439,660 | -20,720 | 6.78% | 12,649,144 |
| 2010-07-27 | 2010-07-23 | 1.350 | 9,460,380 | +9,680 | 6.79% | 12,771,513 |
| 2010-07-26 | 2010-07-22 | 1.330 | 9,450,700 | +3,200 | 6.78% | 12,569,431 |
| 2010-07-22 | 2010-07-20 | 1.360 | 9,447,500 | -6,400 | 6.78% | 12,848,600 |
| 2010-07-21 | 2010-07-19 | 1.400 | 9,453,900 | +56,800 | 6.79% | 13,235,460 |
| 2010-07-20 | 2010-07-16 | 1.380 | 9,397,100 | -2,560 | 6.75% | 12,967,998 |
| 2010-07-19 | 2010-07-15 | 1.380 | 9,399,660 | -800 | 6.75% | 12,971,531 |
| 2010-07-16 | 2010-07-14 | 1.410 | 9,400,460 | +23,200 | 6.75% | 13,254,649 |
| 2010-07-15 | 2010-07-13 | 1.410 | 9,377,260 | -32,000 | 6.73% | 13,221,937 |
| 2010-07-14 | 2010-07-12 | 1.450 | 9,409,260 | +55,200 | 6.75% | 13,643,427 |
| 2010-07-13 | 2010-07-09 | 1.430 | 9,354,060 | +41,600 | 6.72% | 13,376,306 |
| 2010-07-12 | 2010-07-08 | 1.430 | 9,312,460 | -1,600 | 6.69% | 13,316,818 |
| 2010-07-09 | 2010-07-07 | 1.330 | 9,314,060 | -5,600 | 6.69% | 12,387,700 |
| 2010-07-08 | 2010-07-06 | 1.340 | 9,319,660 | -40,800 | 6.69% | 12,488,344 |
| 2010-07-07 | 2010-07-05 | 1.350 | 9,360,460 | +3,920 | 6.72% | 12,636,621 |
| 2010-07-06 | 2010-07-02 | 1.560 | 9,356,540 | +3,200 | 6.72% | 14,596,202 |
| 2010-07-05 | 2010-06-30 | 1.550 | 9,353,340 | -6,400 | 6.71% | 14,497,677 |
| 2010-07-02 | 2010-06-29 | 1.580 | 9,359,740 | -32,800 | 6.72% | 14,788,389 |
| 2010-06-30 | 2010-06-28 | 1.620 | 9,392,540 | -20,000 | 6.74% | 15,215,915 |
| 2010-06-29 | 2010-06-25 | 1.590 | 9,412,540 | -480 | 6.76% | 14,965,939 |
| 2010-06-28 | 2010-06-24 | 1.620 | 9,413,020 | +800 | 6.76% | 15,249,092 |
| 2010-06-25 | 2010-06-23 | 1.620 | 9,412,220 | +7,200 | 6.76% | 15,247,796 |
| 2010-06-24 | 2010-06-22 | 1.650 | 9,405,020 | -177,600 | 6.75% | 15,518,283 |
| 2010-06-22 | 2010-06-18 | 1.630 | 9,582,620 | -28,800 | 6.88% | 15,619,671 |
| 2010-06-21 | 2010-06-17 | 1.680 | 9,611,420 | -8,080 | 6.90% | 16,147,186 |
| 2010-06-17 | 2010-06-14 | 1.680 | 9,619,500 | -21,600 | 6.91% | 16,160,760 |
| 2010-06-15 | 2010-06-11 | 1.670 | 9,641,100 | +35,117 | 6.92% | 16,100,637 |
| 2010-06-11 | 2010-06-09 | 1.660 | 9,605,983 | -40,000 | 6.90% | 15,945,932 |
| 2010-06-10 | 2010-06-08 | 1.720 | 9,645,983 | +8,000 | 6.92% | 16,591,091 |
| 2010-06-08 | 2010-06-04 | 1.740 | 9,637,983 | +79,520 | 6.92% | 16,770,090 |
| 2010-06-04 | 2010-06-02 | 1.680 | 9,558,463 | -480 | 6.86% | 16,058,218 |
| 2010-06-02 | 2010-05-31 | 1.670 | 9,558,943 | +6,000 | 6.86% | 15,963,435 |
| 2010-06-01 | 2010-05-28 | 1.700 | 9,552,943 | -12,400 | 6.86% | 16,240,003 |
| 2010-05-31 | 2010-05-27 | 1.600 | 9,565,343 | -12,800 | 6.87% | 15,304,549 |
| 2010-05-28 | 2010-05-26 | 1.600 | 9,578,143 | -202,400 | 6.88% | 15,325,029 |
| 2010-05-27 | 2010-05-25 | 1.560 | 9,780,543 | -37,600 | 7.02% | 15,257,647 |
| 2010-05-26 | 2010-05-24 | 1.650 | 9,818,143 | +4,800 | 7.05% | 16,199,936 |
| 2010-05-25 | 2010-05-20 | 1.520 | 9,813,343 | +1,600 | 7.04% | 14,916,281 |
| 2010-05-24 | 2010-05-19 | 1.650 | 9,811,743 | +24,000 | 7.04% | 16,189,376 |
| 2010-05-20 | 2010-05-18 | 1.780 | 9,787,743 | -3,200 | 7.03% | 17,422,183 |
| 2010-05-19 | 2010-05-17 | 1.670 | 9,790,943 | -13,600 | 7.03% | 16,350,875 |
| 2010-05-17 | 2010-05-13 | 1.780 | 9,804,543 | -91,200 | 7.04% | 17,452,087 |
| 2010-05-14 | 2010-05-12 | 1.740 | 9,895,743 | +115,200 | 7.10% | 17,218,593 |
| 2010-05-13 | 2010-05-11 | 1.770 | 9,780,543 | +382,400 | 7.02% | 17,311,561 |
| 2010-05-12 | 2010-05-10 | 1.700 | 9,398,143 | -33,600 | 6.75% | 15,976,843 |
| 2010-05-11 | 2010-05-07 | 1.640 | 9,431,743 | +21,600 | 6.77% | 15,468,059 |
| 2010-05-10 | 2010-05-06 | 1.700 | 9,410,143 | -109,600 | 6.76% | 15,997,243 |
| 2010-05-07 | 2010-05-05 | 1.860 | 9,519,743 | -17,600 | 6.83% | 17,706,722 |
| 2010-05-06 | 2010-05-04 | 1.970 | 9,537,343 | +103,200 | 6.85% | 18,788,566 |
| 2010-05-05 | 2010-05-03 | 1.940 | 9,434,143 | -17,600 | 6.77% | 18,302,237 |
| 2010-05-04 | 2010-04-30 | 1.980 | 9,451,743 | -63,200 | 6.79% | 18,714,451 |
| 2010-05-03 | 2010-04-29 | 1.900 | 9,514,943 | +56,000 | 6.83% | 18,078,392 |
| 2010-04-30 | 2010-04-28 | 1.930 | 9,458,943 | +85,600 | 6.79% | 18,255,760 |
| 2010-04-29 | 2010-04-27 | 1.960 | 9,373,343 | +116,560 | 6.73% | 18,371,752 |
| 2010-04-28 | 2010-04-26 | 1.950 | 9,256,783 | +127,840 | 6.65% | 18,050,727 |
| 2010-04-27 | 2010-04-23 | 1.940 | 9,128,943 | +41,600 | 6.55% | 17,710,149 |
| 2010-04-26 | 2010-04-22 | 1.900 | 9,087,343 | -87,200 | 6.52% | 17,265,952 |
| 2010-04-23 | 2010-04-21 | 1.960 | 9,174,543 | +72,800 | 6.59% | 17,982,104 |
| 2010-04-22 | 2010-04-20 | 1.940 | 9,101,743 | -42,400 | 6.53% | 17,657,381 |
| 2010-04-21 | 2010-04-19 | 1.910 | 9,144,143 | -65,200 | 6.56% | 17,465,313 |
| 2010-04-20 | 2010-04-16 | 1.960 | 9,209,343 | -70,400 | 6.61% | 18,050,312 |
| 2010-04-19 | 2010-04-15 | 1.980 | 9,279,743 | -62,960 | 6.66% | 18,373,891 |
| 2010-04-16 | 2010-04-14 | 2.010 | 9,342,703 | +198,400 | 6.71% | 18,778,833 |
| 2010-04-15 | 2010-04-13 | 1.830 | 9,144,303 | -22,400 | 6.56% | 16,734,074 |
| 2010-04-14 | 2010-04-12 | 1.840 | 9,166,703 | +135,200 | 6.58% | 16,866,734 |
| 2010-04-13 | 2010-04-09 | 1.930 | 9,031,503 | +14,160 | 6.48% | 17,430,801 |
| 2010-04-12 | 2010-04-08 | 1.920 | 9,017,343 | +191,920 | 6.47% | 17,313,299 |
| 2010-04-09 | 2010-04-07 | 1.820 | 8,825,423 | -155,680 | 6.34% | 16,062,270 |
| 2010-04-08 | 2010-04-01 | 1.830 | 8,981,103 | +154,080 | 6.45% | 16,435,418 |
| 2010-04-07 | 2010-03-31 | 1.830 | 8,827,023 | -25,600 | 6.34% | 16,153,452 |
| 2010-04-01 | 2010-03-30 | 1.640 | 8,852,623 | +25,600 | 6.36% | 14,518,302 |
| 2010-03-31 | 2010-03-29 | 1.610 | 8,827,023 | -800 | 6.34% | 14,211,507 |
| 2010-03-30 | 2010-03-26 | 1.620 | 8,827,823 | +68,000 | 6.34% | 14,301,073 |
| 2010-03-29 | 2010-03-25 | 1.610 | 8,759,823 | +216,800 | 6.29% | 14,103,315 |
| 2010-03-26 | 2010-03-24 | 1.670 | 8,543,023 | +67,200 | 6.13% | 14,266,848 |
| 2010-03-25 | 2010-03-23 | 1.670 | 8,475,823 | +234,400 | 6.08% | 14,154,624 |
| 2010-03-24 | 2010-03-22 | 1.710 | 8,241,423 | +96,000 | 5.92% | 14,092,833 |
| 2010-03-23 | 2010-03-19 | 1.770 | 8,145,423 | +62,400 | 5.85% | 14,417,399 |
| 2010-03-22 | 2010-03-18 | 1.760 | 8,083,023 | +277,103 | 5.80% | 14,226,120 |
| 2010-03-19 | 2010-03-17 | 1.780 | 7,805,920 | +154,240 | 8.41% | 13,894,538 |
| 2010-03-18 | 2010-03-16 | 1.800 | 7,651,680 | +387,200 | 8.24% | 13,773,024 |
| 2010-03-17 | 2010-03-15 | 1.930 | 7,264,480 | +41,600 | 7.82% | 14,020,446 |
| 2010-03-16 | 2010-03-12 | 2.000 | 7,222,880 | +36,000 | 7.78% | 14,445,760 |
| 2010-03-15 | 2010-03-11 | 2.000 | 7,186,880 | -32,000 | 7.74% | 14,373,760 |
| 2010-03-12 | 2010-03-10 | 2.020 | 7,218,880 | +33,188 | 7.77% | 14,582,138 |
| 2010-03-11 | 2010-03-09 | 2.030 | 7,185,692 | -4,960 | 7.74% | 14,586,955 |
| 2010-03-10 | 2010-03-08 | 2.000 | 7,190,652 | +797 | 7.74% | 14,381,304 |
| 2010-03-09 | 2010-03-05 | 1.990 | 7,189,855 | -23,018 | 7.74% | 14,307,811 |
| 2010-03-08 | 2010-03-04 | 1.940 | 7,212,873 | -1,920 | 7.77% | 13,992,974 |
| 2010-03-05 | 2010-03-03 | 2.040 | 7,214,793 | -49,360 | 7.77% | 14,718,178 |
| 2010-03-04 | 2010-03-02 | 1.980 | 7,264,153 | -2,663 | 7.82% | 14,383,023 |
| 2010-03-03 | 2010-03-01 | 2.000 | 7,266,816 | +31,277 | 7.83% | 14,533,632 |
| 2010-03-02 | 2010-02-26 | 1.970 | 7,235,539 | -12,480 | 7.79% | 14,254,012 |
| 2010-03-01 | 2010-02-25 | 1.910 | 7,248,019 | -83,200 | 7.80% | 13,843,716 |
| 2010-02-26 | 2010-02-24 | 1.920 | 7,331,219 | -63,200 | 7.89% | 14,075,940 |
| 2010-02-25 | 2010-02-23 | 1.940 | 7,394,419 | -44,000 | 7.96% | 14,345,173 |
| 2010-02-24 | 2010-02-22 | 1.940 | 7,438,419 | -17,600 | 8.01% | 14,430,533 |
| 2010-02-23 | 2010-02-19 | 1.940 | 7,456,019 | -47,200 | 8.03% | 14,464,677 |
| 2010-02-22 | 2010-02-18 | 2.007 | 7,503,219 | -6,400 | 8.08% | 15,056,459 |
| 2010-02-19 | 2010-02-17 | 1.967 | 7,509,619 | +1,149 | 8.09% | 14,769,416 |
| 2010-02-18 | 2010-02-12 | 1.967 | 7,508,470 | +12,019 | 8.07% | 14,767,156 |
| 2010-02-17 | 2010-02-11 | 1.927 | 7,496,451 | -45,675 | 8.06% | 14,444,157 |
| 2010-02-12 | 2010-02-10 | 1.877 | 7,542,126 | -43,432 | 8.11% | 14,155,682 |
| 2010-02-11 | 2010-02-09 | 1.877 | 7,585,558 | -186,710 | 8.15% | 14,237,199 |
| 2010-02-10 | 2010-02-08 | 1.887 | 7,772,268 | -149,848 | 8.36% | 14,665,226 |
| 2010-02-09 | 2010-02-05 | 1.907 | 7,922,116 | +651,079 | 8.52% | 15,106,148 |
| 2010-02-08 | 2010-02-04 | 2.396 | 7,271,037 | +9,757 | 7.82% | 17,421,549 |
| 2010-02-05 | 2010-02-03 | 2.037 | 7,261,280 | +5,610 | 7.81% | 14,788,446 |
| 2010-02-04 | 2010-02-02 | 2.037 | 7,255,670 | -23,405 | 7.80% | 14,777,020 |
| 2010-02-03 | 2010-02-01 | 1.997 | 7,279,075 | -7,212 | 7.83% | 14,534,007 |
| 2010-02-02 | 2010-01-29 | 1.997 | 7,286,287 | -38,464 | 7.83% | 14,548,407 |
| 2010-02-01 | 2010-01-28 | 2.007 | 7,324,751 | -8,013 | 7.87% | 14,698,334 |
| 2010-01-29 | 2010-01-27 | 2.027 | 7,332,764 | -42,470 | 7.88% | 14,860,825 |
| 2010-01-28 | 2010-01-26 | 2.027 | 7,375,234 | +51,285 | 7.93% | 14,946,896 |
| 2010-01-27 | 2010-01-25 | 2.097 | 7,323,949 | -1,603 | 7.87% | 15,354,787 |
| 2010-01-26 | 2010-01-22 | 2.176 | 7,325,552 | +33,656 | 7.88% | 15,943,220 |
| 2010-01-25 | 2010-01-21 | 2.396 | 7,291,896 | +42,470 | 7.84% | 17,471,528 |
| 2010-01-22 | 2010-01-20 | 2.456 | 7,249,426 | +147,845 | 7.79% | 17,804,013 |
| 2010-01-20 | 2010-01-18 | 2.795 | 7,101,581 | +401 | 7.63% | 19,851,451 |
| 2009-12-21 | 2009-12-17 | 2.795 | 7,101,180 | -401 | 7.63% | 19,850,330 |
| 2009-12-02 | 2009-11-30 | 2.795 | 7,101,581 | -160 | 7.63% | 19,851,451 |
| 2009-11-11 | 2009-11-09 | 2.795 | 7,101,741 | -43,283 | 7.63% | 19,851,898 |
| 2009-11-10 | 2009-11-06 | 2.745 | 7,145,024 | -63,305 | 7.68% | 19,616,231 |
| 2009-11-09 | 2009-11-05 | 2.646 | 7,208,329 | +173,888 | 7.75% | 19,070,393 |
| 2009-11-06 | 2009-11-04 | 2.745 | 7,034,441 | -69,973 | 7.56% | 19,312,632 |
| 2009-11-05 | 2009-11-03 | 2.596 | 7,104,414 | -4,007 | 7.64% | 18,440,844 |
| 2009-11-04 | 2009-11-02 | 2.646 | 7,108,421 | +40,067 | 7.64% | 18,806,076 |
| 2009-11-03 | 2009-10-30 | 2.646 | 7,068,354 | +26,443 | 7.60% | 18,700,075 |
| 2009-11-02 | 2009-10-29 | 2.546 | 7,041,911 | -34,457 | 7.57% | 17,927,094 |
| 2009-10-30 | 2009-10-28 | 2.696 | 7,076,368 | -11,218 | 7.61% | 19,074,508 |
| 2009-10-29 | 2009-10-27 | 2.696 | 7,087,586 | -28,448 | 7.62% | 19,104,747 |
| 2009-10-28 | 2009-10-23 | 2.745 | 7,116,034 | -59,298 | 7.65% | 19,536,641 |
| 2009-10-27 | 2009-10-22 | 2.795 | 7,175,332 | -32,854 | 7.71% | 20,057,611 |
| 2009-10-23 | 2009-10-21 | 2.845 | 7,208,186 | -7,373 | 7.75% | 20,509,262 |
| 2009-10-22 | 2009-10-20 | 2.845 | 7,215,559 | +6,411 | 7.76% | 20,530,240 |
| 2009-10-21 | 2009-10-19 | 2.795 | 7,209,148 | -11,385 | 7.75% | 20,152,139 |
| 2009-10-20 | 2009-10-16 | 2.845 | 7,220,533 | +96,160 | 7.76% | 20,544,392 |
| 2009-10-19 | 2009-10-15 | 2.895 | 7,124,373 | +37,662 | 7.66% | 20,626,419 |
| 2009-10-16 | 2009-10-14 | 2.945 | 7,086,711 | -25,642 | 7.62% | 20,871,128 |
| 2009-10-15 | 2009-10-13 | 2.795 | 7,112,353 | +39,265 | 7.65% | 19,881,563 |
| 2009-10-14 | 2009-10-12 | 2.845 | 7,073,088 | +20,033 | 7.60% | 20,124,871 |
| 2009-10-13 | 2009-10-09 | 2.895 | 7,053,055 | -12,821 | 7.58% | 20,419,939 |
| 2009-10-12 | 2009-10-08 | 2.795 | 7,065,876 | -1,362 | 7.60% | 19,751,643 |
| 2009-10-09 | 2009-10-07 | 2.795 | 7,067,238 | +1,602 | 7.60% | 19,755,450 |
| 2009-10-07 | 2009-10-05 | 2.745 | 7,065,636 | +4,007 | 7.60% | 19,398,276 |
| 2009-10-06 | 2009-10-02 | 2.646 | 7,061,629 | -36,861 | 7.59% | 18,682,283 |
| 2009-10-05 | 2009-09-30 | 2.745 | 7,098,490 | -9,616 | 7.63% | 19,488,475 |
| 2009-10-02 | 2009-09-29 | 2.795 | 7,108,106 | -53,689 | 7.64% | 19,869,691 |
| 2009-09-30 | 2009-09-28 | 2.745 | 7,161,795 | -20,835 | 7.70% | 19,662,275 |
| 2009-09-29 | 2009-09-25 | 2.845 | 7,182,630 | +11,780 | 7.72% | 20,436,548 |
| 2009-09-28 | 2009-09-24 | 2.795 | 7,170,850 | -12,020 | 7.71% | 20,045,083 |
| 2009-09-25 | 2009-09-23 | 2.895 | 7,182,870 | +28,848 | 7.72% | 20,795,779 |
| 2009-09-24 | 2009-09-22 | 2.995 | 7,154,022 | -84,140 | 7.69% | 21,426,474 |
| 2009-09-23 | 2009-09-21 | 3.145 | 7,238,162 | -64,908 | 7.78% | 22,762,399 |
| 2009-09-22 | 2009-09-18 | 3.145 | 7,303,070 | -46,477 | 7.85% | 22,966,520 |
| 2009-09-21 | 2009-09-17 | 3.295 | 7,349,547 | -129,975 | 7.90% | 24,213,284 |
| 2009-09-17 | 2009-09-15 | 2.795 | 7,479,522 | +26,444 | 8.04% | 20,907,931 |
| 2009-09-16 | 2009-09-14 | 2.845 | 7,453,078 | +5,609 | 8.01% | 21,206,046 |
| 2009-09-15 | 2009-09-11 | 2.845 | 7,447,469 | -44,874 | 8.01% | 21,190,087 |
| 2009-09-14 | 2009-09-10 | 2.895 | 7,492,343 | -35,259 | 8.05% | 21,691,762 |
| 2009-09-11 | 2009-09-09 | 2.845 | 7,527,602 | +23,239 | 8.09% | 21,418,087 |
| 2009-09-10 | 2009-09-08 | 2.795 | 7,504,363 | -24,040 | 8.07% | 20,977,370 |
| 2009-09-09 | 2009-09-07 | 2.845 | 7,528,403 | -14,424 | 8.09% | 21,420,367 |
| 2009-09-08 | 2009-09-04 | 2.895 | 7,542,827 | -30,064 | 8.11% | 21,837,923 |
| 2009-09-07 | 2009-09-03 | 2.895 | 7,572,891 | +185,899 | 8.14% | 21,924,964 |
| 2009-09-04 | 2009-09-02 | 2.496 | 7,386,992 | +45,676 | 7.94% | 18,436,854 |
| 2009-09-03 | 2009-09-01 | 2.546 | 7,341,316 | +18,430 | 7.89% | 18,689,310 |
| 2009-09-02 | 2009-08-31 | 2.546 | 7,322,886 | +2,404 | 7.87% | 18,642,392 |
| 2009-09-01 | 2009-08-28 | 2.696 | 7,320,482 | +36,862 | 7.87% | 19,732,523 |
| 2009-08-31 | 2009-08-27 | 2.845 | 7,283,620 | -29,650 | 7.83% | 20,723,892 |
| 2009-08-28 | 2009-08-26 | 2.895 | 7,313,270 | -3,205 | 7.86% | 21,173,311 |
| 2009-08-27 | 2009-08-25 | 2.895 | 7,316,475 | -103,371 | 7.87% | 21,182,590 |
| 2009-08-26 | 2009-08-24 | 2.895 | 7,419,846 | -2,404 | 7.98% | 21,481,869 |
| 2009-08-25 | 2009-08-21 | 2.895 | 7,422,250 | +39,265 | 7.98% | 21,488,829 |
| 2009-08-24 | 2009-08-20 | 2.845 | 7,382,985 | +56,894 | 7.94% | 21,006,613 |
| 2009-08-21 | 2009-08-19 | 2.895 | 7,326,091 | -118,036 | 7.88% | 21,210,431 |
| 2009-08-20 | 2009-08-18 | 2.995 | 7,444,127 | +111,385 | 8.00% | 22,295,346 |
| 2009-08-19 | 2009-08-17 | 3.135 | 7,332,742 | -614,070 | 7.88% | 22,991,201 |
| 2009-08-18 | 2009-08-14 | 3.229 | 7,946,812 | -197,707 | 8.01% | 25,660,345 |
| 2009-08-17 | 2009-08-13 | 3.135 | 8,144,519 | -108,642 | 8.21% | 25,536,461 |
| 2009-08-14 | 2009-08-12 | 3.089 | 8,253,161 | +20,514 | 8.32% | 25,490,873 |
| 2009-08-13 | 2009-08-11 | 3.135 | 8,232,647 | -41,969 | 8.30% | 25,812,779 |
| 2009-08-12 | 2009-08-10 | 3.135 | 8,274,616 | +74,364 | 8.34% | 25,944,369 |
| 2009-08-11 | 2009-08-07 | 3.229 | 8,200,252 | -141,889 | 12.21% | 26,478,706 |
| 2009-08-10 | 2009-08-06 | 3.182 | 8,342,141 | -106,255 | 12.42% | 26,546,477 |
| 2009-08-07 | 2009-08-05 | 3.135 | 8,448,396 | -50,772 | 12.58% | 26,489,242 |
| 2009-08-06 | 2009-08-04 | 3.135 | 8,499,168 | +7,607 | 12.65% | 26,648,433 |
| 2009-08-05 | 2009-08-03 | 3.182 | 8,491,561 | +162,830 | 12.64% | 27,021,964 |
| 2009-08-04 | 2009-07-31 | 3.182 | 8,328,731 | +29,062 | 12.40% | 26,503,804 |
| 2009-08-03 | 2009-07-30 | 3.042 | 8,299,669 | +191,379 | 12.36% | 25,246,117 |
| 2009-07-31 | 2009-07-29 | 3.089 | 8,108,290 | +540,031 | 12.07% | 25,043,422 |
| 2009-07-30 | 2009-07-28 | 3.182 | 7,568,259 | +859,025 | 11.27% | 24,083,819 |
| 2009-07-29 | 2009-07-27 | 3.182 | 6,709,234 | +2,052,257 | 9.99% | 21,350,218 |
| 2009-07-28 | 2009-07-24 | 3.510 | 4,656,977 | +151,290 | 6.93% | 16,345,034 |
| 2009-07-27 | 2009-07-23 | 3.650 | 4,505,687 | -67,525 | 6.71% | 16,446,598 |
| 2009-07-24 | 2009-07-22 | 3.182 | 4,573,212 | +575,418 | 13.02% | 14,552,939 |
| 2009-07-23 | 2009-07-21 | 3.369 | 3,997,794 | +698,332 | 11.38% | 13,470,179 |
| 2009-07-22 | 2009-07-20 | 3.510 | 3,299,462 | +407,887 | 9.40% | 11,580,434 |
| 2009-07-21 | 2009-07-17 | 3.603 | 2,891,575 | +203,431 | 8.23% | 10,419,470 |
| 2009-07-20 | 2009-07-16 | 3.697 | 2,688,144 | +139,321 | 7.66% | 9,938,025 |
| 2009-07-17 | 2009-07-15 | 3.744 | 2,548,823 | +60,510 | 7.26% | 9,542,235 |
| 2009-07-16 | 2009-07-14 | 3.884 | 2,488,313 | +7,693 | 7.09% | 9,665,038 |
| 2009-07-15 | 2009-07-13 | 3.884 | 2,480,620 | +51,285 | 7.06% | 9,635,157 |
| 2009-07-14 | 2009-07-10 | 3.931 | 2,429,335 | +7,693 | 6.92% | 9,549,643 |
| 2009-07-13 | 2009-07-09 | 3.884 | 2,421,642 | -37,609 | 6.90% | 9,406,076 |
| 2009-07-10 | 2009-07-08 | 3.697 | 2,459,251 | -34,789 | 7.00% | 9,091,811 |
| 2009-07-09 | 2009-07-07 | 3.791 | 2,494,040 | +111,118 | 7.10% | 9,453,854 |
| 2009-07-08 | 2009-07-06 | 4.071 | 2,382,922 | -11,967 | 6.79% | 9,701,738 |
| 2009-07-07 | 2009-07-03 | 3.931 | 2,394,889 | -27,352 | 6.82% | 9,414,237 |
| 2009-07-06 | 2009-07-02 | 4.025 | 2,422,241 | -55,558 | 6.90% | 9,748,466 |
| 2009-07-03 | 2009-06-30 | 3.931 | 2,477,799 | -73,509 | 7.06% | 9,740,154 |
| 2009-07-02 | 2009-06-29 | 4.212 | 2,551,308 | +17,950 | 7.27% | 10,745,481 |
| 2009-06-30 | 2009-06-26 | 4.399 | 2,533,358 | -34,541 | 7.21% | 11,144,097 |
| 2009-06-29 | 2009-06-25 | 4.399 | 2,567,899 | +31,112 | 7.31% | 11,296,041 |
| 2009-06-26 | 2009-06-24 | 4.493 | 2,536,787 | -119,174 | 7.22% | 11,396,610 |
| 2009-06-25 | 2009-06-23 | 4.352 | 2,655,961 | +244,716 | 7.56% | 11,559,129 |
| 2009-06-24 | 2009-06-22 | 5.148 | 2,411,245 | -86,605 | 6.87% | 12,412,363 |
| 2009-06-23 | 2009-06-19 | 4.680 | 2,497,850 | +49,490 | 7.11% | 11,689,255 |
| 2009-06-22 | 2009-06-18 | 4.867 | 2,448,360 | +42,994 | 6.97% | 11,915,961 |
| 2009-06-19 | 2009-06-17 | 4.633 | 2,405,366 | -11,967 | 6.85% | 11,143,890 |
| 2009-06-18 | 2009-06-16 | 4.773 | 2,417,333 | -91,031 | 6.88% | 11,538,706 |
| 2009-06-17 | 2009-06-15 | 4.867 | 2,508,364 | +19,660 | 7.14% | 12,207,995 |
| 2009-06-16 | 2009-06-12 | 5.148 | 2,488,704 | -10,428 | 7.09% | 12,811,099 |
| 2009-06-15 | 2009-06-11 | 5.335 | 2,499,132 | -4,531 | 7.12% | 13,332,589 |
| 2009-06-12 | 2009-06-10 | 5.616 | 2,503,663 | -36,754 | 7.13% | 14,059,749 |
| 2009-06-11 | 2009-06-09 | 5.241 | 2,540,417 | +86,843 | 7.23% | 13,315,071 |
| 2009-06-10 | 2009-06-08 | 5.803 | 2,453,574 | +5,980 | 6.99% | 14,237,748 |
| 2009-06-09 | 2009-06-05 | 5.896 | 2,447,594 | +842,854 | 6.97% | 14,432,128 |
| 2009-06-08 | 2009-06-04 | 7.394 | 1,604,740 | -3,504 | 4.57% | 11,865,396 |
| 2009-06-05 | 2009-06-03 | 5.241 | 1,608,244 | -29,916 | 4.58% | 8,429,279 |
| 2009-06-04 | 2009-06-02 | 4.961 | 1,638,160 | +1,538 | 4.67% | 8,126,109 |
| 2009-06-03 | 2009-06-01 | 4.961 | 1,636,622 | +13,420 | 4.66% | 8,118,480 |
| 2009-06-02 | 2009-05-29 | 4.773 | 1,623,202 | +59,832 | 4.62% | 7,748,064 |
| 2009-06-01 | 2009-05-27 | 5.054 | 1,563,370 | +36,327 | 4.45% | 7,901,435 |
| 2009-05-29 | 2009-05-26 | 5.054 | 1,527,043 | +21,711 | 4.35% | 7,717,835 |
| 2009-05-27 | 2009-05-25 | 4.961 | 1,505,332 | -39,233 | 4.29% | 7,467,214 |
| 2009-05-26 | 2009-05-22 | 4.680 | 1,544,565 | +47,692 | 4.40% | 7,228,142 |
| 2009-05-25 | 2009-05-21 | 4.961 | 1,496,873 | +4,103 | 4.26% | 7,425,253 |
| 2009-05-22 | 2009-05-20 | 4.586 | 1,492,770 | +17,351 | 4.25% | 6,846,040 |
| 2009-05-21 | 2009-05-19 | 4.071 | 1,475,419 | +23,933 | 4.20% | 6,006,965 |
| 2009-05-20 | 2009-05-18 | 4.071 | 1,451,486 | +11,112 | 4.13% | 5,909,525 |
| 2009-05-19 | 2009-05-15 | 4.212 | 1,440,374 | -82,655 | 4.10% | 6,066,501 |
| 2009-05-18 | 2009-05-14 | 3.603 | 1,523,029 | -41,028 | 4.34% | 5,488,066 |
| 2009-05-15 | 2009-05-13 | 3.791 | 1,564,057 | -24,192 | 4.45% | 5,928,681 |
| 2009-05-14 | 2009-05-12 | 3.697 | 1,588,249 | -42,738 | 4.52% | 5,871,731 |
| 2009-05-13 | 2009-05-11 | 3.650 | 1,630,987 | +51,285 | 4.64% | 5,953,407 |
| 2009-05-12 | 2009-05-08 | 3.603 | 1,579,702 | +70,859 | 4.50% | 5,692,281 |
| 2009-05-11 | 2009-05-07 | 3.697 | 1,508,843 | -15,813 | 4.30% | 5,578,168 |
| 2009-05-08 | 2009-05-06 | 3.884 | 1,524,656 | +855 | 4.34% | 5,922,027 |
| 2009-05-07 | 2009-05-05 | 3.510 | 1,523,801 | -55,046 | 4.34% | 5,348,229 |
| 2009-05-06 | 2009-05-04 | 3.369 | 1,578,847 | +73,509 | 4.50% | 5,319,772 |
| 2009-05-05 | 2009-04-30 | 3.369 | 1,505,338 | -94,710 | 4.29% | 5,072,090 |
| 2009-05-04 | 2009-04-29 | 2.948 | 1,600,048 | +61,014 | 4.56% | 4,717,306 |
| 2009-04-30 | 2009-04-28 | 2.901 | 1,539,034 | +3,077 | 4.38% | 4,465,400 |
| 2009-04-29 | 2009-04-27 | 2.948 | 1,535,957 | -7,693 | 4.37% | 4,528,351 |
| 2009-04-28 | 2009-04-24 | 3.369 | 1,543,650 | -11,112 | 4.40% | 5,201,179 |
| 2009-04-27 | 2009-04-23 | 3.323 | 1,554,762 | -19,659 | 4.43% | 5,165,861 |
| 2009-04-24 | 2009-04-22 | 3.463 | 1,574,421 | -39,318 | 4.48% | 5,452,216 |
| 2009-04-23 | 2009-04-21 | 3.416 | 1,613,739 | -20,942 | 4.60% | 5,512,856 |
| 2009-04-22 | 2009-04-20 | 3.416 | 1,634,681 | -62,055 | 4.66% | 5,584,398 |
| 2009-04-21 | 2009-04-17 | 3.089 | 1,696,736 | +62,825 | 4.83% | 5,240,572 |
| 2009-04-20 | 2009-04-16 | 3.229 | 1,633,911 | +53,244 | 4.65% | 5,275,917 |
| 2009-04-17 | 2009-04-15 | 2.901 | 1,580,667 | -30,771 | 4.50% | 4,586,195 |
| 2009-04-16 | 2009-04-14 | 2.761 | 1,611,438 | +4,189 | 4.59% | 4,449,242 |
| 2009-04-15 | 2009-04-09 | 2.761 | 1,607,249 | -55,730 | 4.58% | 4,437,676 |
| 2009-04-14 | 2009-04-08 | 2.761 | 1,662,979 | +10,257 | 4.74% | 4,591,549 |
| 2009-04-09 | 2009-04-07 | 2.948 | 1,652,722 | +19,488 | 4.71% | 4,872,601 |
| 2009-04-08 | 2009-04-06 | 2.901 | 1,633,234 | +25,288 | 4.65% | 4,738,715 |
| 2009-04-07 | 2009-04-03 | 2.667 | 1,607,946 | -15,214 | 4.58% | 4,289,106 |
| 2009-04-06 | 2009-04-02 | 2.761 | 1,623,160 | -12,138 | 4.62% | 4,481,607 |
| 2009-03-25 | 2009-03-23 | 2.855 | 1,635,298 | -6,838 | 4.66% | 4,668,176 |
| 2009-03-24 | 2009-03-20 | 2.808 | 1,642,136 | +5,129 | 4.68% | 4,610,848 |
| 2009-03-20 | 2009-03-18 | 2.808 | 1,637,007 | -50,003 | 4.66% | 4,596,447 |
| 2009-03-19 | 2009-03-17 | 2.808 | 1,687,010 | -17,095 | 4.80% | 4,736,847 |
| 2009-03-18 | 2009-03-16 | 2.808 | 1,704,105 | +18,804 | 4.85% | 4,784,847 |
| 2009-03-17 | 2009-03-13 | 2.808 | 1,685,301 | +855 | 4.80% | 4,732,049 |
| 2009-03-16 | 2009-03-12 | 2.761 | 1,684,446 | +4,274 | 4.80% | 4,650,820 |
| 2009-03-13 | 2009-03-11 | 2.667 | 1,680,172 | -12,055 | 4.78% | 4,481,765 |
| 2009-03-11 | 2009-03-09 | 2.667 | 1,692,227 | -10,257 | 4.82% | 4,513,921 |
| 2009-03-10 | 2009-03-06 | 2.714 | 1,702,484 | +2,564 | 4.85% | 4,620,952 |
| 2009-03-09 | 2009-03-05 | 2.808 | 1,699,920 | +1,710 | 4.84% | 4,773,096 |
| 2009-03-06 | 2009-03-04 | 2.808 | 1,698,210 | -10,257 | 4.84% | 4,768,295 |
| 2009-03-05 | 2009-03-03 | 2.808 | 1,708,467 | -5,129 | 4.87% | 4,797,095 |
| 2009-03-04 | 2009-03-02 | 2.808 | 1,713,596 | -4,274 | 4.88% | 4,811,496 |
| 2009-03-03 | 2009-02-27 | 2.901 | 1,717,870 | +5,984 | 4.89% | 4,984,280 |
| 2009-03-02 | 2009-02-26 | 2.901 | 1,711,886 | +10,513 | 4.88% | 4,966,918 |
| 2009-02-27 | 2009-02-25 | 2.995 | 1,701,373 | -11,112 | 4.85% | 5,095,654 |
| 2009-02-26 | 2009-02-24 | 2.901 | 1,712,485 | -13,676 | 4.88% | 4,968,656 |
| 2009-02-25 | 2009-02-23 | 3.089 | 1,726,161 | +17,950 | 4.92% | 5,331,454 |
| 2009-02-24 | 2009-02-20 | 3.089 | 1,708,211 | +16,069 | 4.86% | 5,276,014 |
| 2009-02-23 | 2009-02-19 | 3.089 | 1,692,142 | +39,148 | 4.82% | 5,226,383 |
| 2009-02-20 | 2009-02-18 | 3.089 | 1,652,994 | -41,028 | 4.71% | 5,105,469 |
| 2009-02-19 | 2009-02-17 | 3.089 | 1,694,022 | +11,026 | 4.82% | 5,232,189 |
| 2009-02-18 | 2009-02-16 | 3.510 | 1,682,996 | +13,249 | 4.79% | 5,906,971 |
| 2009-02-17 | 2009-02-13 | 3.463 | 1,669,747 | -5,983 | 4.76% | 5,782,330 |
| 2009-02-16 | 2009-02-12 | 3.416 | 1,675,730 | +854 | 4.77% | 5,724,629 |
| 2009-02-13 | 2009-02-11 | 3.744 | 1,674,876 | -64,448 | 4.77% | 6,270,369 |
| 2009-02-12 | 2009-02-10 | 3.650 | 1,739,324 | +44,020 | 4.95% | 6,348,857 |
| 2009-02-11 | 2009-02-09 | 2.574 | 1,695,304 | -6,838 | 4.83% | 4,363,457 |
| 2009-02-10 | 2009-02-06 | 2.527 | 1,702,142 | +16,155 | 4.85% | 4,301,402 |
| 2009-02-09 | 2009-02-05 | 2.480 | 1,685,987 | -855 | 4.80% | 4,181,678 |
| 2009-02-06 | 2009-02-04 | 2.302 | 1,686,842 | +23,078 | 4.80% | 3,883,828 |
| 2009-02-05 | 2009-02-03 | 2.293 | 1,663,764 | +16,240 | 4.74% | 3,815,121 |
| 2009-02-04 | 2009-02-02 | 2.387 | 1,647,524 | +31,626 | 4.69% | 3,932,080 |
| 2009-02-03 | 2009-01-30 | 2.433 | 1,615,898 | +11,026 | 4.60% | 3,932,219 |
| 2009-02-02 | 2009-01-29 | 2.387 | 1,604,872 | +16,839 | 4.57% | 3,830,285 |
| 2009-01-30 | 2009-01-23 | 2.433 | 1,588,033 | +4,274 | 4.52% | 3,864,411 |
| 2009-01-29 | 2009-01-22 | 2.527 | 1,583,759 | +5,128 | 4.51% | 4,002,242 |
| 2009-01-23 | 2009-01-21 | 2.574 | 1,578,631 | +129,068 | 4.50% | 4,063,159 |
| 2009-01-21 | 2009-01-19 | 2.808 | 1,449,563 | -4,274 | 4.13% | 4,070,135 |
| 2009-01-20 | 2009-01-16 | 2.808 | 1,453,837 | -4,274 | 4.14% | 4,082,136 |
| 2009-01-19 | 2009-01-15 | 2.714 | 1,458,111 | -61,719 | 4.15% | 3,957,665 |
| 2009-01-16 | 2009-01-14 | 2.901 | 1,519,830 | -5,471 | 4.33% | 4,409,681 |
| 2009-01-15 | 2009-01-13 | 3.182 | 1,525,301 | +2,308 | 4.34% | 4,853,834 |
| 2009-01-14 | 2009-01-12 | 3.276 | 1,522,993 | +5,129 | 4.34% | 4,989,033 |
| 2009-01-13 | 2009-01-09 | 3.650 | 1,517,864 | +33,940 | 4.32% | 5,540,487 |
| 2009-01-12 | 2009-01-08 | 3.369 | 1,483,924 | +9,402 | 6.34% | 4,999,938 |
| 2009-01-09 | 2009-01-07 | 3.697 | 1,474,522 | -1,029 | 6.30% | 5,451,284 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,475,551 | +1,475,551 | 6.30% | 5,455,088 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,420,017 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 1,420,017 | +23,506 | 6.07% | 5,316,233 |
| 2008-12-16 | 2008-12-12 | 4.025 | 1,396,511 | -7,864 | 5.97% | 5,620,349 |
| 2008-12-15 | 2008-12-11 | 4.212 | 1,404,375 | +38,720 | 6.00% | 5,914,882 |
| 2008-12-12 | 2008-12-10 | 4.025 | 1,365,655 | +9,308 | 5.83% | 5,496,167 |
| 2008-12-11 | 2008-12-09 | 3.744 | 1,356,347 | -27,438 | 5.79% | 5,077,866 |
| 2008-12-10 | 2008-12-08 | 3.837 | 1,383,785 | +65,379 | 5.91% | 5,310,103 |
| 2008-12-09 | 2008-12-05 | 3.744 | 1,318,406 | +31,998 | 5.63% | 4,935,823 |
| 2008-12-08 | 2008-12-04 | 3.463 | 1,286,408 | -3,514 | 5.50% | 4,454,828 |
| 2008-12-05 | 2008-12-03 | 3.276 | 1,289,922 | -1,456 | 5.51% | 4,225,537 |
| 2008-12-04 | 2008-12-02 | 3.369 | 1,291,378 | -6,325 | 5.52% | 4,351,173 |
| 2008-12-03 | 2008-12-01 | 3.276 | 1,297,703 | +20,770 | 5.54% | 4,251,026 |
| 2008-12-02 | 2008-11-28 | 3.369 | 1,276,933 | +18,292 | 5.45% | 4,302,502 |
| 2008-12-01 | 2008-11-27 | 3.276 | 1,258,641 | +11,710 | 5.38% | 4,123,067 |
| 2008-11-28 | 2008-11-26 | 3.182 | 1,246,931 | +28,121 | 5.53% | 3,968,001 |
| 2008-11-27 | 2008-11-25 | 3.276 | 1,218,810 | -36,843 | 5.41% | 3,992,588 |
| 2008-11-26 | 2008-11-24 | 3.650 | 1,255,653 | +27,404 | 5.57% | 4,583,368 |
| 2008-11-25 | 2008-11-21 | 3.744 | 1,228,249 | -17,181 | 5.45% | 4,598,295 |
| 2008-11-24 | 2008-11-20 | 4.025 | 1,245,430 | +52,476 | 5.52% | 5,012,314 |
| 2008-11-21 | 2008-11-19 | 4.586 | 1,192,954 | +87,184 | 5.29% | 5,471,044 |
| 2008-11-18 | 2008-11-14 | 4.586 | 1,105,770 | +22,822 | 4.91% | 5,071,207 |
| 2008-11-17 | 2008-11-13 | 4.773 | 1,082,948 | +2,308 | 4.80% | 5,169,258 |
| 2008-11-14 | 2008-11-12 | 4.493 | 1,080,640 | +14,873 | 4.79% | 4,854,816 |
| 2008-11-13 | 2008-11-11 | 4.493 | 1,065,767 | +66,841 | 4.73% | 4,787,998 |
| 2008-11-12 | 2008-11-10 | 5.054 | 998,926 | +1,184 | 4.43% | 5,048,676 |
| 2008-11-11 | 2008-11-07 | 4.680 | 997,742 | +116,332 | 4.43% | 4,669,160 |
| 2008-11-10 | 2008-11-06 | 5.335 | 881,410 | +29,403 | 3.91% | 4,702,224 |
| 2008-11-07 | 2008-11-05 | 5.896 | 852,007 | +36,156 | 3.78% | 5,023,821 |
| 2008-11-06 | 2008-11-04 | 6.364 | 815,851 | +94,878 | 3.62% | 5,192,425 |
| 2008-11-05 | 2008-11-03 | 7.300 | 720,973 | +30,343 | 3.20% | 5,263,372 |
| 2008-11-04 | 2008-10-31 | 6.832 | 690,630 | +8,548 | 3.06% | 4,718,661 |
| 2008-11-03 | 2008-10-30 | 6.739 | 682,082 | -1,539 | 3.03% | 4,596,418 |
| 2008-10-31 | 2008-10-29 | 6.552 | 683,621 | +14,702 | 3.03% | 4,478,823 |
| 2008-10-30 | 2008-10-28 | 6.832 | 668,919 | +15,984 | 3.00% | 4,570,323 |
| 2008-10-29 | 2008-10-27 | 7.300 | 652,935 | -14,787 | 2.93% | 4,766,669 |
| 2008-10-28 | 2008-10-24 | 8.424 | 667,722 | -1,881 | 2.99% | 5,624,561 |
| 2008-10-27 | 2008-10-23 | 8.891 | 669,603 | +5,813 | 3.00% | 5,953,762 |
| 2008-10-24 | 2008-10-22 | 7.862 | 663,790 | +15,727 | 2.98% | 5,218,677 |
| 2008-10-23 | 2008-10-21 | 9.266 | 648,063 | +5,809 | 2.91% | 6,004,860 |
| 2008-10-22 | 2008-10-20 | 9.510 | 642,254 | -91,602 | 2.88% | 6,107,641 |
| 2008-10-21 | 2008-10-17 | 11.054 | 733,856 | +1,673 | 2.86% | 8,112,049 |
| 2008-10-20 | 2008-10-16 | 11.379 | 732,183 | +15,650 | 2.85% | 8,331,601 |
| 2008-10-17 | 2008-10-15 | 12.354 | 716,533 | +4,429 | 2.79% | 8,852,391 |
| 2008-10-16 | 2008-10-14 | 13.005 | 712,104 | +4,527 | 2.77% | 9,260,708 |
| 2008-10-15 | 2008-10-13 | 13.492 | 707,577 | -1,574 | 2.76% | 9,546,905 |
| 2008-10-14 | 2008-10-10 | 13.411 | 709,151 | -3,052 | 2.76% | 9,510,502 |
| 2008-10-13 | 2008-10-09 | 13.980 | 712,203 | -1,574 | 2.77% | 9,956,645 |
| 2008-10-10 | 2008-10-08 | 13.492 | 713,777 | -1,378 | 2.78% | 9,630,558 |
| 2008-10-09 | 2008-10-06 | 14.305 | 715,155 | +7,972 | 2.79% | 10,230,424 |
| 2008-10-08 | 2008-10-03 | 15.118 | 707,183 | +1,859 | 3.30% | 10,691,178 |
| 2008-10-06 | 2008-10-02 | 13.492 | 705,324 | +9,745 | 3.30% | 9,516,507 |
| 2008-10-03 | 2008-09-30 | 14.468 | 695,579 | -1,083 | 3.25% | 10,063,459 |
| 2008-10-02 | 2008-09-29 | 14.224 | 696,662 | +394 | 3.26% | 9,909,254 |
| 2008-09-30 | 2008-09-26 | 14.549 | 696,268 | -1,674 | 3.25% | 10,130,019 |
| 2008-09-29 | 2008-09-25 | 14.793 | 697,942 | -590 | 3.26% | 10,324,559 |
| 2008-09-26 | 2008-09-24 | 14.874 | 698,532 | -18,603 | 3.26% | 10,390,063 |
| 2008-09-24 | 2008-09-22 | 16.175 | 717,135 | +3,540 | 3.35% | 11,599,380 |
| 2008-09-23 | 2008-09-19 | 15.037 | 713,595 | +9,941 | 3.33% | 10,730,114 |
| 2008-09-22 | 2008-09-18 | 14.630 | 703,654 | +22,540 | 3.29% | 10,294,671 |
| 2008-09-19 | 2008-09-17 | 16.418 | 681,114 | +1,771 | 3.18% | 11,182,837 |
| 2008-09-18 | 2008-09-16 | 17.556 | 679,343 | +1,378 | 3.17% | 11,926,792 |
| 2008-09-17 | 2008-09-12 | 18.288 | 677,965 | +4,725 | 3.17% | 12,398,541 |
| 2008-09-16 | 2008-09-11 | 19.019 | 673,240 | -2,865 | 3.15% | 12,804,616 |
| 2008-09-12 | 2008-09-10 | 19.507 | 676,105 | +1,378 | 3.16% | 13,188,828 |
| 2008-09-11 | 2008-09-09 | 20.726 | 674,727 | +7,382 | 3.15% | 13,984,568 |
| 2008-09-10 | 2008-09-08 | 22.758 | 667,345 | -7,382 | 3.12% | 15,187,603 |
| 2008-09-09 | 2008-09-05 | 21.539 | 674,727 | -1,674 | 3.15% | 14,532,983 |
| 2008-09-08 | 2008-09-04 | 22.352 | 676,401 | +99 | 3.16% | 15,118,814 |
| 2008-09-05 | 2008-09-03 | 23.977 | 676,302 | -1,280 | 3.16% | 16,215,991 |
| 2008-09-04 | 2008-09-02 | 25.197 | 677,582 | -30,807 | 3.17% | 17,072,784 |
| 2008-09-03 | 2008-09-01 | 24.790 | 708,389 | -14,272 | 3.31% | 17,561,130 |
| 2008-09-02 | 2008-08-29 | 21.945 | 722,661 | -43,803 | 3.38% | 15,859,123 |
| 2008-09-01 | 2008-08-28 | 19.913 | 766,464 | -6,109 | 3.58% | 15,262,956 |
| 2008-08-29 | 2008-08-27 | 17.881 | 772,573 | -12,008 | 3.61% | 13,814,749 |
| 2008-08-28 | 2008-08-26 | 16.093 | 784,581 | -5,611 | 3.67% | 12,626,523 |
| 2008-08-27 | 2008-08-25 | 15.687 | 790,192 | -984 | 3.69% | 12,395,691 |
| 2008-08-26 | 2008-08-21 | 15.849 | 791,176 | +8,268 | 3.70% | 12,539,740 |
| 2008-08-25 | 2008-08-20 | 16.337 | 782,908 | +7,480 | 3.66% | 12,790,502 |
| 2008-08-21 | 2008-08-19 | 16.418 | 775,428 | -3,838 | 3.62% | 12,731,326 |
| 2008-08-20 | 2008-08-18 | 17.313 | 779,266 | +1,378 | 3.64% | 13,491,062 |
| 2008-08-19 | 2008-08-15 | 19.182 | 777,888 | +16,043 | 3.64% | 14,921,410 |
| 2008-08-12 | 2008-08-08 | 17.881 | 761,845 | -2,165 | 3.56% | 13,622,917 |
| 2008-08-11 | 2008-08-07 | 18.532 | 764,010 | +9,645 | 3.57% | 14,158,417 |
| 2008-08-08 | 2008-08-05 | 19.345 | 754,365 | -17,421 | 3.53% | 14,592,822 |
| 2008-08-07 | 2008-08-04 | 20.076 | 771,786 | -5,512 | 3.61% | 15,494,396 |
| 2008-08-05 | 2008-08-01 | 19.588 | 777,298 | -3,642 | 3.63% | 15,225,985 |
| 2008-08-04 | 2008-07-31 | 18.613 | 780,940 | +4,036 | 3.65% | 14,535,633 |
| 2008-08-01 | 2008-07-30 | 19.019 | 776,904 | -6,897 | 3.63% | 14,776,243 |
| 2008-07-31 | 2008-07-29 | 19.507 | 783,801 | +3,248 | 3.66% | 15,289,661 |
| 2008-07-30 | 2008-07-28 | 20.726 | 780,553 | -14,272 | 3.65% | 16,177,946 |
| 2008-07-29 | 2008-07-25 | 21.539 | 794,825 | -32,432 | 3.71% | 17,119,780 |
| 2008-07-28 | 2008-07-24 | 19.507 | 827,257 | -886 | 3.87% | 16,137,360 |
| 2008-07-25 | 2008-07-23 | 18.532 | 828,143 | +15,748 | 3.87% | 15,346,911 |
| 2008-07-24 | 2008-07-22 | 19.345 | 812,395 | +16,212 | 3.80% | 15,715,384 |
| 2008-07-23 | 2008-07-21 | 17.963 | 796,183 | +12,107 | 3.72% | 14,301,644 |
| 2008-07-22 | 2008-07-18 | 19.751 | 784,076 | -19,784 | 3.66% | 15,486,213 |
| 2008-07-21 | 2008-07-17 | 21.945 | 803,860 | +56,690 | 3.76% | 17,641,072 |
| 2008-07-18 | 2008-07-16 | 21.133 | 747,170 | +72,581 | 3.49% | 15,789,689 |
| 2008-07-17 | 2008-07-15 | 34.137 | 674,589 | -1,884 | 3.15% | 23,028,696 |
| 2008-07-16 | 2008-07-14 | 34.544 | 676,473 | -7,579 | 3.16% | 23,367,927 |
| 2008-07-15 | 2008-07-11 | 35.357 | 684,052 | -5,020 | 3.20% | 24,185,728 |
| 2008-07-14 | 2008-07-10 | 33.731 | 689,072 | -3,846 | 3.22% | 23,243,070 |
| 2008-07-11 | 2008-07-09 | 33.731 | 692,918 | -1,972 | 3.24% | 23,372,800 |
| 2008-07-10 | 2008-07-08 | 33.325 | 694,890 | -9,547 | 3.25% | 23,156,916 |
| 2008-07-09 | 2008-07-07 | 34.544 | 704,437 | -1,083 | 3.29% | 24,333,909 |
| 2008-07-08 | 2008-07-04 | 33.731 | 705,520 | -5,118 | 3.30% | 23,797,878 |
| 2008-07-07 | 2008-07-03 | 33.731 | 710,638 | -18,307 | 3.32% | 23,970,513 |
| 2008-07-04 | 2008-07-02 | 35.763 | 728,945 | -12,303 | 3.41% | 26,069,232 |
| 2008-07-03 | 2008-06-30 | 35.763 | 741,248 | -102 | 3.46% | 26,509,224 |
| 2008-07-02 | 2008-06-27 | 36.576 | 741,350 | -2,559 | 3.46% | 27,115,437 |
| 2008-06-30 | 2008-06-26 | 37.795 | 743,909 | +20,957 | 3.48% | 28,116,002 |
| 2008-06-27 | 2008-06-25 | 36.576 | 722,952 | +886 | 3.38% | 26,442,516 |
| 2008-06-26 | 2008-06-24 | 35.763 | 722,066 | +10,408 | 3.37% | 25,823,219 |
| 2008-06-25 | 2008-06-23 | 37.389 | 711,658 | -4,331 | 3.33% | 26,607,861 |
| 2008-06-24 | 2008-06-20 | 38.608 | 715,989 | +11,713 | 3.35% | 27,642,719 |
| 2008-06-23 | 2008-06-19 | 39.827 | 704,276 | +2,264 | 3.29% | 28,049,154 |
| 2008-06-20 | 2008-06-18 | 40.233 | 702,012 | -5,610 | 3.28% | 28,244,282 |
| 2008-06-19 | 2008-06-17 | 39.827 | 707,622 | -2,067 | 3.31% | 28,182,415 |
| 2008-06-18 | 2008-06-16 | 39.827 | 709,689 | +10,236 | 3.32% | 28,264,737 |
| 2008-06-17 | 2008-06-13 | 39.827 | 699,453 | +2,341 | 3.27% | 27,857,069 |
| 2008-06-16 | 2008-06-12 | 41.453 | 697,112 | -1,673 | 3.26% | 28,897,052 |
| 2008-06-13 | 2008-06-11 | 43.078 | 698,785 | +8,366 | 3.27% | 30,102,339 |
| 2008-06-12 | 2008-06-10 | 44.704 | 690,419 | -2,658 | 3.23% | 30,864,285 |
| 2008-06-11 | 2008-06-06 | 47.142 | 693,077 | +9,449 | 3.24% | 32,673,095 |
| 2008-06-10 | 2008-06-05 | 47.142 | 683,628 | +7,185 | 3.19% | 32,227,650 |
| 2008-06-06 | 2008-06-04 | 48.768 | 676,443 | -1,181 | 3.16% | 32,988,552 |
| 2008-06-05 | 2008-06-03 | 46.329 | 677,624 | -1,575 | 3.17% | 31,393,840 |
| 2008-06-04 | 2008-06-02 | 46.329 | 679,199 | -886 | 3.17% | 31,466,808 |
| 2008-06-03 | 2008-05-30 | 47.955 | 680,085 | +3,642 | 3.18% | 32,613,395 |
| 2008-06-02 | 2008-05-29 | 48.768 | 676,443 | +22,835 | 3.16% | 32,988,552 |
| 2008-05-30 | 2008-05-28 | 52.019 | 653,608 | +10,925 | 3.55% | 33,999,939 |
| 2008-05-29 | 2008-05-27 | 50.393 | 642,683 | -1,181 | 3.49% | 32,386,894 |
| 2008-05-28 | 2008-05-26 | 46.329 | 643,864 | +1,983 | 3.50% | 29,829,763 |
| 2008-05-27 | 2008-05-23 | 47.142 | 641,881 | +3,445 | 3.49% | 30,259,609 |
| 2008-05-26 | 2008-05-22 | 48.768 | 638,436 | +12,599 | 3.47% | 31,135,039 |
| 2008-05-23 | 2008-05-21 | 47.955 | 625,837 | +38,484 | 3.40% | 30,011,938 |
| 2008-05-22 | 2008-05-20 | 51.206 | 587,353 | +7,382 | 3.19% | 30,076,032 |
| 2008-05-21 | 2008-05-19 | 55.270 | 579,971 | +9,646 | 3.15% | 32,055,015 |
| 2008-05-20 | 2008-05-16 | 55.270 | 570,325 | +6,693 | 3.10% | 31,521,881 |
| 2008-05-19 | 2008-05-15 | 56.896 | 563,632 | -1,772 | 3.06% | 32,068,192 |
| 2008-05-16 | 2008-05-14 | 53.644 | 565,404 | +1,575 | 3.07% | 30,330,782 |
| 2008-05-15 | 2008-05-13 | 56.083 | 563,829 | -12,401 | 3.06% | 31,621,124 |
| 2008-05-14 | 2008-05-09 | 58.521 | 576,230 | -18,800 | 3.13% | 33,721,677 |
| 2008-05-13 | 2008-05-08 | 60.147 | 595,030 | -25,317 | 3.23% | 35,789,150 |
| 2008-05-09 | 2008-05-07 | 60.960 | 620,347 | -14,078 | 3.37% | 37,816,101 |
| 2008-05-06 | 2008-05-02 | 63.398 | 634,425 | +9,646 | 3.45% | 40,221,262 |
| 2008-05-05 | 2008-04-30 | 64.211 | 624,779 | +22,831 | 3.40% | 40,117,542 |
| 2008-05-02 | 2008-04-29 | 56.896 | 601,948 | -72,638 | 3.27% | 34,248,205 |
| 2008-04-30 | 2008-04-28 | 52.019 | 674,586 | -35,040 | 3.67% | 35,091,190 |
| 2008-04-29 | 2008-04-25 | 45.516 | 709,626 | +3,839 | 4.08% | 32,299,689 |
| 2008-04-28 | 2008-04-24 | 43.891 | 705,787 | -29,142 | 4.06% | 30,977,632 |
| 2008-04-25 | 2008-04-23 | 44.704 | 734,929 | +42,422 | 4.23% | 32,854,047 |
| 2008-04-24 | 2008-04-22 | 43.078 | 692,507 | -10,138 | 3.98% | 29,831,895 |
| 2008-04-23 | 2008-04-21 | 42.265 | 702,645 | +48,721 | 4.04% | 29,697,514 |
| 2008-04-22 | 2008-04-18 | 44.704 | 653,924 | +55,610 | 3.76% | 29,232,824 |
| 2008-04-21 | 2008-04-17 | 46.329 | 598,314 | +45,375 | 3.44% | 27,719,463 |
| 2008-04-18 | 2008-04-16 | 50.393 | 552,939 | -4,216 | 3.18% | 27,864,401 |
| 2008-04-17 | 2008-04-15 | 39.827 | 557,155 | +138,088 | 3.21% | 22,189,776 |
| 2008-04-16 | 2008-04-14 | 47.955 | 419,067 | +86,516 | 2.41% | 20,096,308 |
| 2008-04-15 | 2008-04-11 | 64.211 | 332,551 | +41,628 | 1.91% | 21,353,356 |
| 2008-04-14 | 2008-04-10 | 70.713 | 290,923 | +3,838 | 1.67% | 20,572,075 |
| 2008-04-11 | 2008-04-09 | 71.526 | 287,085 | +19,292 | 1.65% | 20,534,020 |
| 2008-04-10 | 2008-04-08 | 78.028 | 267,793 | -398 | 1.54% | 20,895,427 |
| 2008-04-09 | 2008-04-07 | 77.215 | 268,191 | +2,953 | 1.54% | 20,708,498 |
| 2008-04-08 | 2008-04-03 | 76.403 | 265,238 | +9,449 | 1.53% | 20,264,897 |
| 2008-04-07 | 2008-04-02 | 81.279 | 255,789 | +10,131 | 1.47% | 20,790,391 |
| 2008-04-03 | 2008-04-01 | 83.718 | 245,658 | -6,307 | 1.41% | 20,565,958 |
| 2008-04-02 | 2008-03-31 | 82.092 | 251,965 | -10,236 | 1.45% | 20,684,374 |
| 2008-04-01 | 2008-03-28 | 81.279 | 262,201 | -9,449 | 1.51% | 21,311,555 |
| 2008-03-31 | 2008-03-27 | 75.590 | 271,650 | -2,067 | 1.56% | 20,533,995 |
| 2008-03-28 | 2008-03-26 | 67.462 | 273,717 | +2,062 | 1.70% | 18,465,483 |
| 2008-03-27 | 2008-03-25 | 68.275 | 271,655 | -10,335 | 1.68% | 18,547,176 |
| 2008-03-26 | 2008-03-20 | 63.398 | 281,990 | +3,346 | 1.75% | 17,877,596 |
| 2008-03-25 | 2008-03-19 | 68.275 | 278,644 | +1,674 | 1.73% | 19,024,348 |
| 2008-03-20 | 2008-03-18 | 66.649 | 276,970 | -985 | 1.72% | 18,459,817 |
| 2008-03-19 | 2008-03-17 | 73.964 | 277,955 | +6,004 | 1.72% | 20,558,749 |
| 2008-03-18 | 2008-03-14 | 73.964 | 271,951 | +3,937 | 1.68% | 20,114,667 |
| 2008-03-17 | 2008-03-13 | 78.028 | 268,014 | +6,103 | 1.66% | 20,912,671 |
| 2008-03-14 | 2008-03-12 | 85.343 | 261,911 | +9,744 | 1.62% | 22,352,383 |
| 2008-03-13 | 2008-03-11 | 88.595 | 252,167 | +5,413 | 1.56% | 22,340,637 |
| 2008-03-12 | 2008-03-10 | 87.782 | 246,754 | +25,690 | 1.53% | 21,660,514 |
| 2008-03-11 | 2008-03-07 | 87.782 | 221,064 | +8,858 | 1.37% | 19,405,399 |
| 2008-03-10 | 2008-03-06 | 90.220 | 212,206 | +13,484 | 1.31% | 19,145,267 |
| 2008-03-07 | 2008-03-05 | 90.220 | 198,722 | +8,268 | 1.23% | 17,928,738 |
| 2008-03-06 | 2008-03-04 | 93.471 | 190,454 | +33,071 | 1.18% | 17,801,998 |
| 2008-03-05 | 2008-03-03 | 105.663 | 157,383 | +25,984 | 0.98% | 16,629,606 |
| 2008-03-04 | 2008-02-29 | 112.166 | 131,399 | +9,646 | 0.81% | 14,738,455 |
| 2008-03-03 | 2008-02-28 | 109.727 | 121,753 | -17,421 | 0.75% | 13,359,624 |
| 2008-02-29 | 2008-02-27 | 89.407 | 139,174 | +1,575 | 0.86% | 12,443,186 |
| 2008-02-28 | 2008-02-26 | 89.407 | 137,599 | +3,838 | 0.87% | 12,302,369 |
| 2008-02-27 | 2008-02-25 | 93.471 | 133,761 | +1,772 | 0.84% | 12,502,825 |
| 2008-02-26 | 2008-02-22 | 93.471 | 131,989 | +6,693 | 0.83% | 12,337,194 |
| 2008-02-25 | 2008-02-21 | 94.284 | 125,296 | +6,299 | 0.79% | 11,813,430 |
| 2008-02-22 | 2008-02-20 | 97.535 | 118,997 | +1,083 | 0.75% | 11,606,414 |
| 2008-02-21 | 2008-02-19 | 98.348 | 117,914 | -99 | 0.74% | 11,596,623 |
| 2008-02-20 | 2008-02-18 | 87.782 | 118,013 | +5,315 | 0.74% | 10,359,395 |
| 2008-02-19 | 2008-02-15 | 88.595 | 112,698 | +9,056 | 0.71% | 9,984,435 |
| 2008-02-18 | 2008-02-14 | 89.407 | 103,642 | +5,315 | 0.65% | 9,266,362 |
| 2008-02-15 | 2008-02-13 | 86.156 | 98,327 | +4,724 | 0.62% | 8,471,483 |
| 2008-02-14 | 2008-02-12 | 93.471 | 93,603 | +1,476 | 0.59% | 8,749,201 |
| 2008-02-13 | 2008-02-11 | 96.867 | 92,127 | +985 | 0.58% | 8,924,091 |
| 2008-02-12 | 2008-02-06 | 97.642 | 91,142 | -736 | 0.57% | 8,899,306 |
| 2008-02-11 | 2008-02-04 | 101.517 | 91,878 | +1,135 | 0.55% | 9,327,169 |
| 2008-02-05 | 2008-02-01 | 99.967 | 90,743 | -1,651 | 0.54% | 9,071,307 |
| 2008-02-04 | 2008-01-31 | 95.317 | 92,394 | -413 | 0.55% | 8,806,755 |
| 2008-02-01 | 2008-01-30 | 99.192 | 92,807 | -2,272 | 0.56% | 9,205,719 |
| 2008-01-31 | 2008-01-29 | 99.192 | 95,079 | +4,233 | 0.57% | 9,431,084 |
| 2008-01-30 | 2008-01-28 | 101.517 | 90,846 | +619 | 0.55% | 9,222,404 |
| 2008-01-29 | 2008-01-25 | 105.392 | 90,227 | +3,097 | 0.54% | 9,509,166 |
| 2008-01-28 | 2008-01-24 | 103.067 | 87,130 | +723 | 0.52% | 8,980,208 |
| 2008-01-25 | 2008-01-23 | 105.392 | 86,407 | +620 | 0.52% | 9,106,571 |
| 2008-01-24 | 2008-01-22 | 103.067 | 85,787 | -3,614 | 0.51% | 8,841,789 |
| 2008-01-23 | 2008-01-21 | 111.591 | 89,401 | +1,239 | 0.54% | 9,976,355 |
| 2008-01-22 | 2008-01-18 | 115.466 | 88,162 | -2,168 | 0.53% | 10,179,694 |
| 2008-01-21 | 2008-01-17 | 110.816 | 90,330 | -3,200 | 0.54% | 10,010,023 |
| 2008-01-18 | 2008-01-16 | 101.517 | 93,530 | -5,471 | 0.56% | 9,494,875 |
| 2008-01-17 | 2008-01-15 | 103.067 | 99,001 | -9,601 | 0.59% | 10,203,713 |
| 2008-01-16 | 2008-01-14 | 92.993 | 108,602 | +17,343 | 0.65% | 10,099,180 |
| 2008-01-15 | 2008-01-11 | 123.215 | 91,259 | +3,820 | 0.55% | 11,244,492 |
| 2008-01-14 | 2008-01-10 | 127.090 | 87,439 | -723 | 0.52% | 11,112,610 |
| 2008-01-11 | 2008-01-09 | 122.440 | 88,162 | +2,684 | 0.53% | 10,794,575 |
| 2008-01-10 | 2008-01-08 | 129.415 | 85,478 | -722 | 0.51% | 11,062,107 |
| 2008-01-09 | 2008-01-07 | 125.540 | 86,200 | +15,588 | 0.52% | 10,821,546 |
| 2008-01-08 | 2008-01-04 | 134.839 | 70,612 | +723 | 0.42% | 9,521,268 |
| 2008-01-07 | 2008-01-03 | 130.965 | 69,889 | +309 | 0.42% | 9,152,981 |
| 2008-01-04 | 2008-01-02 | 136.389 | 69,580 | +2,581 | 0.42% | 9,489,954 |
| 2008-01-03 | 2007-12-31 | 139.489 | 66,999 | +2,994 | 0.40% | 9,345,614 |
| 2008-01-02 | 2007-12-27 | 137.939 | 64,005 | +5,678 | 0.38% | 8,828,785 |
| 2007-12-28 | 2007-12-24 | 146.463 | 58,327 | +10,323 | 0.38% | 8,542,765 |
| 2007-12-27 | 2007-12-20 | 153.438 | 48,004 | +723 | 0.32% | 7,365,626 |
| 2007-12-21 | 2007-12-19 | 133.289 | 47,281 | -723 | 0.31% | 6,302,054 |
| 2007-12-20 | 2007-12-18 | 137.939 | 48,004 | -3,613 | 0.32% | 6,621,623 |
| 2007-12-19 | 2007-12-17 | 138.714 | 51,617 | +516 | 0.34% | 7,159,997 |
| 2007-12-18 | 2007-12-14 | 150.338 | 51,101 | -1,548 | 0.34% | 7,682,422 |
| 2007-12-17 | 2007-12-13 | 139.489 | 52,649 | +4,542 | 0.35% | 7,343,949 |
| 2007-12-14 | 2007-12-12 | 153.438 | 48,107 | +1,239 | 0.32% | 7,381,430 |
| 2007-12-13 | 2007-12-11 | 158.087 | 46,868 | +826 | 0.31% | 7,409,239 |
| 2007-12-12 | 2007-12-10 | 166.612 | 46,042 | +2,271 | 0.30% | 7,671,136 |
| 2007-12-11 | 2007-12-07 | 166.612 | 43,771 | +826 | 0.29% | 7,292,761 |
| 2007-12-10 | 2007-12-06 | 165.837 | 42,945 | +3,406 | 0.28% | 7,121,860 |
| 2007-12-07 | 2007-12-05 | 175.911 | 39,539 | +207 | 0.26% | 6,955,343 |
| 2007-12-06 | 2007-12-04 | 177.461 | 39,332 | +722 | 0.26% | 6,979,889 |
| 2007-12-05 | 2007-12-03 | 183.660 | 38,610 | +24,983 | 0.25% | 7,091,126 |
| 2007-12-04 | 2007-11-30 | 172.036 | 13,627 | +2,891 | 0.09% | 2,344,338 |
| 2007-12-03 | 2007-11-29 | 158.862 | 10,736 | -310 | 0.07% | 1,705,546 |
| 2007-11-30 | 2007-11-28 | 147.238 | 11,046 | +723 | 0.07% | 1,626,394 |
| 2007-11-29 | 2007-11-27 | 168.937 | 10,323 | +103 | 0.07% | 1,743,932 |
| 2007-11-28 | 2007-11-26 | 174.361 | 10,220 | +103 | 0.07% | 1,781,970 |
| 2007-11-26 | 2007-11-22 | 185.210 | 10,117 | +516 | 0.07% | 1,873,772 |
| 2007-11-23 | 2007-11-21 | 188.310 | 9,601 | -103 | 0.06% | 1,807,964 |
| 2007-11-22 | 2007-11-20 | 180.561 | 9,704 | +1,136 | 0.06% | 1,752,160 |
| 2007-11-21 | 2007-11-19 | 189.860 | 8,568 | +1,032 | 0.06% | 1,626,719 |
| 2007-11-20 | 2007-11-16 | 197.609 | 7,536 | -723 | 0.05% | 1,489,183 |
| 2007-11-19 | 2007-11-15 | 184.435 | 8,259 | -826 | 0.05% | 1,523,251 |
| 2007-11-16 | 2007-11-14 | 173.586 | 9,085 | +413 | 0.06% | 1,577,030 |
| 2007-11-15 | 2007-11-13 | 169.711 | 8,672 | -413 | 0.06% | 1,471,738 |
| 2007-11-14 | 2007-11-12 | 170.486 | 9,085 | +413 | 0.06% | 1,548,869 |
| 2007-11-13 | 2007-11-09 | 185.985 | 8,672 | +207 | 0.06% | 1,612,863 |
| 2007-11-12 | 2007-11-08 | 197.609 | 8,465 | -207 | 0.06% | 1,672,762 |
| 2007-11-09 | 2007-11-07 | 203.809 | 8,672 | -309 | 0.06% | 1,767,429 |
| 2007-11-08 | 2007-11-06 | 193.735 | 8,981 | -104 | 0.06% | 1,739,930 |
| 2007-11-07 | 2007-11-05 | 193.735 | 9,085 | +2,168 | 0.06% | 1,760,078 |
| 2007-11-06 | 2007-11-02 | 206.908 | 6,917 | +104 | 0.05% | 1,431,186 |
| 2007-11-05 | 2007-11-01 | 208.458 | 6,813 | +619 | 0.05% | 1,420,227 |
| 2007-11-02 | 2007-10-31 | 212.333 | 6,194 | -103 | 0.04% | 1,315,191 |
| 2007-11-01 | 2007-10-30 | 211.558 | 6,297 | +103 | 0.04% | 1,332,181 |
| 2007-10-31 | 2007-10-29 | 216.983 | 6,194 | +413 | 0.04% | 1,343,991 |
| 2007-10-30 | 2007-10-26 | 213.108 | 5,781 | -723 | 0.04% | 1,231,977 |
| 2007-10-26 | 2007-10-24 | 216.983 | 6,504 | +103 | 0.04% | 1,411,255 |
| 2007-10-25 | 2007-10-23 | 213.883 | 6,401 | -103 | 0.04% | 1,369,065 |
| 2007-10-24 | 2007-10-22 | 206.244 | 6,504 | +849 | 0.04% | 1,341,413 |
| 2007-10-23 | 2007-10-18 | 221.522 | 5,655 | -210 | 0.04% | 1,252,705 |
| 2007-10-22 | 2007-10-17 | 228.396 | 5,865 | +524 | 0.04% | 1,339,545 |
| 2007-10-18 | 2007-10-16 | 239.091 | 5,341 | -1,152 | 0.04% | 1,276,983 |
| 2007-10-17 | 2007-10-15 | 229.924 | 6,493 | -629 | 0.04% | 1,492,897 |
| 2007-10-16 | 2007-10-12 | 229.924 | 7,122 | +1,885 | 0.05% | 1,637,520 |
| 2007-10-15 | 2007-10-11 | 243.674 | 5,237 | +524 | 0.04% | 1,276,119 |
| 2007-10-11 | 2007-10-09 | 257.423 | 4,713 | -105 | 0.03% | 1,213,236 |
| 2007-10-10 | 2007-10-08 | 258.951 | 4,818 | -1,256 | 0.03% | 1,247,626 |
| 2007-10-09 | 2007-10-05 | 277.284 | 6,074 | -1,152 | 0.04% | 1,684,223 |
| 2007-10-08 | 2007-10-04 | 263.534 | 7,226 | -2,095 | 0.05% | 1,904,299 |
| 2007-10-05 | 2007-10-03 | 260.479 | 9,321 | -524 | 0.06% | 2,427,923 |
| 2007-10-04 | 2007-10-02 | 252.076 | 9,845 | -1,047 | 0.07% | 2,481,691 |
| 2007-10-03 | 2007-09-28 | 252.840 | 10,892 | -1,990 | 0.07% | 2,753,935 |
| 2007-09-20 | 2007-09-18 | 239.854 | 12,882 | +629 | 0.09% | 3,089,805 |
| 2007-09-19 | 2007-09-17 | 239.091 | 12,253 | -838 | 0.08% | 2,929,577 |
| 2007-09-17 | 2007-09-13 | 245.201 | 13,091 | -629 | 0.09% | 3,209,933 |
| 2007-09-14 | 2007-09-12 | 239.854 | 13,720 | -3,875 | 0.09% | 3,290,803 |
| 2007-09-13 | 2007-09-11 | 242.146 | 17,595 | +9,217 | 0.12% | 4,260,559 |
| 2007-08-28 | 2007-08-24 | 220.758 | 8,378 | -838 | 0.06% | 1,849,508 |
| 2007-08-27 | 2007-08-23 | 202.425 | 9,216 | -105 | 0.06% | 1,865,548 |
| 2007-08-24 | 2007-08-22 | 185.620 | 9,321 | -314 | 0.06% | 1,730,162 |
| 2007-08-23 | 2007-08-21 | 184.856 | 9,635 | -629 | 0.07% | 1,781,087 |
| 2007-08-22 | 2007-08-20 | 184.092 | 10,264 | -2,827 | 0.07% | 1,889,521 |
| 2007-08-21 | 2007-08-17 | 168.051 | 13,091 | -210 | 0.09% | 2,199,954 |
| 2007-08-20 | 2007-08-16 | 177.981 | 13,301 | +838 | 0.09% | 2,367,327 |
| 2007-08-17 | 2007-08-15 | 194.022 | 12,463 | -105 | 0.08% | 2,418,101 |
| 2007-08-16 | 2007-08-14 | 198.606 | 12,568 | +524 | 0.09% | 2,496,075 |
| 2007-08-15 | 2007-08-13 | 190.203 | 12,044 | +628 | 0.08% | 2,290,805 |
| 2007-08-14 | 2007-08-10 | 210.064 | 11,416 | +210 | 0.08% | 2,398,086 |
| 2007-08-13 | 2007-08-09 | 227.633 | 11,206 | +628 | 0.08% | 2,550,850 |
| 2007-08-10 | 2007-08-08 | 233.743 | 10,578 | -2,409 | 0.07% | 2,472,539 |
| 2007-08-09 | 2007-08-07 | 213.883 | 12,987 | +629 | 0.09% | 2,777,698 |
| 2007-08-07 | 2007-08-03 | 215.411 | 12,358 | -1,257 | 0.08% | 2,662,045 |
| 2007-08-06 | 2007-08-02 | 203.953 | 13,615 | +105 | 0.09% | 2,776,815 |
| 2007-08-03 | 2007-08-01 | 210.064 | 13,510 | +942 | 0.09% | 2,837,959 |
| 2007-08-02 | 2007-07-31 | 225.341 | 12,568 | -419 | 0.09% | 2,832,085 |
| 2007-08-01 | 2007-07-30 | 219.994 | 12,987 | +419 | 0.09% | 2,857,060 |
| 2007-07-31 | 2007-07-27 | 210.064 | 12,568 | +1,781 | 0.09% | 2,640,079 |
| 2007-07-30 | 2007-07-26 | 220.758 | 10,787 | +523 | 0.09% | 2,381,314 |
| 2007-07-25 | 2007-07-23 | 233.743 | 10,264 | +1,257 | 0.08% | 2,399,143 |
| 2007-07-24 | 2007-07-20 | 223.878 | 9,007 | +152 | 0.07% | 2,016,466 |
| 2007-07-20 | 2007-07-18 | 220.083 | 8,855 | +633 | 0.07% | 1,948,836 |
| 2007-07-16 | 2007-07-12 | 226.913 | 8,222 | -211 | 0.07% | 1,865,681 |
| 2007-07-12 | 2007-07-10 | 227.672 | 8,433 | +316 | 0.07% | 1,919,960 |
| 2007-07-11 | 2007-07-09 | 221.601 | 8,117 | -2,952 | 0.07% | 1,798,735 |
| 2007-07-10 | 2007-07-06 | 220.083 | 11,069 | +211 | 0.09% | 2,436,100 |
| 2007-07-06 | 2007-07-04 | 210.976 | 10,858 | +2,319 | 0.09% | 2,290,780 |
| 2007-07-05 | 2007-07-03 | 204.905 | 8,539 | -210 | 0.07% | 1,749,684 |
| 2007-07-04 | 2007-06-29 | 204.905 | 8,749 | +843 | 0.07% | 1,792,714 |
| 2007-07-03 | 2007-06-28 | 207.182 | 7,906 | -1,476 | 0.06% | 1,637,979 |
| 2007-06-29 | 2007-06-27 | 206.423 | 9,382 | -1,159 | 0.08% | 1,936,659 |
| 2007-06-28 | 2007-06-26 | 211.735 | 10,541 | -317 | 0.09% | 2,231,900 |
| 2007-06-26 | 2007-06-22 | 196.557 | 10,858 | 0.09% | 2,134,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy