History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 2,500,128 | +0 | 0.05% | 562,529 |
| 2025-10-13 | 2025-10-09 | 0.226 | 2,500,128 | +0 | 0.05% | 565,029 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,500,128 | +0 | 0.05% | 572,529 |
| 2025-10-09 | 2025-10-06 | 0.228 | 2,500,128 | +0 | 0.05% | 570,029 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,500,128 | +0 | 0.05% | 582,530 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,500,128 | +0 | 0.05% | 592,530 |
| 2025-10-03 | 2025-09-30 | 0.236 | 2,500,128 | +14,000 | 0.05% | 590,030 |
| 2025-09-12 | 2025-09-10 | 0.246 | 2,486,128 | +18,000 | 0.05% | 611,587 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,468,128 | -30,000 | 0.05% | 597,287 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,498,128 | -166,000 | 0.05% | 736,948 |
| 2025-03-28 | 2025-03-26 | 0.265 | 2,664,128 | -21,048 | 0.05% | 705,994 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,685,176 | -20,000 | 0.05% | 832,405 |
| 2024-09-16 | 2024-09-12 | 0.365 | 2,705,176 | -70,000 | 0.05% | 987,389 |
| 2024-03-01 | 2024-02-28 | 0.238 | 2,775,176 | -14,000 | 0.10% | 660,492 |
| 2024-01-12 | 2024-01-10 | 0.250 | 2,789,176 | -2,000 | 0.10% | 697,294 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,791,176 | -58,000 | 0.10% | 767,573 |
| 2023-12-08 | 2023-12-06 | 0.320 | 2,849,176 | +50,000 | 0.11% | 911,736 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,799,176 | +8,000 | 0.10% | 895,736 |
| 2023-11-30 | 2023-11-28 | 0.244 | 2,791,176 | -80,000 | 0.10% | 681,047 |
| 2023-11-23 | 2023-11-21 | 0.205 | 2,871,176 | -190,000 | 0.11% | 588,591 |
| 2023-10-26 | 2023-10-24 | 0.203 | 3,061,176 | -20,000 | 0.11% | 621,419 |
| 2023-10-20 | 2023-10-18 | 0.221 | 3,081,176 | -200,000 | 0.11% | 680,940 |
| 2023-10-19 | 2023-10-17 | 0.175 | 3,281,176 | -100,000 | 0.12% | 574,206 |
| 2023-09-12 | 2023-09-07 | 0.093 | 3,381,176 | -30,000 | 0.13% | 314,449 |
| 2023-07-24 | 2023-07-20 | 0.162 | 3,411,176 | -60,800 | 0.13% | 552,611 |
| 2023-06-12 | 2023-06-08 | 0.108 | 3,471,976 | -400 | 0.13% | 374,973 |
| 2023-06-07 | 2023-06-05 | 0.116 | 3,472,376 | -90,000 | 0.13% | 402,796 |
| 2023-02-21 | 2023-02-17 | 0.200 | 3,562,376 | +14,000 | 0.13% | 712,475 |
| 2023-02-02 | 2023-01-31 | 0.190 | 3,548,376 | +22,000 | 0.13% | 674,191 |
| 2023-01-27 | 2023-01-20 | 0.185 | 3,526,376 | +42,000 | 0.13% | 652,380 |
| 2023-01-19 | 2023-01-17 | 0.193 | 3,484,376 | +14,000 | 0.13% | 672,485 |
| 2023-01-18 | 2023-01-16 | 0.193 | 3,470,376 | +94,000 | 0.13% | 669,783 |
| 2023-01-11 | 2023-01-09 | 0.210 | 3,376,376 | -34,000 | 0.12% | 709,039 |
| 2022-11-29 | 2022-11-25 | 0.229 | 3,410,376 | -152,000 | 0.13% | 780,976 |
| 2022-11-18 | 2022-11-16 | 0.211 | 3,562,376 | +20,000 | 0.13% | 751,661 |
| 2022-11-11 | 2022-11-09 | 0.216 | 3,542,376 | -52,000 | 0.13% | 765,153 |
| 2022-10-17 | 2022-10-13 | 0.225 | 3,594,376 | -14,000 | 0.13% | 808,735 |
| 2022-10-05 | 2022-09-30 | 0.226 | 3,608,376 | -6,000 | 0.13% | 815,493 |
| 2022-09-08 | 2022-09-06 | 0.285 | 3,614,376 | -20,000 | 0.13% | 1,030,097 |
| 2022-07-21 | 2022-07-19 | 0.350 | 3,634,376 | -20,000 | 0.13% | 1,272,032 |
| 2022-07-20 | 2022-07-18 | 0.330 | 3,654,376 | -26,000 | 0.14% | 1,205,944 |
| 2022-07-11 | 2022-07-07 | 0.315 | 3,680,376 | -50,000 | 0.14% | 1,159,318 |
| 2022-07-08 | 2022-07-06 | 0.310 | 3,730,376 | +10,000 | 0.14% | 1,156,417 |
| 2022-07-07 | 2022-07-05 | 0.305 | 3,720,376 | -6,000 | 0.14% | 1,134,715 |
| 2022-05-03 | 2022-04-28 | 0.265 | 3,726,376 | -30,000 | 0.14% | 987,490 |
| 2022-04-11 | 2022-04-07 | 0.320 | 3,756,376 | -12,000 | 0.14% | 1,202,040 |
| 2022-04-08 | 2022-04-06 | 0.330 | 3,768,376 | -28,000 | 0.14% | 1,243,564 |
| 2022-04-01 | 2022-03-30 | 0.340 | 3,796,376 | -12,000 | 0.14% | 1,290,768 |
| 2022-01-04 | 2021-12-31 | 0.260 | 3,808,376 | +494,000 | 0.14% | 990,178 |
| 2021-12-07 | 2021-12-03 | 0.275 | 3,314,376 | +4,000 | 0.12% | 911,453 |
| 2021-11-25 | 2021-11-23 | 0.280 | 3,310,376 | +12,000 | 0.12% | 926,905 |
| 2021-11-24 | 2021-11-22 | 0.285 | 3,298,376 | +26,000 | 0.12% | 940,037 |
| 2021-11-02 | 2021-10-29 | 0.330 | 3,272,376 | +10,000 | 0.12% | 1,079,884 |
| 2021-10-28 | 2021-10-26 | 0.335 | 3,262,376 | -20,000 | 0.12% | 1,092,896 |
| 2021-10-06 | 2021-10-04 | 0.340 | 3,282,376 | +20,000 | 0.12% | 1,116,008 |
| 2021-09-23 | 2021-09-20 | 0.400 | 3,262,376 | +50,000 | 0.12% | 1,304,950 |
| 2021-09-20 | 2021-09-16 | 0.400 | 3,212,376 | +50,000 | 0.12% | 1,284,950 |
| 2021-09-15 | 2021-09-13 | 0.410 | 3,162,376 | +10,000 | 0.12% | 1,296,574 |
| 2021-09-06 | 2021-09-02 | 0.410 | 3,152,376 | +100,000 | 0.12% | 1,292,474 |
| 2021-08-25 | 2021-08-23 | 0.385 | 3,052,376 | -500,000 | 0.11% | 1,175,165 |
| 2021-08-20 | 2021-08-18 | 0.400 | 3,552,376 | -198,000 | 0.13% | 1,420,950 |
| 2021-08-18 | 2021-08-16 | 0.400 | 3,750,376 | +10,000 | 0.14% | 1,500,150 |
| 2021-08-12 | 2021-08-10 | 0.410 | 3,740,376 | +104,000 | 0.14% | 1,533,554 |
| 2021-08-09 | 2021-08-05 | 0.420 | 3,636,376 | +304,000 | 0.13% | 1,527,278 |
| 2021-08-06 | 2021-08-04 | 0.410 | 3,332,376 | +96,000 | 0.12% | 1,366,274 |
| 2021-08-05 | 2021-08-03 | 0.410 | 3,236,376 | +100,000 | 0.12% | 1,326,914 |
| 2021-07-30 | 2021-07-28 | 0.440 | 3,136,376 | -40,000 | 0.12% | 1,380,005 |
| 2021-07-29 | 2021-07-27 | 0.415 | 3,176,376 | +154,000 | 0.12% | 1,318,196 |
| 2021-07-27 | 2021-07-23 | 0.475 | 3,022,376 | -10,000 | 0.11% | 1,435,629 |
| 2021-07-23 | 2021-07-21 | 0.395 | 3,032,376 | +32,000 | 0.11% | 1,197,789 |
| 2021-07-22 | 2021-07-20 | 0.415 | 3,000,376 | -414,000 | 0.11% | 1,245,156 |
| 2021-07-19 | 2021-07-15 | 0.495 | 3,414,376 | +22,000 | 0.13% | 1,690,116 |
| 2021-07-14 | 2021-07-12 | 0.500 | 3,392,376 | +96,000 | 0.13% | 1,696,188 |
| 2021-06-28 | 2021-06-24 | 0.580 | 3,296,376 | +228,000 | 0.12% | 1,911,898 |
| 2021-06-25 | 2021-06-23 | 0.590 | 3,068,376 | -40,000 | 0.11% | 1,810,342 |
| 2021-06-22 | 2021-06-18 | 0.620 | 3,108,376 | +118,000 | 0.12% | 1,927,193 |
| 2021-06-17 | 2021-06-15 | 0.630 | 2,990,376 | -20,000 | 0.11% | 1,883,937 |
| 2021-06-03 | 2021-06-01 | 0.640 | 3,010,376 | +118,000 | 0.11% | 1,926,641 |
| 2021-06-01 | 2021-05-28 | 0.670 | 2,892,376 | +6,000 | 0.11% | 1,937,892 |
| 2021-05-27 | 2021-05-25 | 0.670 | 2,886,376 | -100,000 | 0.11% | 1,933,872 |
| 2021-05-26 | 2021-05-24 | 0.630 | 2,986,376 | +110,000 | 0.11% | 1,881,417 |
| 2021-05-18 | 2021-05-14 | 0.650 | 2,876,376 | +14,000 | 0.11% | 1,869,644 |
| 2021-05-17 | 2021-05-13 | 0.670 | 2,862,376 | -100,000 | 0.11% | 1,917,792 |
| 2021-05-07 | 2021-05-05 | 0.720 | 2,962,376 | +50,000 | 0.11% | 2,132,911 |
| 2021-04-16 | 2021-04-14 | 0.740 | 2,912,376 | +100,000 | 0.11% | 2,155,158 |
| 2021-04-14 | 2021-04-12 | 0.740 | 2,812,376 | +50,000 | 0.10% | 2,081,158 |
| 2021-04-08 | 2021-04-01 | 0.790 | 2,762,376 | +2,000 | 0.10% | 2,182,277 |
| 2021-04-07 | 2021-03-31 | 0.760 | 2,760,376 | -210,000 | 0.10% | 2,097,886 |
| 2021-03-30 | 2021-03-26 | 0.820 | 2,970,376 | -250,000 | 0.11% | 2,435,708 |
| 2021-03-29 | 2021-03-25 | 0.770 | 3,220,376 | -200,000 | 0.12% | 2,479,690 |
| 2021-03-26 | 2021-03-24 | 0.720 | 3,420,376 | +30,000 | 0.13% | 2,462,671 |
| 2021-03-25 | 2021-03-23 | 0.780 | 3,390,376 | -200,000 | 0.13% | 2,644,493 |
| 2021-03-23 | 2021-03-19 | 0.850 | 3,590,376 | +100,000 | 0.13% | 3,051,820 |
| 2021-03-22 | 2021-03-18 | 0.880 | 3,490,376 | +50,000 | 0.13% | 3,071,531 |
| 2021-03-18 | 2021-03-16 | 0.890 | 3,440,376 | +10,000 | 0.13% | 3,061,935 |
| 2021-03-16 | 2021-03-12 | 0.880 | 3,430,376 | +100,000 | 0.13% | 3,018,731 |
| 2021-03-15 | 2021-03-11 | 0.910 | 3,330,376 | +20,000 | 0.12% | 3,030,642 |
| 2021-03-12 | 2021-03-10 | 0.860 | 3,310,376 | +50,000 | 0.12% | 2,846,923 |
| 2021-03-11 | 2021-03-09 | 0.840 | 3,260,376 | -60,000 | 0.12% | 2,738,716 |
| 2021-03-10 | 2021-03-08 | 0.830 | 3,320,376 | -106,000 | 0.12% | 2,755,912 |
| 2021-03-09 | 2021-03-05 | 0.910 | 3,426,376 | -64,000 | 0.13% | 3,118,002 |
| 2021-03-08 | 2021-03-04 | 0.980 | 3,490,376 | -106,000 | 0.13% | 3,420,568 |
| 2021-03-05 | 2021-03-03 | 1.110 | 3,596,376 | -84,000 | 0.13% | 3,991,977 |
| 2021-03-04 | 2021-03-02 | 1.090 | 3,680,376 | +156,000 | 0.14% | 4,011,610 |
| 2021-03-03 | 2021-03-01 | 1.150 | 3,524,376 | +226,000 | 0.13% | 4,053,032 |
| 2021-03-02 | 2021-02-26 | 1.130 | 3,298,376 | -30,000 | 0.12% | 3,727,165 |
| 2021-03-01 | 2021-02-25 | 1.190 | 3,328,376 | +22,000 | 0.12% | 3,960,767 |
| 2021-02-26 | 2021-02-24 | 1.100 | 3,306,376 | +286,000 | 0.12% | 3,637,014 |
| 2021-02-25 | 2021-02-23 | 1.210 | 3,020,376 | -94,000 | 0.11% | 3,654,655 |
| 2021-02-24 | 2021-02-22 | 1.120 | 3,114,376 | +220,000 | 0.12% | 3,488,101 |
| 2021-02-23 | 2021-02-19 | 1.160 | 2,894,376 | -116,000 | 0.11% | 3,357,476 |
| 2021-02-22 | 2021-02-18 | 1.000 | 3,010,376 | -46,000 | 0.11% | 3,010,376 |
| 2021-02-19 | 2021-02-17 | 1.090 | 3,056,376 | +222,000 | 0.11% | 3,331,450 |
| 2021-02-18 | 2021-02-16 | 1.250 | 2,834,376 | +872,000 | 0.10% | 3,542,970 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,962,376 | -24,000 | 0.07% | 2,452,970 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,986,376 | -8,000 | 0.07% | 1,390,463 |
| 2021-02-09 | 2021-02-05 | 0.700 | 1,994,376 | -100,000 | 0.07% | 1,396,063 |
| 2021-02-05 | 2021-02-03 | 0.740 | 2,094,376 | -70,000 | 0.08% | 1,549,838 |
| 2021-02-04 | 2021-02-02 | 0.640 | 2,164,376 | +20,000 | 0.08% | 1,385,201 |
| 2021-02-02 | 2021-01-29 | 0.610 | 2,144,376 | +150,000 | 0.08% | 1,308,069 |
| 2021-02-01 | 2021-01-28 | 0.610 | 1,994,376 | -100,000 | 0.07% | 1,216,569 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,094,376 | +4,000 | 0.08% | 1,361,344 |
| 2021-01-26 | 2021-01-22 | 0.630 | 2,090,376 | +6,000 | 0.08% | 1,316,937 |
| 2021-01-25 | 2021-01-21 | 0.670 | 2,084,376 | +50,000 | 0.08% | 1,396,532 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,034,376 | +8,000 | 0.08% | 1,424,063 |
| 2021-01-21 | 2021-01-19 | 0.690 | 2,026,376 | +50,000 | 0.08% | 1,398,199 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,976,376 | +50,000 | 0.07% | 1,304,408 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,926,376 | +106,000 | 0.07% | 1,117,298 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,820,376 | +42,000 | 0.07% | 1,074,022 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,778,376 | -44,000 | 0.07% | 1,067,026 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,822,376 | +44,000 | 0.07% | 929,412 |
| 2020-12-17 | 2020-12-15 | 0.520 | 1,778,376 | -40,000 | 0.07% | 924,756 |
| 2020-12-15 | 2020-12-11 | 0.540 | 1,818,376 | +40,000 | 0.07% | 981,923 |
| 2020-12-09 | 2020-12-07 | 0.520 | 1,778,376 | +6,000 | 0.07% | 924,756 |
| 2020-12-02 | 2020-11-30 | 0.520 | 1,772,376 | +96,000 | 0.07% | 921,636 |
| 2020-11-24 | 2020-11-20 | 0.580 | 1,676,376 | -10,000 | 0.06% | 972,298 |
| 2020-09-24 | 2020-09-22 | 0.590 | 1,686,376 | -900 | 0.06% | 994,962 |
| 2020-09-18 | 2020-09-16 | 0.620 | 1,687,276 | -100,000 | 0.06% | 1,046,111 |
| 2020-09-17 | 2020-09-15 | 0.600 | 1,787,276 | -6,000 | 0.07% | 1,072,366 |
| 2020-09-15 | 2020-09-11 | 0.620 | 1,793,276 | +20,000 | 0.07% | 1,111,831 |
| 2020-09-14 | 2020-09-10 | 0.620 | 1,773,276 | +20,000 | 0.07% | 1,099,431 |
| 2020-09-10 | 2020-09-08 | 0.660 | 1,753,276 | +10,000 | 0.06% | 1,157,162 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,743,276 | +7,840 | 0.06% | 1,185,428 |
| 2020-09-01 | 2020-08-28 | 0.760 | 1,735,436 | +8,000 | 0.06% | 1,318,931 |
| 2020-08-27 | 2020-08-25 | 0.760 | 1,727,436 | +6,000 | 0.06% | 1,312,851 |
| 2020-08-21 | 2020-08-19 | 0.800 | 1,721,436 | -10,000 | 0.06% | 1,377,149 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,731,436 | -40,000 | 0.06% | 1,437,092 |
| 2020-08-12 | 2020-08-10 | 0.790 | 1,771,436 | -60,000 | 0.07% | 1,399,434 |
| 2020-08-03 | 2020-07-30 | 0.780 | 1,831,436 | -10,000 | 0.07% | 1,428,520 |
| 2020-07-31 | 2020-07-29 | 0.770 | 1,841,436 | +10,000 | 0.07% | 1,417,906 |
| 2020-07-29 | 2020-07-27 | 0.780 | 1,831,436 | +12,000 | 0.07% | 1,428,520 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,819,436 | +8,000 | 0.07% | 1,473,743 |
| 2020-07-24 | 2020-07-22 | 0.830 | 1,811,436 | +100,000 | 0.07% | 1,503,492 |
| 2020-07-23 | 2020-07-21 | 0.840 | 1,711,436 | -40,000 | 0.06% | 1,437,606 |
| 2020-07-21 | 2020-07-17 | 0.820 | 1,751,436 | -100,000 | 0.06% | 1,436,178 |
| 2020-07-16 | 2020-07-14 | 0.820 | 1,851,436 | +20,000 | 0.07% | 1,518,178 |
| 2020-07-15 | 2020-07-13 | 0.880 | 1,831,436 | +100,000 | 0.07% | 1,611,664 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,731,436 | -18,000 | 0.06% | 1,471,721 |
| 2020-07-09 | 2020-07-07 | 0.790 | 1,749,436 | -30,000 | 0.06% | 1,382,054 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,779,436 | +14,000 | 0.07% | 1,548,109 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,765,436 | -8,000 | 0.07% | 1,553,584 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,773,436 | +114,000 | 0.07% | 1,720,233 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,659,436 | +370,000 | 0.06% | 1,908,351 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,289,436 | -188,000 | 0.05% | 1,405,485 |
| 2020-06-24 | 2020-06-22 | 0.760 | 1,477,436 | +10,000 | 0.05% | 1,122,851 |
| 2020-06-23 | 2020-06-19 | 0.730 | 1,467,436 | +6,000 | 0.05% | 1,071,228 |
| 2020-06-22 | 2020-06-18 | 0.740 | 1,461,436 | +4,000 | 0.05% | 1,081,463 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,457,436 | +200,000 | 0.05% | 1,122,226 |
| 2020-06-09 | 2020-06-05 | 0.570 | 1,257,436 | -20,000 | 0.05% | 716,739 |
| 2020-06-05 | 2020-06-03 | 0.580 | 1,277,436 | -34,000 | 0.05% | 740,913 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,311,436 | +20,000 | 0.05% | 695,061 |
| 2020-05-26 | 2020-05-22 | 0.500 | 1,291,436 | +14,000 | 0.05% | 645,718 |
| 2020-05-13 | 2020-05-11 | 0.530 | 1,277,436 | +20,000 | 0.05% | 677,041 |
| 2020-02-19 | 2020-02-17 | 0.740 | 1,257,436 | +20,000 | 0.05% | 930,503 |
| 2019-10-24 | 2019-10-22 | 0.650 | 1,237,436 | -32,000 | 0.05% | 804,333 |
| 2019-10-23 | 2019-10-21 | 0.680 | 1,269,436 | -50,000 | 0.05% | 863,216 |
| 2019-09-23 | 2019-09-19 | 0.600 | 1,319,436 | -100,000 | 0.05% | 791,662 |
| 2019-06-27 | 2019-06-25 | 0.640 | 1,419,436 | -8,000 | 0.05% | 908,439 |
| 2019-04-03 | 2019-04-01 | 0.720 | 1,427,436 | +8,000 | 0.05% | 1,027,754 |
| 2019-03-13 | 2019-03-11 | 0.620 | 1,419,436 | +20,000 | 0.05% | 880,050 |
| 2019-01-29 | 2019-01-25 | 0.590 | 1,399,436 | -4,000 | 0.05% | 825,667 |
| 2018-12-03 | 2018-11-29 | 0.610 | 1,403,436 | -1,600 | 0.05% | 856,096 |
| 2018-11-22 | 2018-11-20 | 0.610 | 1,405,036 | +10,000 | 0.05% | 857,072 |
| 2018-10-02 | 2018-09-27 | 0.880 | 1,395,036 | +60,000 | 0.05% | 1,227,632 |
| 2018-09-05 | 2018-09-03 | 0.930 | 1,335,036 | -20,000 | 0.05% | 1,241,583 |
| 2018-07-03 | 2018-06-28 | 0.820 | 1,355,036 | -14,000 | 0.05% | 1,111,130 |
| 2018-05-10 | 2018-05-08 | 0.890 | 1,369,036 | -10,000 | 0.05% | 1,218,442 |
| 2018-03-28 | 2018-03-26 | 0.930 | 1,379,036 | +20,000 | 0.05% | 1,282,503 |
| 2018-03-23 | 2018-03-21 | 0.900 | 1,359,036 | +80,000 | 0.05% | 1,223,132 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,279,036 | +24,000 | 0.05% | 1,266,246 |
| 2018-02-01 | 2018-01-30 | 1.000 | 1,255,036 | +10,000 | 0.05% | 1,255,036 |
| 2018-01-22 | 2018-01-18 | 1.030 | 1,245,036 | +4,000 | 0.05% | 1,282,387 |
| 2018-01-08 | 2018-01-04 | 0.860 | 1,241,036 | +10,000 | 0.05% | 1,067,291 |
| 2017-10-30 | 2017-10-26 | 1.110 | 1,231,036 | -38,000 | 0.05% | 1,366,450 |
| 2017-10-27 | 2017-10-25 | 1.130 | 1,269,036 | +38,000 | 0.05% | 1,434,011 |
| 2017-10-20 | 2017-10-18 | 1.050 | 1,231,036 | -22,000 | 0.05% | 1,292,588 |
| 2017-10-19 | 2017-10-17 | 1.100 | 1,253,036 | +12,000 | 0.05% | 1,378,340 |
| 2017-10-17 | 2017-10-13 | 0.930 | 1,241,036 | -240 | 0.05% | 1,154,163 |
| 2017-09-25 | 2017-09-21 | 0.980 | 1,241,276 | -20,000 | 0.05% | 1,216,450 |
| 2017-09-19 | 2017-09-15 | 0.960 | 1,261,276 | -350,000 | 0.05% | 1,210,825 |
| 2017-09-18 | 2017-09-14 | 0.990 | 1,611,276 | -186,000 | 0.06% | 1,595,163 |
| 2017-08-11 | 2017-08-09 | 0.990 | 1,797,276 | +20,000 | 0.07% | 1,779,303 |
| 2017-08-03 | 2017-08-01 | 1.010 | 1,777,276 | -160 | 0.07% | 1,795,049 |
| 2017-07-31 | 2017-07-27 | 1.030 | 1,777,436 | -10,000 | 0.07% | 1,830,759 |
| 2017-07-26 | 2017-07-24 | 1.050 | 1,787,436 | -50,000 | 0.07% | 1,876,808 |
| 2017-07-18 | 2017-07-14 | 1.060 | 1,837,436 | -10,000 | 0.07% | 1,947,682 |
| 2017-06-29 | 2017-06-27 | 1.110 | 1,847,436 | -6,000 | 0.07% | 2,050,654 |
| 2017-06-21 | 2017-06-19 | 1.160 | 1,853,436 | -20,000 | 0.07% | 2,149,986 |
| 2017-06-20 | 2017-06-16 | 1.160 | 1,873,436 | +50,000 | 0.07% | 2,173,186 |
| 2017-06-08 | 2017-06-06 | 1.110 | 1,823,436 | -40,000 | 0.07% | 2,024,014 |
| 2017-06-01 | 2017-05-29 | 1.200 | 1,863,436 | -6,000 | 0.07% | 2,236,123 |
| 2017-05-26 | 2017-05-24 | 1.190 | 1,869,436 | +30,000 | 0.07% | 2,224,629 |
| 2017-05-15 | 2017-05-11 | 1.190 | 1,839,436 | +30,000 | 0.07% | 2,188,929 |
| 2017-05-11 | 2017-05-09 | 1.220 | 1,809,436 | -80 | 0.07% | 2,207,512 |
| 2017-05-10 | 2017-05-08 | 1.210 | 1,809,516 | -20,000 | 0.07% | 2,189,514 |
| 2017-04-24 | 2017-04-20 | 1.230 | 1,829,516 | -30,000 | 0.07% | 2,250,305 |
| 2017-04-19 | 2017-04-13 | 1.230 | 1,859,516 | +100,000 | 0.07% | 2,287,205 |
| 2017-04-18 | 2017-04-12 | 1.280 | 1,759,516 | +150,000 | 0.07% | 2,252,180 |
| 2017-04-13 | 2017-04-11 | 1.300 | 1,609,516 | +118,000 | 0.06% | 2,092,371 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,491,516 | -62,000 | 0.06% | 2,132,868 |
| 2017-03-31 | 2017-03-29 | 1.050 | 1,553,516 | -14,000 | 0.06% | 1,631,192 |
| 2017-03-24 | 2017-03-22 | 1.100 | 1,567,516 | +372,000 | 0.06% | 1,724,268 |
| 2017-03-23 | 2017-03-21 | 1.110 | 1,195,516 | -10,000 | 0.04% | 1,327,023 |
| 2017-03-14 | 2017-03-10 | 1.100 | 1,205,516 | -160 | 0.04% | 1,326,068 |
| 2017-02-27 | 2017-02-23 | 1.120 | 1,205,676 | +20,000 | 0.04% | 1,350,357 |
| 2017-02-20 | 2017-02-16 | 1.130 | 1,185,676 | +18,000 | 0.04% | 1,339,814 |
| 2016-12-13 | 2016-12-09 | 1.120 | 1,167,676 | +130,000 | 0.04% | 1,307,797 |
| 2016-11-28 | 2016-11-24 | 1.190 | 1,037,676 | -400 | 0.04% | 1,234,834 |
| 2016-11-18 | 2016-11-16 | 1.170 | 1,038,076 | -4,000 | 0.04% | 1,214,549 |
| 2016-10-20 | 2016-10-18 | 1.240 | 1,042,076 | -9,600 | 0.04% | 1,292,174 |
| 2016-09-29 | 2016-09-27 | 1.400 | 1,051,676 | -4,000 | 0.04% | 1,472,346 |
| 2016-09-22 | 2016-09-20 | 1.360 | 1,055,676 | +4,000 | 0.04% | 1,435,719 |
| 2016-09-15 | 2016-09-13 | 1.380 | 1,051,676 | +20,000 | 0.04% | 1,451,313 |
| 2016-09-14 | 2016-09-12 | 1.400 | 1,031,676 | -16,000 | 0.04% | 1,444,346 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,047,676 | -4,000 | 0.04% | 1,540,084 |
| 2016-09-05 | 2016-09-01 | 1.390 | 1,051,676 | -20,000 | 0.04% | 1,461,830 |
| 2016-08-31 | 2016-08-29 | 1.150 | 1,071,676 | -4,000 | 0.17% | 1,232,427 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,075,676 | -212,000 | 0.17% | 1,301,568 |
| 2016-08-08 | 2016-08-04 | 1.080 | 1,287,676 | -8,000 | 0.20% | 1,390,690 |
| 2016-08-05 | 2016-08-03 | 1.040 | 1,295,676 | +50,000 | 0.20% | 1,347,503 |
| 2016-08-04 | 2016-08-01 | 1.070 | 1,245,676 | +70,000 | 0.20% | 1,332,873 |
| 2016-07-28 | 2016-07-26 | 1.060 | 1,175,676 | +44,000 | 0.19% | 1,246,217 |
| 2016-07-27 | 2016-07-25 | 1.070 | 1,131,676 | -138,000 | 0.18% | 1,210,893 |
| 2016-07-19 | 2016-07-15 | 1.100 | 1,269,676 | +150,000 | 0.20% | 1,396,644 |
| 2016-07-18 | 2016-07-14 | 1.130 | 1,119,676 | +58,000 | 0.18% | 1,265,234 |
| 2016-06-29 | 2016-06-27 | 0.970 | 1,061,676 | +2,000 | 0.17% | 1,029,826 |
| 2016-05-13 | 2016-05-11 | 1.130 | 1,059,676 | +10,000 | 0.17% | 1,197,434 |
| 2016-05-03 | 2016-04-28 | 1.250 | 1,049,676 | +8,000 | 0.17% | 1,312,095 |
| 2016-04-14 | 2016-04-12 | 1.230 | 1,041,676 | +20,000 | 0.16% | 1,281,261 |
| 2016-04-05 | 2016-03-31 | 1.440 | 1,021,676 | +16,000 | 0.16% | 1,471,213 |
| 2016-04-01 | 2016-03-30 | 1.350 | 1,005,676 | -8,000 | 0.16% | 1,357,663 |
| 2016-03-23 | 2016-03-21 | 1.210 | 1,013,676 | +2,000 | 0.16% | 1,226,548 |
| 2016-03-21 | 2016-03-17 | 1.290 | 1,011,676 | -7,280 | 0.16% | 1,305,062 |
| 2016-03-11 | 2016-03-09 | 1.360 | 1,018,956 | -2,000 | 0.16% | 1,385,780 |
| 2016-03-10 | 2016-03-08 | 1.400 | 1,020,956 | -10,000 | 0.16% | 1,429,338 |
| 2016-03-07 | 2016-03-03 | 1.400 | 1,030,956 | +70,000 | 0.16% | 1,443,338 |
| 2016-03-04 | 2016-03-02 | 1.450 | 960,956 | +8,000 | 0.15% | 1,393,386 |
| 2016-03-02 | 2016-02-29 | 1.430 | 952,956 | +110,000 | 0.15% | 1,362,727 |
| 2016-02-29 | 2016-02-25 | 1.500 | 842,956 | +10,000 | 0.13% | 1,264,434 |
| 2016-02-26 | 2016-02-24 | 1.470 | 832,956 | -350,000 | 0.13% | 1,224,445 |
| 2016-02-24 | 2016-02-22 | 1.440 | 1,182,956 | -20,000 | 0.19% | 1,703,457 |
| 2015-12-01 | 2015-11-27 | 1.730 | 1,202,956 | -210,000 | 0.19% | 2,081,114 |
| 2015-11-30 | 2015-11-26 | 1.830 | 1,412,956 | -294,000 | 0.22% | 2,585,709 |
| 2015-11-27 | 2015-11-25 | 1.850 | 1,706,956 | +50,000 | 0.27% | 3,157,869 |
| 2015-11-26 | 2015-11-24 | 1.740 | 1,656,956 | -40,000 | 0.26% | 2,883,103 |
| 2015-11-25 | 2015-11-23 | 1.710 | 1,696,956 | -140,000 | 0.27% | 2,901,795 |
| 2015-11-23 | 2015-11-19 | 1.690 | 1,836,956 | -50,000 | 0.29% | 3,104,456 |
| 2015-11-18 | 2015-11-16 | 1.500 | 1,886,956 | -8,000 | 0.30% | 2,830,434 |
| 2015-11-17 | 2015-11-13 | 1.530 | 1,894,956 | -136,000 | 0.30% | 2,899,283 |
| 2015-11-10 | 2015-11-06 | 1.510 | 2,030,956 | +54,000 | 0.32% | 3,066,744 |
| 2015-11-05 | 2015-11-03 | 1.540 | 1,976,956 | -50,000 | 0.31% | 3,044,512 |
| 2015-10-28 | 2015-10-26 | 1.480 | 2,026,956 | -32,000 | 0.32% | 2,999,895 |
| 2015-10-15 | 2015-10-13 | 1.470 | 2,058,956 | +10,000 | 0.32% | 3,026,665 |
| 2015-09-30 | 2015-09-25 | 1.580 | 2,048,956 | +40,000 | 0.32% | 3,237,350 |
| 2015-09-29 | 2015-09-24 | 1.640 | 2,008,956 | +18,000 | 0.32% | 3,294,688 |
| 2015-09-25 | 2015-09-23 | 1.720 | 1,990,956 | +10,000 | 0.31% | 3,424,444 |
| 2015-09-24 | 2015-09-22 | 1.720 | 1,980,956 | -20,000 | 0.31% | 3,407,244 |
| 2015-09-22 | 2015-09-18 | 1.820 | 2,000,956 | -10,000 | 0.32% | 3,641,740 |
| 2015-09-18 | 2015-09-16 | 1.700 | 2,010,956 | -50,000 | 0.32% | 3,418,625 |
| 2015-09-17 | 2015-09-15 | 1.650 | 2,060,956 | -10,000 | 0.32% | 3,400,577 |
| 2015-09-15 | 2015-09-11 | 1.630 | 2,070,956 | -12,000 | 0.33% | 3,375,658 |
| 2015-09-11 | 2015-09-09 | 1.610 | 2,082,956 | -20,000 | 0.33% | 3,353,559 |
| 2015-09-10 | 2015-09-08 | 1.550 | 2,102,956 | +199,920 | 0.33% | 3,259,582 |
| 2015-09-09 | 2015-09-07 | 1.500 | 1,903,036 | -120,000 | 0.30% | 2,854,554 |
| 2015-09-04 | 2015-09-01 | 1.340 | 2,023,036 | +120,000 | 0.32% | 2,710,868 |
| 2015-09-01 | 2015-08-28 | 1.480 | 1,903,036 | +160,000 | 0.30% | 2,816,493 |
| 2015-08-31 | 2015-08-27 | 1.420 | 1,743,036 | -20,000 | 0.27% | 2,475,111 |
| 2015-08-26 | 2015-08-24 | 1.290 | 1,763,036 | +20,000 | 0.28% | 2,274,316 |
| 2015-08-25 | 2015-08-21 | 1.480 | 1,743,036 | +20,000 | 0.27% | 2,579,693 |
| 2015-08-24 | 2015-08-20 | 1.500 | 1,723,036 | +40,000 | 0.27% | 2,584,554 |
| 2015-08-21 | 2015-08-19 | 1.550 | 1,683,036 | +570,000 | 0.27% | 2,608,706 |
| 2015-08-20 | 2015-08-18 | 1.660 | 1,113,036 | +470,000 | 0.18% | 1,847,640 |
| 2015-08-18 | 2015-08-14 | 1.610 | 643,036 | -170,000 | 0.10% | 1,035,288 |
| 2015-08-13 | 2015-08-11 | 1.510 | 813,036 | -30,000 | 0.13% | 1,227,684 |
| 2015-08-12 | 2015-08-10 | 1.480 | 843,036 | -20,000 | 0.13% | 1,247,693 |
| 2015-08-10 | 2015-08-06 | 1.420 | 863,036 | -10,000 | 0.14% | 1,225,511 |
| 2015-08-06 | 2015-08-04 | 1.320 | 873,036 | +10,000 | 0.14% | 1,152,408 |
| 2015-08-05 | 2015-08-03 | 1.300 | 863,036 | +20,000 | 0.14% | 1,121,947 |
| 2015-08-04 | 2015-07-31 | 1.410 | 843,036 | -52,000 | 0.13% | 1,188,681 |
| 2015-07-30 | 2015-07-28 | 1.370 | 895,036 | +10,000 | 0.14% | 1,226,199 |
| 2015-07-29 | 2015-07-27 | 1.370 | 885,036 | +34,000 | 0.14% | 1,212,499 |
| 2015-07-27 | 2015-07-23 | 1.390 | 851,036 | -44,000 | 0.13% | 1,182,940 |
| 2015-07-24 | 2015-07-22 | 1.330 | 895,036 | -20,000 | 0.14% | 1,190,398 |
| 2015-07-22 | 2015-07-20 | 1.200 | 915,036 | -10,000 | 0.14% | 1,098,043 |
| 2015-07-20 | 2015-07-16 | 1.190 | 925,036 | -18,000 | 0.15% | 1,100,793 |
| 2015-07-17 | 2015-07-15 | 1.080 | 943,036 | +10,000 | 0.15% | 1,018,479 |
| 2015-07-15 | 2015-07-13 | 1.220 | 933,036 | +100,000 | 0.15% | 1,138,304 |
| 2015-07-14 | 2015-07-10 | 0.990 | 833,036 | -100,000 | 0.13% | 824,706 |
| 2015-07-13 | 2015-07-09 | 0.900 | 933,036 | +100,000 | 0.15% | 839,732 |
| 2015-07-10 | 2015-07-08 | 0.810 | 833,036 | -490,000 | 0.13% | 674,759 |
| 2015-07-09 | 2015-07-07 | 0.900 | 1,323,036 | -10,000 | 0.21% | 1,190,732 |
| 2015-07-07 | 2015-07-03 | 1.180 | 1,333,036 | -30,000 | 0.21% | 1,572,982 |
| 2015-06-30 | 2015-06-26 | 1.300 | 1,363,036 | +20,000 | 0.21% | 1,771,947 |
| 2015-06-24 | 2015-06-22 | 1.380 | 1,343,036 | +178,000 | 0.21% | 1,853,390 |
| 2015-06-22 | 2015-06-18 | 1.390 | 1,165,036 | +40,000 | 0.18% | 1,619,400 |
| 2015-06-19 | 2015-06-17 | 1.420 | 1,125,036 | -30,000 | 0.18% | 1,597,551 |
| 2015-06-16 | 2015-06-12 | 1.360 | 1,155,036 | +50,000 | 0.18% | 1,570,849 |
| 2015-06-12 | 2015-06-10 | 1.330 | 1,105,036 | +46,000 | 0.17% | 1,469,698 |
| 2015-06-11 | 2015-06-09 | 1.370 | 1,059,036 | +102,000 | 0.17% | 1,450,879 |
| 2015-06-09 | 2015-06-05 | 1.400 | 957,036 | +50,000 | 0.15% | 1,339,850 |
| 2015-06-08 | 2015-06-04 | 1.390 | 907,036 | +152,000 | 0.14% | 1,260,780 |
| 2015-06-05 | 2015-06-03 | 1.380 | 755,036 | +10,000 | 0.12% | 1,041,950 |
| 2015-06-04 | 2015-06-02 | 1.450 | 745,036 | -10,000 | 0.12% | 1,080,302 |
| 2015-06-03 | 2015-06-01 | 1.360 | 755,036 | -20,000 | 0.12% | 1,026,849 |
| 2015-06-02 | 2015-05-29 | 1.350 | 775,036 | -50,000 | 0.12% | 1,046,299 |
| 2015-06-01 | 2015-05-28 | 1.310 | 825,036 | -6,400 | 0.13% | 1,080,797 |
| 2015-05-29 | 2015-05-27 | 1.330 | 831,436 | -40,000 | 0.13% | 1,105,810 |
| 2015-05-28 | 2015-05-26 | 1.360 | 871,436 | -80,000 | 0.14% | 1,185,153 |
| 2015-05-22 | 2015-05-20 | 1.360 | 951,436 | +50,000 | 0.15% | 1,293,953 |
| 2015-05-20 | 2015-05-18 | 1.400 | 901,436 | +20,000 | 0.14% | 1,262,010 |
| 2015-05-19 | 2015-05-15 | 1.400 | 881,436 | +26,000 | 0.14% | 1,234,010 |
| 2015-05-13 | 2015-05-11 | 1.410 | 855,436 | +4,000 | 0.13% | 1,206,165 |
| 2015-05-12 | 2015-05-08 | 1.440 | 851,436 | +40,000 | 0.13% | 1,226,068 |
| 2015-05-11 | 2015-05-07 | 1.440 | 811,436 | +10,000 | 0.13% | 1,168,468 |
| 2015-05-08 | 2015-05-06 | 1.400 | 801,436 | -10,000 | 0.13% | 1,122,010 |
| 2015-05-06 | 2015-05-04 | 1.460 | 811,436 | +200,000 | 0.13% | 1,184,697 |
| 2015-05-05 | 2015-04-30 | 1.490 | 611,436 | -10,000 | 0.10% | 911,040 |
| 2015-05-04 | 2015-04-29 | 1.300 | 621,436 | +10,000 | 0.10% | 807,867 |
| 2015-04-30 | 2015-04-28 | 1.310 | 611,436 | -4,800 | 0.10% | 800,981 |
| 2015-04-27 | 2015-04-23 | 1.300 | 616,236 | +12,000 | 0.10% | 801,107 |
| 2015-04-24 | 2015-04-22 | 1.330 | 604,236 | -8,000 | 0.10% | 803,634 |
| 2015-04-23 | 2015-04-21 | 1.330 | 612,236 | +10,000 | 0.10% | 814,274 |
| 2015-04-21 | 2015-04-17 | 1.300 | 602,236 | -1,377 | 0.09% | 782,907 |
| 2015-04-16 | 2015-04-14 | 1.340 | 603,613 | +10,000 | 0.10% | 808,841 |
| 2015-04-15 | 2015-04-13 | 1.380 | 593,613 | -2,000 | 0.09% | 819,186 |
| 2015-04-14 | 2015-04-10 | 1.320 | 595,613 | -50,000 | 0.09% | 786,209 |
| 2015-04-10 | 2015-04-08 | 1.360 | 645,613 | -198,000 | 0.10% | 878,034 |
| 2015-04-09 | 2015-04-02 | 1.450 | 843,613 | +40,000 | 0.13% | 1,223,239 |
| 2015-03-31 | 2015-03-27 | 1.410 | 803,613 | -110,000 | 0.13% | 1,133,094 |
| 2015-03-30 | 2015-03-26 | 1.450 | 913,613 | -10,000 | 0.14% | 1,324,739 |
| 2015-03-27 | 2015-03-25 | 1.500 | 923,613 | -60,000 | 0.15% | 1,385,420 |
| 2015-03-25 | 2015-03-23 | 1.250 | 983,613 | +20,000 | 0.15% | 1,229,516 |
| 2015-03-24 | 2015-03-20 | 1.350 | 963,613 | +24,000 | 0.15% | 1,300,878 |
| 2015-03-23 | 2015-03-19 | 1.390 | 939,613 | +482,000 | 0.15% | 1,306,062 |
| 2015-03-20 | 2015-03-18 | 1.060 | 457,613 | +10,000 | 0.07% | 485,070 |
| 2015-03-05 | 2015-03-03 | 1.120 | 447,613 | -10,000 | 0.07% | 501,327 |
| 2015-03-04 | 2015-03-02 | 1.140 | 457,613 | -10,000 | 0.07% | 521,679 |
| 2015-01-16 | 2015-01-14 | 1.250 | 467,613 | +20,000 | 0.07% | 584,516 |
| 2014-12-16 | 2014-12-12 | 1.750 | 447,613 | -4,000 | 0.07% | 783,323 |
| 2014-12-05 | 2014-12-03 | 1.800 | 451,613 | +14,000 | 0.07% | 812,903 |
| 2014-12-04 | 2014-12-02 | 1.810 | 437,613 | -14,000 | 0.07% | 792,080 |
| 2014-12-03 | 2014-12-01 | 1.750 | 451,613 | -16,000 | 0.07% | 790,323 |
| 2014-11-20 | 2014-11-18 | 1.710 | 467,613 | +22,000 | 0.07% | 799,618 |
| 2014-11-17 | 2014-11-13 | 1.880 | 445,613 | +16,000 | 0.07% | 837,752 |
| 2014-11-14 | 2014-11-12 | 1.900 | 429,613 | -10,000 | 0.07% | 816,265 |
| 2014-11-13 | 2014-11-11 | 1.890 | 439,613 | -10,000 | 0.07% | 830,869 |
| 2014-11-12 | 2014-11-10 | 1.900 | 449,613 | +20,000 | 0.07% | 854,265 |
| 2014-11-11 | 2014-11-07 | 1.980 | 429,613 | +30,000 | 0.07% | 850,634 |
| 2014-11-07 | 2014-11-05 | 1.940 | 399,613 | -6,000 | 0.06% | 775,249 |
| 2014-11-06 | 2014-11-04 | 1.860 | 405,613 | -240 | 0.06% | 754,440 |
| 2014-11-05 | 2014-11-03 | 1.880 | 405,853 | +10,000 | 0.06% | 763,004 |
| 2014-11-04 | 2014-10-31 | 1.830 | 395,853 | +48,000 | 0.06% | 724,411 |
| 2014-10-31 | 2014-10-29 | 1.920 | 347,853 | -40,000 | 0.05% | 667,878 |
| 2014-10-30 | 2014-10-28 | 1.780 | 387,853 | +6,000 | 0.06% | 690,378 |
| 2014-10-28 | 2014-10-24 | 1.750 | 381,853 | +16,000 | 0.06% | 668,243 |
| 2014-10-27 | 2014-10-23 | 1.810 | 365,853 | +34,000 | 0.06% | 662,194 |
| 2014-10-20 | 2014-10-16 | 1.770 | 331,853 | -4,000 | 0.06% | 587,380 |
| 2014-10-17 | 2014-10-15 | 1.920 | 335,853 | -22,000 | 0.06% | 644,838 |
| 2014-10-16 | 2014-10-14 | 1.800 | 357,853 | +10,000 | 0.06% | 644,135 |
| 2014-10-15 | 2014-10-13 | 1.470 | 347,853 | -6,000 | 0.06% | 511,344 |
| 2014-10-10 | 2014-10-08 | 1.190 | 353,853 | +20,000 | 0.06% | 421,085 |
| 2014-09-01 | 2014-08-28 | 1.250 | 333,853 | -10,000 | 0.06% | 417,316 |
| 2014-08-28 | 2014-08-26 | 1.200 | 343,853 | +60,000 | 0.06% | 412,624 |
| 2014-08-22 | 2014-08-20 | 1.200 | 283,853 | +10,000 | 0.05% | 340,624 |
| 2014-08-15 | 2014-08-13 | 1.220 | 273,853 | -60,000 | 0.05% | 334,101 |
| 2014-08-14 | 2014-08-12 | 1.170 | 333,853 | +60,000 | 0.06% | 390,608 |
| 2014-08-13 | 2014-08-11 | 1.120 | 273,853 | -17,600 | 0.05% | 306,715 |
| 2014-06-09 | 2014-06-05 | 1.080 | 291,453 | -4,000 | 0.05% | 314,769 |
| 2014-04-01 | 2014-03-28 | 1.290 | 295,453 | +8,000 | 0.05% | 381,134 |
| 2014-03-31 | 2014-03-27 | 1.170 | 287,453 | -16,000 | 0.05% | 336,320 |
| 2014-03-28 | 2014-03-26 | 1.200 | 303,453 | +16,000 | 0.06% | 364,144 |
| 2014-03-20 | 2014-03-18 | 1.240 | 287,453 | -35,208 | 0.06% | 356,442 |
| 2014-03-18 | 2014-03-14 | 0.920 | 322,661 | -16,000 | 0.07% | 296,848 |
| 2014-03-17 | 2014-03-13 | 0.800 | 338,661 | -88,000 | 0.07% | 270,929 |
| 2014-02-10 | 2014-02-06 | 0.750 | 426,661 | -32,000 | 0.11% | 319,996 |
| 2014-01-28 | 2014-01-24 | 0.830 | 458,661 | -64,000 | 0.17% | 380,689 |
| 2014-01-27 | 2014-01-23 | 0.870 | 522,661 | +64,000 | 0.19% | 454,715 |
| 2014-01-23 | 2014-01-21 | 0.800 | 458,661 | +24,000 | 0.19% | 366,929 |
| 2014-01-22 | 2014-01-20 | 0.800 | 434,661 | -16,000 | 0.18% | 347,729 |
| 2014-01-13 | 2014-01-09 | 0.720 | 450,661 | -9,600 | 0.21% | 324,476 |
| 2014-01-09 | 2014-01-07 | 0.750 | 460,261 | -160 | 0.21% | 345,196 |
| 2014-01-08 | 2014-01-06 | 0.740 | 460,421 | -32,000 | 0.21% | 340,712 |
| 2014-01-07 | 2014-01-03 | 0.760 | 492,421 | -40,000 | 0.23% | 374,240 |
| 2013-12-30 | 2013-12-24 | 0.760 | 532,421 | -16,000 | 0.25% | 404,640 |
| 2013-12-27 | 2013-12-20 | 0.720 | 548,421 | -8,000 | 0.25% | 394,863 |
| 2013-12-23 | 2013-12-19 | 0.750 | 556,421 | +48,000 | 0.26% | 417,316 |
| 2013-12-17 | 2013-12-13 | 0.750 | 508,421 | -80,000 | 0.24% | 381,316 |
| 2013-12-03 | 2013-11-29 | 0.890 | 588,421 | +8,000 | 0.27% | 523,695 |
| 2013-11-26 | 2013-11-22 | 0.900 | 580,421 | +80,000 | 0.27% | 522,379 |
| 2013-11-11 | 2013-11-07 | 0.850 | 500,421 | -8,000 | 0.23% | 425,358 |
| 2013-11-01 | 2013-10-30 | 0.840 | 508,421 | -8,000 | 0.24% | 427,074 |
| 2013-10-31 | 2013-10-29 | 0.810 | 516,421 | +8,000 | 0.24% | 418,301 |
| 2013-10-30 | 2013-10-28 | 0.710 | 508,421 | +8,000 | 0.24% | 360,979 |
| 2013-10-21 | 2013-10-17 | 0.760 | 500,421 | -2 | 0.23% | 380,320 |
| 2013-10-18 | 2013-10-16 | 0.810 | 500,423 | -80,000 | 0.23% | 405,343 |
| 2013-10-11 | 2013-10-09 | 0.720 | 580,423 | -240 | 0.27% | 417,905 |
| 2013-09-27 | 2013-09-25 | 0.780 | 580,663 | +72,000 | 0.27% | 452,917 |
| 2013-09-25 | 2013-09-23 | 0.860 | 508,663 | +32,000 | 0.24% | 437,450 |
| 2013-09-24 | 2013-09-19 | 0.950 | 476,663 | +47,200 | 0.22% | 452,830 |
| 2013-09-18 | 2013-09-16 | 0.590 | 429,463 | -4,000 | 0.20% | 253,383 |
| 2013-09-17 | 2013-09-13 | 0.590 | 433,463 | -3,901,172 | 0.20% | 255,743 |
| 2013-09-03 | 2013-08-30 | 0.580 | 4,334,635 | +3,901,171 | 2.01% | 2,514,088 |
| 2013-09-02 | 2013-08-29 | 0.610 | 433,464 | -8,000 | 0.20% | 264,413 |
| 2013-08-27 | 2013-08-23 | 0.630 | 441,464 | -160 | 0.20% | 278,122 |
| 2013-08-02 | 2013-07-31 | 0.540 | 441,624 | -8,000 | 0.20% | 238,477 |
| 2013-08-01 | 2013-07-30 | 0.550 | 449,624 | -176,000 | 0.21% | 247,293 |
| 2013-07-31 | 2013-07-29 | 0.560 | 625,624 | -8,000 | 0.29% | 350,349 |
| 2013-07-23 | 2013-07-19 | 0.600 | 633,624 | +8,000 | 0.29% | 380,174 |
| 2013-07-09 | 2013-07-05 | 0.780 | 625,624 | -72,000 | 0.29% | 487,987 |
| 2013-07-03 | 2013-06-28 | 0.830 | 697,624 | +64,000 | 0.32% | 579,028 |
| 2013-06-19 | 2013-06-17 | 0.900 | 633,624 | +120,000 | 0.29% | 570,262 |
| 2013-06-18 | 2013-06-14 | 0.930 | 513,624 | +128,000 | 0.24% | 477,670 |
| 2013-01-25 | 2013-01-23 | 0.830 | 385,624 | -82 | 0.18% | 320,068 |
| 2013-01-11 | 2013-01-09 | 0.950 | 385,706 | -8,000 | 0.18% | 366,421 |
| 2012-12-12 | 2012-12-10 | 0.720 | 393,706 | -16,000 | 0.18% | 283,468 |
| 2012-10-30 | 2012-10-26 | 0.800 | 409,706 | -240 | 0.19% | 327,765 |
| 2012-10-19 | 2012-10-17 | 0.740 | 409,946 | -40,000 | 0.19% | 303,360 |
| 2012-10-18 | 2012-10-16 | 0.750 | 449,946 | +40,000 | 0.21% | 337,460 |
| 2012-09-28 | 2012-09-26 | 0.580 | 409,946 | -8,000 | 0.19% | 237,769 |
| 2012-05-28 | 2012-05-24 | 0.580 | 417,946 | -4,800 | 0.19% | 242,409 |
| 2012-03-21 | 2012-03-19 | 0.550 | 422,746 | -160 | 0.20% | 232,510 |
| 2012-03-15 | 2012-03-13 | 0.600 | 422,906 | +32,000 | 0.20% | 253,744 |
| 2012-03-13 | 2012-03-09 | 0.560 | 390,906 | -498 | 0.18% | 218,907 |
| 2012-01-18 | 2012-01-16 | 0.550 | 391,404 | -6,240 | 0.18% | 215,272 |
| 2011-12-05 | 2011-12-01 | 0.620 | 397,644 | -2,400 | 0.18% | 246,539 |
| 2011-11-22 | 2011-11-18 | 0.650 | 400,044 | -4,000 | 0.19% | 260,029 |
| 2011-11-10 | 2011-11-08 | 0.620 | 404,044 | -4,000 | 0.19% | 250,507 |
| 2011-10-27 | 2011-10-25 | 0.550 | 408,044 | -3 | 0.19% | 224,424 |
| 2011-10-12 | 2011-10-10 | 0.480 | 408,047 | +8,000 | 0.19% | 195,863 |
| 2011-09-07 | 2011-09-05 | 0.750 | 400,047 | -83 | 0.19% | 300,035 |
| 2011-09-02 | 2011-08-31 | 0.850 | 400,130 | -45,600 | 0.19% | 340,111 |
| 2011-05-18 | 2011-05-16 | 1.500 | 445,730 | -1,600 | 0.21% | 668,595 |
| 2011-05-16 | 2011-05-12 | 1.500 | 447,330 | -16,000 | 0.21% | 670,995 |
| 2011-05-12 | 2011-05-09 | 1.590 | 463,330 | -4,000 | 0.22% | 736,695 |
| 2011-05-03 | 2011-04-28 | 1.590 | 467,330 | -4,000 | 0.22% | 743,055 |
| 2011-04-04 | 2011-03-31 | 1.650 | 471,330 | -8,000 | 0.22% | 777,695 |
| 2011-03-02 | 2011-02-28 | 1.650 | 479,330 | -4,000 | 0.22% | 790,895 |
| 2011-01-21 | 2011-01-19 | 1.640 | 483,330 | -4,000 | 0.22% | 792,661 |
| 2011-01-03 | 2010-12-29 | 1.550 | 487,330 | +13,600 | 0.23% | 755,362 |
| 2010-12-23 | 2010-12-21 | 1.500 | 473,730 | +8,000 | 0.22% | 710,595 |
| 2010-12-16 | 2010-12-14 | 1.580 | 465,730 | +36,800 | 0.22% | 735,853 |
| 2010-12-06 | 2010-12-02 | 1.610 | 428,930 | +14,400 | 0.20% | 690,577 |
| 2010-12-02 | 2010-11-30 | 1.690 | 414,530 | +4,800 | 0.19% | 700,556 |
| 2010-11-18 | 2010-11-16 | 1.790 | 409,730 | +12,000 | 0.19% | 733,417 |
| 2010-11-17 | 2010-11-15 | 1.780 | 397,730 | +18,400 | 0.18% | 707,959 |
| 2010-11-15 | 2010-11-11 | 1.790 | 379,330 | -19,200 | 0.18% | 679,001 |
| 2010-11-12 | 2010-11-10 | 1.860 | 398,530 | -2,000 | 0.18% | 741,266 |
| 2010-11-11 | 2010-11-09 | 1.900 | 400,530 | +11,840 | 0.19% | 761,007 |
| 2010-11-10 | 2010-11-08 | 1.710 | 388,690 | -9,600 | 0.18% | 664,660 |
| 2010-11-09 | 2010-11-05 | 1.660 | 398,290 | -2,400 | 0.18% | 661,161 |
| 2010-11-08 | 2010-11-04 | 1.610 | 400,690 | -240 | 0.19% | 645,111 |
| 2010-11-04 | 2010-11-02 | 1.540 | 400,930 | -23,600 | 0.19% | 617,432 |
| 2010-11-02 | 2010-10-29 | 1.530 | 424,530 | -160 | 0.20% | 649,531 |
| 2010-10-26 | 2010-10-22 | 1.470 | 424,690 | -6,400 | 0.20% | 624,294 |
| 2010-10-22 | 2010-10-20 | 1.470 | 431,090 | +11,200 | 0.20% | 633,702 |
| 2010-10-21 | 2010-10-19 | 1.480 | 419,890 | -2,400 | 0.19% | 621,437 |
| 2010-10-19 | 2010-10-15 | 1.390 | 422,290 | -3,200 | 0.20% | 586,983 |
| 2010-10-18 | 2010-10-14 | 1.420 | 425,490 | -48,000 | 0.24% | 604,196 |
| 2010-10-15 | 2010-10-13 | 1.450 | 473,490 | +9,360 | 0.27% | 686,560 |
| 2010-10-13 | 2010-10-11 | 1.350 | 464,130 | -10,400 | 0.27% | 626,576 |
| 2010-10-08 | 2010-10-06 | 1.400 | 474,530 | +50,400 | 0.27% | 664,342 |
| 2010-10-06 | 2010-10-04 | 1.380 | 424,130 | +2,400 | 0.24% | 585,299 |
| 2010-09-21 | 2010-09-17 | 1.630 | 421,730 | +13,600 | 0.24% | 687,420 |
| 2010-09-20 | 2010-09-16 | 1.470 | 408,130 | +6,400 | 0.23% | 599,951 |
| 2010-09-16 | 2010-09-14 | 1.510 | 401,730 | -10,400 | 0.23% | 606,612 |
| 2010-09-07 | 2010-09-03 | 1.130 | 412,130 | -16,000 | 0.30% | 465,707 |
| 2010-08-09 | 2010-08-05 | 1.290 | 428,130 | -800 | 0.31% | 552,288 |
| 2010-07-30 | 2010-07-28 | 1.300 | 428,930 | +20,000 | 0.31% | 557,609 |
| 2010-07-27 | 2010-07-23 | 1.350 | 408,930 | -12,800 | 0.29% | 552,056 |
| 2010-07-26 | 2010-07-22 | 1.330 | 421,730 | +4,800 | 0.30% | 560,901 |
| 2010-07-20 | 2010-07-16 | 1.380 | 416,930 | +3,200 | 0.30% | 575,363 |
| 2010-07-16 | 2010-07-14 | 1.410 | 413,730 | -6,400 | 0.30% | 583,359 |
| 2010-07-12 | 2010-07-08 | 1.430 | 420,130 | +12,000 | 0.30% | 600,786 |
| 2010-07-02 | 2010-06-29 | 1.580 | 408,130 | -10,400 | 0.29% | 644,845 |
| 2010-06-28 | 2010-06-24 | 1.620 | 418,530 | -3,360 | 0.30% | 678,019 |
| 2010-05-27 | 2010-05-25 | 1.560 | 421,890 | -8,400 | 0.30% | 658,148 |
| 2010-05-07 | 2010-05-05 | 1.860 | 430,290 | +1,680 | 0.31% | 800,339 |
| 2010-05-04 | 2010-04-30 | 1.980 | 428,610 | -20,080 | 0.31% | 848,648 |
| 2010-04-29 | 2010-04-27 | 1.960 | 448,690 | -2,400 | 0.32% | 879,432 |
| 2010-04-27 | 2010-04-23 | 1.940 | 451,090 | -16,000 | 0.32% | 875,115 |
| 2010-04-20 | 2010-04-16 | 1.960 | 467,090 | -4,800 | 0.34% | 915,496 |
| 2010-04-19 | 2010-04-15 | 1.980 | 471,890 | -30,400 | 0.34% | 934,342 |
| 2010-04-13 | 2010-04-09 | 1.930 | 502,290 | -45,600 | 0.36% | 969,420 |
| 2010-04-12 | 2010-04-08 | 1.920 | 547,890 | -30,400 | 0.39% | 1,051,949 |
| 2010-04-07 | 2010-03-31 | 1.830 | 578,290 | +4,000 | 0.42% | 1,058,271 |
| 2010-04-01 | 2010-03-30 | 1.640 | 574,290 | +31,200 | 0.41% | 941,836 |
| 2010-03-30 | 2010-03-26 | 1.620 | 543,090 | +9,600 | 0.39% | 879,806 |
| 2010-03-25 | 2010-03-23 | 1.670 | 533,490 | +48,000 | 0.38% | 890,928 |
| 2010-03-22 | 2010-03-18 | 1.760 | 485,490 | +17,060 | 0.35% | 854,462 |
| 2010-03-19 | 2010-03-17 | 1.780 | 468,430 | -6,400 | 0.50% | 833,805 |
| 2010-03-17 | 2010-03-15 | 1.930 | 474,830 | -4,000 | 0.51% | 916,422 |
| 2010-03-12 | 2010-03-10 | 2.020 | 478,830 | -12,000 | 0.52% | 967,237 |
| 2010-03-11 | 2010-03-09 | 2.030 | 490,830 | -10,403 | 0.53% | 996,385 |
| 2010-03-10 | 2010-03-08 | 2.000 | 501,233 | -9,600 | 0.54% | 1,002,466 |
| 2010-03-09 | 2010-03-05 | 1.990 | 510,833 | -3,200 | 0.55% | 1,016,558 |
| 2010-03-08 | 2010-03-04 | 1.940 | 514,033 | -4,000 | 0.55% | 997,224 |
| 2010-03-03 | 2010-03-01 | 2.000 | 518,033 | -15,200 | 0.56% | 1,036,066 |
| 2010-03-02 | 2010-02-26 | 1.970 | 533,233 | -69,600 | 0.57% | 1,050,469 |
| 2010-02-26 | 2010-02-24 | 1.920 | 602,833 | -8,000 | 0.65% | 1,157,439 |
| 2010-02-25 | 2010-02-23 | 1.940 | 610,833 | -20,000 | 0.66% | 1,185,016 |
| 2010-02-23 | 2010-02-19 | 1.940 | 630,833 | -8,000 | 0.68% | 1,223,816 |
| 2010-02-22 | 2010-02-18 | 2.007 | 638,833 | -9,600 | 0.69% | 1,281,925 |
| 2010-02-19 | 2010-02-17 | 1.967 | 648,433 | +6,376 | 0.70% | 1,275,295 |
| 2010-02-18 | 2010-02-12 | 1.967 | 642,057 | -24,040 | 0.69% | 1,262,755 |
| 2010-02-17 | 2010-02-11 | 1.927 | 666,097 | +30,450 | 0.72% | 1,283,435 |
| 2010-02-12 | 2010-02-10 | 1.877 | 635,647 | +12,020 | 0.68% | 1,193,035 |
| 2010-02-11 | 2010-02-09 | 1.877 | 623,627 | -2,404 | 0.67% | 1,170,474 |
| 2010-02-10 | 2010-02-08 | 1.887 | 626,031 | +15,778 | 0.67% | 1,181,236 |
| 2010-02-09 | 2010-02-05 | 1.907 | 610,253 | +28,848 | 0.66% | 1,163,650 |
| 2010-02-08 | 2010-02-04 | 2.396 | 581,405 | +64,907 | 0.63% | 1,393,058 |
| 2010-02-01 | 2010-01-28 | 2.007 | 516,498 | -20,033 | 0.56% | 1,036,439 |
| 2010-01-29 | 2010-01-27 | 2.027 | 536,531 | -23,239 | 0.58% | 1,087,352 |
| 2010-01-28 | 2010-01-26 | 2.027 | 559,770 | -22,437 | 0.60% | 1,134,449 |
| 2010-01-27 | 2010-01-25 | 2.097 | 582,207 | +6,411 | 0.63% | 1,220,607 |
| 2010-01-26 | 2010-01-22 | 2.176 | 575,796 | -1,603 | 0.62% | 1,253,154 |
| 2010-01-22 | 2010-01-20 | 2.456 | 577,399 | +28,047 | 0.62% | 1,418,046 |
| 2009-11-09 | 2009-11-05 | 2.646 | 549,352 | -20,033 | 0.59% | 1,453,369 |
| 2009-11-05 | 2009-11-03 | 2.596 | 569,385 | -2,404 | 0.61% | 1,477,946 |
| 2009-11-04 | 2009-11-02 | 2.646 | 571,789 | +3,205 | 0.61% | 1,512,728 |
| 2009-11-03 | 2009-10-30 | 2.646 | 568,584 | +12,020 | 0.61% | 1,504,249 |
| 2009-10-28 | 2009-10-23 | 2.745 | 556,564 | +40,066 | 0.60% | 1,528,013 |
| 2009-10-20 | 2009-10-16 | 2.845 | 516,498 | +20,033 | 0.56% | 1,469,578 |
| 2009-10-15 | 2009-10-13 | 2.795 | 496,465 | +5,610 | 0.53% | 1,387,797 |
| 2009-10-14 | 2009-10-12 | 2.845 | 490,855 | +5,609 | 0.53% | 1,396,617 |
| 2009-10-13 | 2009-10-09 | 2.895 | 485,246 | +12,020 | 0.52% | 1,404,880 |
| 2009-10-06 | 2009-10-02 | 2.646 | 473,226 | -9,616 | 0.51% | 1,251,969 |
| 2009-09-30 | 2009-09-28 | 2.745 | 482,842 | -4,007 | 0.52% | 1,325,613 |
| 2009-09-28 | 2009-09-24 | 2.795 | 486,849 | -14,423 | 0.52% | 1,360,917 |
| 2009-09-25 | 2009-09-23 | 2.895 | 501,272 | +6,410 | 0.54% | 1,451,278 |
| 2009-09-24 | 2009-09-22 | 2.995 | 494,862 | +8,013 | 0.53% | 1,482,124 |
| 2009-09-22 | 2009-09-18 | 3.145 | 486,849 | -6,410 | 0.52% | 1,531,031 |
| 2009-09-21 | 2009-09-17 | 3.295 | 493,259 | -69,882 | 0.53% | 1,625,055 |
| 2009-09-16 | 2009-09-14 | 2.845 | 563,141 | +1,603 | 0.61% | 1,602,290 |
| 2009-09-14 | 2009-09-10 | 2.895 | 561,538 | -20,033 | 0.60% | 1,625,760 |
| 2009-09-08 | 2009-09-04 | 2.895 | 581,571 | -802 | 0.63% | 1,683,759 |
| 2009-09-07 | 2009-09-03 | 2.895 | 582,373 | -4,006 | 0.63% | 1,686,081 |
| 2009-09-02 | 2009-08-31 | 2.546 | 586,379 | +8,013 | 0.63% | 1,492,787 |
| 2009-09-01 | 2009-08-28 | 2.696 | 578,366 | +1,603 | 0.62% | 1,558,999 |
| 2009-08-27 | 2009-08-25 | 2.895 | 576,763 | -1,603 | 0.62% | 1,669,839 |
| 2009-08-25 | 2009-08-21 | 2.895 | 578,366 | -3,205 | 0.62% | 1,674,480 |
| 2009-08-24 | 2009-08-20 | 2.845 | 581,571 | +4,006 | 0.63% | 1,654,729 |
| 2009-08-21 | 2009-08-19 | 2.895 | 577,565 | +10,417 | 0.62% | 1,672,161 |
| 2009-08-20 | 2009-08-18 | 2.995 | 567,148 | +16,027 | 0.61% | 1,698,622 |
| 2009-08-19 | 2009-08-17 | 3.135 | 551,121 | -60,674 | 0.59% | 1,727,994 |
| 2009-08-18 | 2009-08-14 | 3.229 | 611,795 | +4,273 | 0.62% | 1,975,493 |
| 2009-08-17 | 2009-08-13 | 3.135 | 607,522 | +2,565 | 0.61% | 1,904,835 |
| 2009-08-14 | 2009-08-12 | 3.089 | 604,957 | +3,419 | 0.61% | 1,868,482 |
| 2009-08-13 | 2009-08-11 | 3.135 | 601,538 | +21,368 | 0.61% | 1,886,072 |
| 2009-08-12 | 2009-08-10 | 3.135 | 580,170 | +17,950 | 0.58% | 1,819,075 |
| 2009-08-11 | 2009-08-07 | 3.229 | 562,220 | +29,062 | 0.84% | 1,815,415 |
| 2009-08-10 | 2009-08-06 | 3.182 | 533,158 | +7,692 | 0.79% | 1,696,623 |
| 2009-08-07 | 2009-08-05 | 3.135 | 525,466 | -120,519 | 0.78% | 1,647,555 |
| 2009-08-06 | 2009-08-04 | 3.135 | 645,985 | +2,564 | 0.96% | 2,025,432 |
| 2009-08-05 | 2009-08-03 | 3.182 | 643,421 | +21,369 | 0.96% | 2,047,503 |
| 2009-08-04 | 2009-07-31 | 3.182 | 622,052 | +121,374 | 0.93% | 1,979,503 |
| 2009-08-03 | 2009-07-30 | 3.042 | 500,678 | -4,274 | 0.75% | 1,522,973 |
| 2009-07-31 | 2009-07-29 | 3.089 | 504,952 | -4,273 | 0.75% | 1,559,605 |
| 2009-07-30 | 2009-07-28 | 3.182 | 509,225 | +58,123 | 0.76% | 1,620,463 |
| 2009-07-29 | 2009-07-27 | 3.182 | 451,102 | +122,229 | 0.67% | 1,435,503 |
| 2009-07-27 | 2009-07-23 | 3.650 | 328,873 | -21,369 | 0.49% | 1,200,448 |
| 2009-07-24 | 2009-07-22 | 3.182 | 350,242 | +16,241 | 1.00% | 1,114,545 |
| 2009-07-23 | 2009-07-21 | 3.369 | 334,001 | +10,257 | 0.95% | 1,125,384 |
| 2009-07-22 | 2009-07-20 | 3.510 | 323,744 | +17,095 | 0.92% | 1,136,275 |
| 2009-07-21 | 2009-07-17 | 3.603 | 306,649 | +18,804 | 0.87% | 1,104,976 |
| 2009-07-20 | 2009-07-16 | 3.697 | 287,845 | +2,564 | 0.82% | 1,064,158 |
| 2009-07-17 | 2009-07-15 | 3.744 | 285,281 | +6,838 | 0.81% | 1,068,030 |
| 2009-07-16 | 2009-07-14 | 3.884 | 278,443 | +4,274 | 0.79% | 1,081,521 |
| 2009-07-15 | 2009-07-13 | 3.884 | 274,169 | +3,419 | 0.78% | 1,064,920 |
| 2009-07-13 | 2009-07-09 | 3.884 | 270,750 | -5,983 | 0.77% | 1,051,640 |
| 2009-07-10 | 2009-07-08 | 3.697 | 276,733 | +1,709 | 0.79% | 1,023,077 |
| 2009-07-09 | 2009-07-07 | 3.791 | 275,024 | +10,257 | 0.78% | 1,042,500 |
| 2009-07-08 | 2009-07-06 | 4.071 | 264,767 | -860 | 0.75% | 1,077,962 |
| 2009-07-07 | 2009-07-03 | 3.931 | 265,627 | -4,274 | 0.76% | 1,044,172 |
| 2009-07-02 | 2009-06-29 | 4.212 | 269,901 | +4,274 | 0.77% | 1,136,757 |
| 2009-06-29 | 2009-06-25 | 4.399 | 265,627 | +2,564 | 0.76% | 1,168,478 |
| 2009-06-25 | 2009-06-23 | 4.352 | 263,063 | +28,207 | 0.75% | 1,144,888 |
| 2009-06-24 | 2009-06-22 | 5.148 | 234,856 | -5,984 | 0.67% | 1,208,968 |
| 2009-06-23 | 2009-06-19 | 4.680 | 240,840 | +7,693 | 0.69% | 1,127,065 |
| 2009-06-22 | 2009-06-18 | 4.867 | 233,147 | +2,992 | 0.66% | 1,134,707 |
| 2009-06-16 | 2009-06-12 | 5.148 | 230,155 | +11,111 | 0.66% | 1,184,769 |
| 2009-06-15 | 2009-06-11 | 5.335 | 219,044 | +4,274 | 0.62% | 1,168,575 |
| 2009-06-12 | 2009-06-10 | 5.616 | 214,770 | +6,838 | 0.61% | 1,206,078 |
| 2009-06-10 | 2009-06-08 | 5.803 | 207,932 | +28,634 | 0.59% | 1,206,600 |
| 2009-06-09 | 2009-06-05 | 5.896 | 179,298 | +51,798 | 0.51% | 1,057,223 |
| 2009-06-08 | 2009-06-04 | 7.394 | 127,500 | -9,487 | 0.36% | 942,731 |
| 2009-06-05 | 2009-06-03 | 5.241 | 136,987 | -15,386 | 0.39% | 717,989 |
| 2009-06-04 | 2009-06-02 | 4.961 | 152,373 | -4,274 | 0.43% | 755,848 |
| 2009-06-01 | 2009-05-27 | 5.054 | 156,647 | +18,805 | 0.45% | 791,710 |
| 2009-05-26 | 2009-05-22 | 4.680 | 137,842 | +8,547 | 0.39% | 645,063 |
| 2009-05-22 | 2009-05-20 | 4.586 | 129,295 | -6,154 | 0.37% | 592,964 |
| 2009-05-21 | 2009-05-19 | 4.071 | 135,449 | -3,675 | 0.39% | 551,462 |
| 2009-05-20 | 2009-05-18 | 4.071 | 139,124 | +2,564 | 0.40% | 566,424 |
| 2009-05-15 | 2009-05-13 | 3.791 | 136,560 | +3,419 | 0.39% | 517,641 |
| 2009-05-13 | 2009-05-11 | 3.650 | 133,141 | -342 | 0.38% | 485,989 |
| 2009-05-12 | 2009-05-08 | 3.603 | 133,483 | -9,402 | 0.38% | 480,991 |
| 2009-05-08 | 2009-05-06 | 3.884 | 142,885 | -4,274 | 0.41% | 554,990 |
| 2009-05-07 | 2009-05-05 | 3.510 | 147,159 | -855 | 0.42% | 516,498 |
| 2009-04-29 | 2009-04-27 | 2.948 | 148,014 | -4,274 | 0.42% | 436,379 |
| 2009-04-23 | 2009-04-21 | 3.416 | 152,288 | +10,257 | 0.43% | 520,246 |
| 2009-04-22 | 2009-04-20 | 3.416 | 142,031 | -7,692 | 0.40% | 485,206 |
| 2009-04-21 | 2009-04-17 | 3.089 | 149,723 | +7,692 | 0.43% | 462,437 |
| 2009-04-20 | 2009-04-16 | 3.229 | 142,031 | -7,692 | 0.40% | 458,620 |
| 2009-04-15 | 2009-04-09 | 2.761 | 149,723 | -3,932 | 0.43% | 413,391 |
| 2009-04-14 | 2009-04-08 | 2.761 | 153,655 | +4,274 | 0.44% | 424,247 |
| 2009-04-08 | 2009-04-06 | 2.901 | 149,381 | -11,967 | 0.43% | 433,419 |
| 2009-04-06 | 2009-04-02 | 2.761 | 161,348 | -25,642 | 0.46% | 445,488 |
| 2009-03-18 | 2009-03-16 | 2.808 | 186,990 | -4,274 | 0.53% | 525,037 |
| 2009-03-13 | 2009-03-11 | 2.667 | 191,264 | -4,274 | 0.54% | 510,186 |
| 2009-03-12 | 2009-03-10 | 2.667 | 195,538 | -430 | 0.56% | 521,587 |
| 2009-03-10 | 2009-03-06 | 2.714 | 195,968 | -86 | 0.56% | 531,904 |
| 2009-02-19 | 2009-02-17 | 3.089 | 196,054 | -4,274 | 0.56% | 605,536 |
| 2009-02-16 | 2009-02-12 | 3.416 | 200,328 | +2,565 | 0.57% | 684,361 |
| 2009-02-13 | 2009-02-11 | 3.744 | 197,763 | -9,403 | 0.56% | 740,381 |
| 2009-02-12 | 2009-02-10 | 3.650 | 207,166 | +11,967 | 0.59% | 756,195 |
| 2009-02-05 | 2009-02-03 | 2.293 | 195,199 | -428 | 0.56% | 447,604 |
| 2009-02-04 | 2009-02-02 | 2.387 | 195,627 | +10,258 | 0.56% | 466,895 |
| 2009-02-03 | 2009-01-30 | 2.433 | 185,369 | +9,658 | 0.53% | 451,088 |
| 2009-01-29 | 2009-01-22 | 2.527 | 175,711 | +4,274 | 0.50% | 444,031 |
| 2009-01-23 | 2009-01-21 | 2.574 | 171,437 | +4,274 | 0.49% | 441,253 |
| 2009-01-19 | 2009-01-15 | 2.714 | 167,163 | +5,983 | 0.48% | 453,721 |
| 2009-01-14 | 2009-01-12 | 3.276 | 161,180 | -171 | 0.46% | 527,995 |
| 2009-01-13 | 2009-01-09 | 3.650 | 161,351 | +1,068 | 0.46% | 588,961 |
| 2009-01-09 | 2009-01-07 | 3.697 | 160,283 | +2,565 | 0.68% | 592,564 |
| 2009-01-08 | 2009-01-06 | 3.697 | 157,718 | +157,718 | 0.67% | 583,081 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -195,071 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 195,071 | +4,274 | 0.83% | 730,303 |
| 2008-12-15 | 2008-12-11 | 4.212 | 190,797 | +9,573 | 0.82% | 803,590 |
| 2008-12-12 | 2008-12-10 | 4.025 | 181,224 | -2,393 | 0.77% | 729,348 |
| 2008-12-11 | 2008-12-09 | 3.744 | 183,617 | +52,139 | 0.78% | 687,422 |
| 2008-12-10 | 2008-12-08 | 3.837 | 131,478 | -51,285 | 0.56% | 504,530 |
| 2008-12-09 | 2008-12-05 | 3.744 | 182,763 | +2,992 | 0.78% | 684,225 |
| 2008-12-08 | 2008-12-04 | 3.463 | 179,771 | +51,712 | 0.77% | 622,547 |
| 2008-12-05 | 2008-12-03 | 3.276 | 128,059 | -1,282 | 0.55% | 419,497 |
| 2008-12-04 | 2008-12-02 | 3.369 | 129,341 | +6,667 | 0.55% | 435,802 |
| 2008-12-03 | 2008-12-01 | 3.276 | 122,674 | +3,419 | 0.52% | 401,857 |
| 2008-12-01 | 2008-11-27 | 3.276 | 119,255 | +3,334 | 0.51% | 390,657 |
| 2008-11-28 | 2008-11-26 | 3.182 | 115,921 | -2,137 | 0.51% | 368,885 |
| 2008-11-27 | 2008-11-25 | 3.276 | 118,058 | -15,727 | 0.52% | 386,735 |
| 2008-11-24 | 2008-11-20 | 4.025 | 133,785 | -7,779 | 0.59% | 538,426 |
| 2008-11-21 | 2008-11-19 | 4.586 | 141,564 | +770 | 0.63% | 649,231 |
| 2008-11-18 | 2008-11-14 | 4.586 | 140,794 | +3,419 | 0.62% | 645,700 |
| 2008-11-17 | 2008-11-13 | 4.773 | 137,375 | +6,410 | 0.61% | 655,735 |
| 2008-11-13 | 2008-11-11 | 4.493 | 130,965 | -2,564 | 0.58% | 588,365 |
| 2008-11-12 | 2008-11-10 | 5.054 | 133,529 | +21,796 | 0.59% | 674,870 |
| 2008-11-10 | 2008-11-06 | 5.335 | 111,733 | +2,821 | 0.50% | 596,083 |
| 2008-11-07 | 2008-11-05 | 5.896 | 108,912 | +13,676 | 0.48% | 642,195 |
| 2008-11-06 | 2008-11-04 | 6.364 | 95,236 | +12,052 | 0.42% | 606,123 |
| 2008-11-05 | 2008-11-03 | 7.300 | 83,184 | +964 | 0.37% | 607,274 |
| 2008-11-03 | 2008-10-30 | 6.739 | 82,220 | +1,025 | 0.36% | 554,065 |
| 2008-10-31 | 2008-10-29 | 6.552 | 81,195 | +1,539 | 0.36% | 531,959 |
| 2008-10-29 | 2008-10-27 | 7.300 | 79,656 | +256 | 0.36% | 581,519 |
| 2008-10-24 | 2008-10-22 | 7.862 | 79,400 | -1,624 | 0.36% | 624,238 |
| 2008-10-23 | 2008-10-21 | 9.266 | 81,024 | +513 | 0.36% | 750,757 |
| 2008-10-22 | 2008-10-20 | 9.510 | 80,511 | -10,427 | 0.36% | 765,635 |
| 2008-10-21 | 2008-10-17 | 11.054 | 90,938 | +6,988 | 0.35% | 1,005,229 |
| 2008-10-17 | 2008-10-15 | 12.354 | 83,950 | +296 | 0.33% | 1,037,158 |
| 2008-10-14 | 2008-10-10 | 13.411 | 83,654 | -3,347 | 0.33% | 1,121,893 |
| 2008-10-13 | 2008-10-09 | 13.980 | 87,001 | -984 | 0.34% | 1,216,280 |
| 2008-09-30 | 2008-09-26 | 14.549 | 87,985 | -492 | 0.41% | 1,280,096 |
| 2008-09-23 | 2008-09-19 | 15.037 | 88,477 | +984 | 0.41% | 1,330,402 |
| 2008-09-22 | 2008-09-18 | 14.630 | 87,493 | +1,673 | 0.41% | 1,280,049 |
| 2008-09-18 | 2008-09-16 | 17.556 | 85,820 | -295 | 0.40% | 1,506,687 |
| 2008-09-16 | 2008-09-11 | 19.019 | 86,115 | -492 | 0.40% | 1,637,855 |
| 2008-09-12 | 2008-09-10 | 19.507 | 86,607 | -1,378 | 0.40% | 1,689,449 |
| 2008-09-09 | 2008-09-05 | 21.539 | 87,985 | -787 | 0.41% | 1,895,114 |
| 2008-09-08 | 2008-09-04 | 22.352 | 88,772 | -296 | 0.41% | 1,984,219 |
| 2008-09-05 | 2008-09-03 | 23.977 | 89,068 | +197 | 0.42% | 2,135,623 |
| 2008-09-03 | 2008-09-01 | 24.790 | 88,871 | -787 | 0.42% | 2,203,133 |
| 2008-09-02 | 2008-08-29 | 21.945 | 89,658 | -2,461 | 0.42% | 1,967,585 |
| 2008-09-01 | 2008-08-28 | 19.913 | 92,119 | -2,369 | 0.43% | 1,834,409 |
| 2008-08-29 | 2008-08-27 | 17.881 | 94,488 | -1,378 | 0.44% | 1,689,585 |
| 2008-08-26 | 2008-08-21 | 15.849 | 95,866 | -1,969 | 0.45% | 1,519,428 |
| 2008-08-21 | 2008-08-19 | 16.418 | 97,835 | -393 | 0.46% | 1,606,299 |
| 2008-08-20 | 2008-08-18 | 17.313 | 98,228 | -99 | 0.46% | 1,700,575 |
| 2008-08-19 | 2008-08-15 | 19.182 | 98,327 | +1,673 | 0.46% | 1,886,104 |
| 2008-08-08 | 2008-08-05 | 19.345 | 96,654 | +6,496 | 0.45% | 1,869,724 |
| 2008-08-07 | 2008-08-04 | 20.076 | 90,158 | -2,460 | 0.42% | 1,810,014 |
| 2008-08-04 | 2008-07-31 | 18.613 | 92,618 | +4,626 | 0.43% | 1,723,898 |
| 2008-08-01 | 2008-07-30 | 19.019 | 87,992 | -689 | 0.41% | 1,673,554 |
| 2008-07-31 | 2008-07-29 | 19.507 | 88,681 | +984 | 0.41% | 1,729,906 |
| 2008-07-30 | 2008-07-28 | 20.726 | 87,697 | -1,968 | 0.41% | 1,817,631 |
| 2008-07-29 | 2008-07-25 | 21.539 | 89,665 | +1,771 | 0.42% | 1,931,299 |
| 2008-07-28 | 2008-07-24 | 19.507 | 87,894 | -3,248 | 0.41% | 1,714,554 |
| 2008-07-25 | 2008-07-23 | 18.532 | 91,142 | -7,086 | 0.43% | 1,689,018 |
| 2008-07-24 | 2008-07-22 | 19.345 | 98,228 | +7,185 | 0.46% | 1,900,173 |
| 2008-07-23 | 2008-07-21 | 17.963 | 91,043 | -1,083 | 0.43% | 1,635,384 |
| 2008-07-22 | 2008-07-18 | 19.751 | 92,126 | +886 | 0.43% | 1,819,572 |
| 2008-07-21 | 2008-07-17 | 21.945 | 91,240 | +3,248 | 0.43% | 2,002,303 |
| 2008-07-18 | 2008-07-16 | 21.133 | 87,992 | +6,299 | 0.41% | 1,859,505 |
| 2008-07-17 | 2008-07-15 | 34.137 | 81,693 | -590 | 0.38% | 2,788,784 |
| 2008-07-15 | 2008-07-11 | 35.357 | 82,283 | -197 | 0.38% | 2,909,244 |
| 2008-07-09 | 2008-07-07 | 34.544 | 82,480 | -503 | 0.39% | 2,849,170 |
| 2008-07-07 | 2008-07-03 | 33.731 | 82,983 | -5,712 | 0.39% | 2,799,098 |
| 2008-07-04 | 2008-07-02 | 35.763 | 88,695 | -2,461 | 0.41% | 3,171,996 |
| 2008-07-02 | 2008-06-27 | 36.576 | 91,156 | +394 | 0.43% | 3,334,100 |
| 2008-06-27 | 2008-06-25 | 36.576 | 90,762 | -99 | 0.42% | 3,319,689 |
| 2008-06-26 | 2008-06-24 | 35.763 | 90,861 | +886 | 0.42% | 3,249,458 |
| 2008-06-25 | 2008-06-23 | 37.389 | 89,975 | -591 | 0.42% | 3,364,035 |
| 2008-06-19 | 2008-06-17 | 39.827 | 90,566 | +1,280 | 0.42% | 3,606,966 |
| 2008-06-18 | 2008-06-16 | 39.827 | 89,286 | +98 | 0.42% | 3,555,988 |
| 2008-06-17 | 2008-06-13 | 39.827 | 89,188 | +1,477 | 0.42% | 3,552,085 |
| 2008-06-16 | 2008-06-12 | 41.453 | 87,711 | +7,972 | 0.41% | 3,635,842 |
| 2008-06-13 | 2008-06-11 | 43.078 | 79,739 | +1,280 | 0.37% | 3,435,006 |
| 2008-06-12 | 2008-06-10 | 44.704 | 78,459 | -197 | 0.37% | 3,507,408 |
| 2008-06-11 | 2008-06-06 | 47.142 | 78,656 | +197 | 0.37% | 3,708,008 |
| 2008-06-10 | 2008-06-05 | 47.142 | 78,459 | +197 | 0.37% | 3,698,721 |
| 2008-06-06 | 2008-06-04 | 48.768 | 78,262 | +10,138 | 0.37% | 3,816,656 |
| 2008-06-05 | 2008-06-03 | 46.329 | 68,124 | +492 | 0.32% | 3,156,137 |
| 2008-06-04 | 2008-06-02 | 46.329 | 67,632 | +6,397 | 0.32% | 3,133,343 |
| 2008-06-03 | 2008-05-30 | 47.955 | 61,235 | +1,477 | 0.29% | 2,936,517 |
| 2008-06-02 | 2008-05-29 | 48.768 | 59,758 | -2,264 | 0.28% | 2,914,259 |
| 2008-05-30 | 2008-05-28 | 52.019 | 62,022 | -5,118 | 0.34% | 3,226,313 |
| 2008-05-29 | 2008-05-27 | 50.393 | 67,140 | -197 | 0.36% | 3,383,404 |
| 2008-05-28 | 2008-05-26 | 46.329 | 67,337 | -197 | 0.37% | 3,119,675 |
| 2008-05-27 | 2008-05-23 | 47.142 | 67,534 | +492 | 0.37% | 3,183,694 |
| 2008-05-26 | 2008-05-22 | 48.768 | 67,042 | +492 | 0.36% | 3,269,482 |
| 2008-05-23 | 2008-05-21 | 47.955 | 66,550 | +6,103 | 0.36% | 3,191,397 |
| 2008-05-22 | 2008-05-20 | 51.206 | 60,447 | +2,756 | 0.33% | 3,095,253 |
| 2008-05-21 | 2008-05-19 | 55.270 | 57,691 | -2,363 | 0.31% | 3,188,583 |
| 2008-05-20 | 2008-05-16 | 55.270 | 60,054 | +689 | 0.33% | 3,319,186 |
| 2008-05-19 | 2008-05-15 | 56.896 | 59,365 | -5,807 | 0.32% | 3,377,609 |
| 2008-05-16 | 2008-05-14 | 53.644 | 65,172 | +7,973 | 0.35% | 3,496,116 |
| 2008-05-15 | 2008-05-13 | 56.083 | 57,199 | +2,756 | 0.31% | 3,207,882 |
| 2008-05-14 | 2008-05-09 | 58.521 | 54,443 | +5,315 | 0.30% | 3,186,070 |
| 2008-05-13 | 2008-05-08 | 60.147 | 49,128 | +4,823 | 0.27% | 2,954,892 |
| 2008-05-09 | 2008-05-07 | 60.960 | 44,305 | -3,839 | 0.24% | 2,700,815 |
| 2008-05-06 | 2008-05-02 | 63.398 | 48,144 | +3,740 | 0.26% | 3,052,232 |
| 2008-05-05 | 2008-04-30 | 64.211 | 44,404 | -4,243 | 0.24% | 2,851,215 |
| 2008-05-02 | 2008-04-29 | 56.896 | 48,647 | -4,626 | 0.26% | 2,767,801 |
| 2008-04-30 | 2008-04-28 | 52.019 | 53,273 | -4,134 | 0.29% | 2,771,200 |
| 2008-04-29 | 2008-04-25 | 45.516 | 57,407 | -7,086 | 0.33% | 2,612,966 |
| 2008-04-28 | 2008-04-24 | 43.891 | 64,493 | -2,559 | 0.37% | 2,830,656 |
| 2008-04-25 | 2008-04-23 | 44.704 | 67,052 | +6,200 | 0.39% | 2,997,473 |
| 2008-04-24 | 2008-04-22 | 43.078 | 60,852 | -98 | 0.35% | 2,621,389 |
| 2008-04-23 | 2008-04-21 | 42.265 | 60,950 | +8,957 | 0.35% | 2,576,071 |
| 2008-04-22 | 2008-04-18 | 44.704 | 51,993 | +2,657 | 0.30% | 2,324,280 |
| 2008-04-21 | 2008-04-17 | 46.329 | 49,336 | +10,236 | 0.28% | 2,285,702 |
| 2008-04-18 | 2008-04-16 | 50.393 | 39,100 | -3,937 | 0.22% | 1,970,377 |
| 2008-04-17 | 2008-04-15 | 39.827 | 43,037 | +7,973 | 0.25% | 1,714,032 |
| 2008-04-16 | 2008-04-14 | 47.955 | 35,064 | +15,256 | 0.20% | 1,681,490 |
| 2008-04-15 | 2008-04-11 | 64.211 | 19,808 | +3,346 | 0.11% | 1,271,887 |
| 2008-04-14 | 2008-04-10 | 70.713 | 16,462 | -196 | 0.09% | 1,164,080 |
| 2008-04-11 | 2008-04-09 | 71.526 | 16,658 | +393 | 0.10% | 1,191,479 |
| 2008-04-10 | 2008-04-08 | 78.028 | 16,265 | +886 | 0.09% | 1,269,130 |
| 2008-04-07 | 2008-04-02 | 81.279 | 15,379 | -1,772 | 0.09% | 1,249,997 |
| 2008-04-03 | 2008-04-01 | 83.718 | 17,151 | -3,346 | 0.10% | 1,435,845 |
| 2008-04-02 | 2008-03-31 | 82.092 | 20,497 | +1,673 | 0.12% | 1,682,645 |
| 2008-04-01 | 2008-03-28 | 81.279 | 18,824 | -1,771 | 0.11% | 1,530,005 |
| 2008-03-31 | 2008-03-27 | 75.590 | 20,595 | +295 | 0.12% | 1,556,774 |
| 2008-03-28 | 2008-03-26 | 67.462 | 20,300 | +24 | 0.13% | 1,369,478 |
| 2008-03-26 | 2008-03-20 | 63.398 | 20,276 | +886 | 0.13% | 1,285,457 |
| 2008-03-25 | 2008-03-19 | 68.275 | 19,390 | -1,181 | 0.12% | 1,323,847 |
| 2008-03-20 | 2008-03-18 | 66.649 | 20,571 | +689 | 0.13% | 1,371,040 |
| 2008-03-19 | 2008-03-17 | 73.964 | 19,882 | +394 | 0.12% | 1,470,558 |
| 2008-03-18 | 2008-03-14 | 73.964 | 19,488 | +295 | 0.12% | 1,441,416 |
| 2008-03-17 | 2008-03-13 | 78.028 | 19,193 | -689 | 0.12% | 1,497,597 |
| 2008-03-14 | 2008-03-12 | 85.343 | 19,882 | +492 | 0.12% | 1,696,798 |
| 2008-03-13 | 2008-03-11 | 88.595 | 19,390 | +3,051 | 0.12% | 1,717,849 |
| 2008-03-12 | 2008-03-10 | 87.782 | 16,339 | +1,870 | 0.10% | 1,434,267 |
| 2008-03-11 | 2008-03-07 | 87.782 | 14,469 | +296 | 0.09% | 1,270,115 |
| 2008-03-10 | 2008-03-06 | 90.220 | 14,173 | +886 | 0.09% | 1,278,691 |
| 2008-03-07 | 2008-03-05 | 90.220 | 13,287 | +688 | 0.08% | 1,198,756 |
| 2008-03-06 | 2008-03-04 | 93.471 | 12,599 | +2,166 | 0.08% | 1,177,646 |
| 2008-03-05 | 2008-03-03 | 105.663 | 10,433 | +2,264 | 0.06% | 1,102,385 |
| 2008-03-04 | 2008-02-29 | 112.166 | 8,169 | -1,870 | 0.05% | 916,281 |
| 2008-03-03 | 2008-02-28 | 109.727 | 10,039 | +787 | 0.06% | 1,101,552 |
| 2008-02-29 | 2008-02-27 | 89.407 | 9,252 | +492 | 0.06% | 827,197 |
| 2008-02-28 | 2008-02-26 | 89.407 | 8,760 | +295 | 0.06% | 783,209 |
| 2008-02-22 | 2008-02-20 | 97.535 | 8,465 | +197 | 0.05% | 825,637 |
| 2008-02-21 | 2008-02-19 | 98.348 | 8,268 | -295 | 0.05% | 813,142 |
| 2008-02-20 | 2008-02-18 | 87.782 | 8,563 | -295 | 0.05% | 751,676 |
| 2008-02-19 | 2008-02-15 | 88.595 | 8,858 | +1,279 | 0.06% | 784,771 |
| 2008-02-18 | 2008-02-14 | 89.407 | 7,579 | +1,280 | 0.05% | 677,619 |
| 2008-02-15 | 2008-02-13 | 86.156 | 6,299 | +295 | 0.04% | 542,698 |
| 2008-02-14 | 2008-02-12 | 93.471 | 6,004 | -98 | 0.04% | 561,202 |
| 2008-02-12 | 2008-02-06 | 97.642 | 6,102 | -195 | 0.04% | 595,813 |
| 2008-01-25 | 2008-01-23 | 105.392 | 6,297 | +103 | 0.04% | 663,651 |
| 2008-01-24 | 2008-01-22 | 103.067 | 6,194 | -103 | 0.04% | 638,396 |
| 2008-01-18 | 2008-01-16 | 101.517 | 6,297 | -104 | 0.04% | 639,252 |
| 2008-01-17 | 2008-01-15 | 103.067 | 6,401 | -1,342 | 0.04% | 659,730 |
| 2008-01-16 | 2008-01-14 | 92.993 | 7,743 | +1,446 | 0.05% | 720,042 |
| 2008-01-14 | 2008-01-10 | 127.090 | 6,297 | +309 | 0.04% | 800,285 |
| 2008-01-11 | 2008-01-09 | 122.440 | 5,988 | -516 | 0.04% | 733,172 |
| 2008-01-09 | 2008-01-07 | 125.540 | 6,504 | +929 | 0.04% | 816,512 |
| 2008-01-08 | 2008-01-04 | 134.839 | 5,575 | +207 | 0.03% | 751,729 |
| 2008-01-04 | 2008-01-02 | 136.389 | 5,368 | +103 | 0.03% | 732,137 |
| 2008-01-03 | 2007-12-31 | 139.489 | 5,265 | +516 | 0.03% | 734,409 |
| 2008-01-02 | 2007-12-27 | 137.939 | 4,749 | +103 | 0.03% | 655,072 |
| 2007-12-28 | 2007-12-24 | 146.463 | 4,646 | -1,755 | 0.03% | 680,469 |
| 2007-12-27 | 2007-12-20 | 153.438 | 6,401 | -825 | 0.04% | 982,155 |
| 2007-12-20 | 2007-12-18 | 137.939 | 7,226 | -310 | 0.05% | 996,747 |
| 2007-12-19 | 2007-12-17 | 138.714 | 7,536 | +723 | 0.05% | 1,045,348 |
| 2007-12-18 | 2007-12-14 | 150.338 | 6,813 | -517 | 0.04% | 1,024,253 |
| 2007-12-17 | 2007-12-13 | 139.489 | 7,330 | +2,581 | 0.05% | 1,022,453 |
| 2007-12-14 | 2007-12-12 | 153.438 | 4,749 | +207 | 0.03% | 728,676 |
| 2007-12-13 | 2007-12-11 | 158.087 | 4,542 | +929 | 0.03% | 718,033 |
| 2007-12-11 | 2007-12-07 | 166.612 | 3,613 | -929 | 0.02% | 601,968 |
| 2007-12-10 | 2007-12-06 | 165.837 | 4,542 | +1,135 | 0.03% | 753,231 |
| 2007-12-05 | 2007-12-03 | 183.660 | 3,407 | +2,065 | 0.02% | 625,731 |
| 2007-11-07 | 2007-11-05 | 193.735 | 1,342 | +1,342 | 0.01% | 259,992 |
| 2007-11-01 | 2007-10-30 | 211.558 | 0 | -103 | ||
| 2007-10-24 | 2007-10-22 | 206.244 | 103 | -2 | 0.00% | 21,243 |
| 2007-10-22 | 2007-10-17 | 228.396 | 105 | -104 | 0.00% | 23,982 |
| 2007-10-18 | 2007-10-16 | 239.091 | 209 | -1,048 | 0.00% | 49,970 |
| 2007-10-16 | 2007-10-12 | 229.924 | 1,257 | +1,048 | 0.01% | 289,015 |
| 2007-10-15 | 2007-10-11 | 243.674 | 209 | +104 | 0.00% | 50,928 |
| 2007-10-04 | 2007-10-02 | 252.076 | 105 | -628 | 0.00% | 26,468 |
| 2007-10-03 | 2007-09-28 | 252.840 | 733 | -105 | 0.00% | 185,332 |
| 2007-09-17 | 2007-09-13 | 245.201 | 838 | -105 | 0.01% | 205,479 |
| 2007-09-13 | 2007-09-11 | 242.146 | 943 | +629 | 0.01% | 228,344 |
| 2007-08-23 | 2007-08-21 | 184.856 | 314 | +209 | 0.00% | 58,045 |
| 2007-08-07 | 2007-08-03 | 215.411 | 105 | +105 | 0.00% | 22,618 |
| 2007-07-30 | 2007-07-26 | 220.758 | 0 | -209 | ||
| 2007-07-24 | 2007-07-20 | 223.878 | 209 | -2 | 0.00% | 46,790 |
| 2007-06-26 | 2007-06-22 | 196.557 | 211 | 0.00% | 41,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy