History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 85,048,548 | +0 | 1.64% | 19,135,923 |
| 2025-10-13 | 2025-10-09 | 0.226 | 85,048,548 | +0 | 1.64% | 19,220,972 |
| 2025-10-10 | 2025-10-08 | 0.229 | 85,048,548 | +28,000 | 1.64% | 19,476,117 |
| 2025-10-09 | 2025-10-06 | 0.228 | 85,020,548 | -16,000 | 1.63% | 19,384,685 |
| 2025-10-06 | 2025-10-02 | 0.237 | 85,036,548 | +59,360 | 1.63% | 20,153,662 |
| 2025-09-26 | 2025-09-24 | 0.239 | 84,977,188 | +4,000 | 1.63% | 20,309,548 |
| 2025-09-23 | 2025-09-19 | 0.255 | 84,973,188 | -10,000 | 1.63% | 21,668,163 |
| 2025-09-22 | 2025-09-18 | 0.250 | 84,983,188 | +24,000 | 1.63% | 21,245,797 |
| 2025-09-18 | 2025-09-16 | 0.246 | 84,959,188 | +4,000 | 1.63% | 20,899,960 |
| 2025-09-17 | 2025-09-15 | 0.248 | 84,955,188 | -80,000 | 1.63% | 21,068,887 |
| 2025-09-16 | 2025-09-12 | 0.255 | 85,035,188 | +16,000 | 1.63% | 21,683,973 |
| 2025-09-15 | 2025-09-11 | 0.270 | 85,019,188 | -52,000 | 1.63% | 22,955,181 |
| 2025-09-12 | 2025-09-10 | 0.246 | 85,071,188 | +236,000 | 1.64% | 20,927,512 |
| 2025-09-11 | 2025-09-09 | 0.242 | 84,835,188 | +80,000 | 1.63% | 20,530,115 |
| 2025-09-09 | 2025-09-05 | 0.235 | 84,755,188 | +20,000 | 1.63% | 19,917,469 |
| 2025-08-29 | 2025-08-27 | 0.247 | 84,735,188 | -2,000 | 1.63% | 20,929,591 |
| 2025-08-28 | 2025-08-26 | 0.248 | 84,737,188 | +38,000 | 1.63% | 21,014,823 |
| 2025-08-21 | 2025-08-19 | 0.245 | 84,699,188 | -400 | 1.63% | 20,751,301 |
| 2025-08-20 | 2025-08-18 | 0.245 | 84,699,588 | -2,000 | 1.63% | 20,751,399 |
| 2025-08-19 | 2025-08-15 | 0.250 | 84,701,588 | -130,000 | 1.63% | 21,175,397 |
| 2025-08-05 | 2025-08-01 | 0.260 | 84,831,588 | -140,000 | 1.63% | 22,056,213 |
| 2025-08-04 | 2025-07-31 | 0.255 | 84,971,588 | +100,000 | 1.63% | 21,667,755 |
| 2025-07-31 | 2025-07-29 | 0.265 | 84,871,588 | -13,863 | 1.63% | 22,490,971 |
| 2025-07-23 | 2025-07-21 | 0.260 | 84,885,451 | -74,000 | 1.63% | 22,070,217 |
| 2025-07-22 | 2025-07-18 | 0.270 | 84,959,451 | -10,000 | 1.63% | 22,939,052 |
| 2025-07-18 | 2025-07-16 | 0.280 | 84,969,451 | -24,000 | 1.63% | 23,791,446 |
| 2025-07-15 | 2025-07-11 | 0.270 | 84,993,451 | -180,000 | 1.63% | 22,948,232 |
| 2025-07-14 | 2025-07-10 | 0.275 | 85,173,451 | +70,000 | 1.64% | 23,422,699 |
| 2025-07-11 | 2025-07-09 | 0.275 | 85,103,451 | -198,000 | 1.64% | 23,403,449 |
| 2025-07-10 | 2025-07-08 | 0.275 | 85,301,451 | -50,000 | 1.64% | 23,457,899 |
| 2025-07-04 | 2025-07-02 | 0.280 | 85,351,451 | -20,000 | 1.64% | 23,898,406 |
| 2025-07-03 | 2025-06-30 | 0.285 | 85,371,451 | -16,000 | 1.64% | 24,330,864 |
| 2025-07-02 | 2025-06-27 | 0.295 | 85,387,451 | -2,000 | 1.64% | 25,189,298 |
| 2025-06-27 | 2025-06-25 | 0.290 | 85,389,451 | -2,000 | 1.64% | 24,762,941 |
| 2025-06-26 | 2025-06-24 | 0.275 | 85,391,451 | +4,000 | 1.64% | 23,482,649 |
| 2025-06-25 | 2025-06-23 | 0.275 | 85,387,451 | +30,000 | 1.64% | 23,481,549 |
| 2025-06-20 | 2025-06-18 | 0.270 | 85,357,451 | -10,000 | 1.64% | 23,046,512 |
| 2025-06-18 | 2025-06-16 | 0.290 | 85,367,451 | -114,000 | 1.64% | 24,756,561 |
| 2025-06-11 | 2025-06-09 | 0.295 | 85,481,451 | -38,000 | 1.64% | 25,217,028 |
| 2025-06-09 | 2025-06-05 | 0.315 | 85,519,451 | -176,000 | 1.64% | 26,938,627 |
| 2025-06-06 | 2025-06-04 | 0.300 | 85,695,451 | +440,000 | 1.65% | 25,708,635 |
| 2025-06-05 | 2025-06-03 | 0.295 | 85,255,451 | +62,000 | 1.64% | 25,150,358 |
| 2025-06-04 | 2025-06-02 | 0.300 | 85,193,451 | +210,000 | 1.64% | 25,558,035 |
| 2025-06-03 | 2025-05-30 | 0.300 | 84,983,451 | +446,000 | 1.63% | 25,495,035 |
| 2025-06-02 | 2025-05-29 | 0.320 | 84,537,451 | +20,000 | 1.63% | 27,051,984 |
| 2025-05-30 | 2025-05-28 | 0.300 | 84,517,451 | +68,000 | 1.62% | 25,355,235 |
| 2025-05-29 | 2025-05-27 | 0.300 | 84,449,451 | +278,000 | 1.62% | 25,334,835 |
| 2025-05-27 | 2025-05-23 | 0.305 | 84,171,451 | +317,006 | 1.62% | 25,672,293 |
| 2025-05-26 | 2025-05-22 | 0.300 | 83,854,445 | +58,000 | 1.61% | 25,156,334 |
| 2025-05-23 | 2025-05-21 | 0.300 | 83,796,445 | +398,000 | 1.61% | 25,138,934 |
| 2025-05-22 | 2025-05-20 | 0.310 | 83,398,445 | +220,000 | 1.60% | 25,853,518 |
| 2025-05-21 | 2025-05-19 | 0.320 | 83,178,445 | +128,000 | 1.60% | 26,617,102 |
| 2025-05-20 | 2025-05-16 | 0.305 | 83,050,445 | +48,000 | 1.60% | 25,330,386 |
| 2025-05-19 | 2025-05-15 | 0.305 | 83,002,445 | +320,000 | 1.60% | 25,315,746 |
| 2025-05-16 | 2025-05-14 | 0.300 | 82,682,445 | +594,000 | 1.59% | 24,804,734 |
| 2025-05-15 | 2025-05-13 | 0.300 | 82,088,445 | +558,000 | 1.58% | 24,626,534 |
| 2025-05-14 | 2025-05-12 | 0.305 | 81,530,445 | +1,186,000 | 1.57% | 24,866,786 |
| 2025-05-13 | 2025-05-09 | 0.305 | 80,344,445 | +898,000 | 1.54% | 24,505,056 |
| 2025-05-12 | 2025-05-08 | 0.300 | 79,446,445 | +74,000 | 1.53% | 23,833,934 |
| 2025-05-09 | 2025-05-07 | 0.295 | 79,372,445 | +1,320,000 | 1.53% | 23,414,871 |
| 2025-05-08 | 2025-05-06 | 0.295 | 78,052,445 | +406,000 | 1.50% | 23,025,471 |
| 2025-05-07 | 2025-05-02 | 0.290 | 77,646,445 | +130,000 | 1.49% | 22,517,469 |
| 2025-05-06 | 2025-04-30 | 0.285 | 77,516,445 | +310,000 | 1.49% | 22,092,187 |
| 2025-05-02 | 2025-04-29 | 0.255 | 77,206,445 | +670,000 | 1.48% | 19,687,643 |
| 2025-04-30 | 2025-04-28 | 0.275 | 76,536,445 | +378,000 | 1.47% | 21,047,522 |
| 2025-04-29 | 2025-04-25 | 0.280 | 76,158,445 | +302,000 | 1.46% | 21,324,365 |
| 2025-04-28 | 2025-04-24 | 0.280 | 75,856,445 | +430,000 | 1.46% | 21,239,805 |
| 2025-04-25 | 2025-04-23 | 0.280 | 75,426,445 | +338,000 | 1.45% | 21,119,405 |
| 2025-04-24 | 2025-04-22 | 0.280 | 75,088,445 | +348,000 | 1.44% | 21,024,765 |
| 2025-04-23 | 2025-04-17 | 0.280 | 74,740,445 | +482,000 | 1.44% | 20,927,325 |
| 2025-04-22 | 2025-04-16 | 0.280 | 74,258,445 | +2,278,000 | 1.43% | 20,792,365 |
| 2025-04-17 | 2025-04-15 | 0.305 | 71,980,445 | +416,000 | 1.38% | 21,954,036 |
| 2025-04-16 | 2025-04-14 | 0.300 | 71,564,445 | +322,000 | 1.38% | 21,469,334 |
| 2025-04-15 | 2025-04-11 | 0.300 | 71,242,445 | +124,000 | 1.37% | 21,372,734 |
| 2025-04-14 | 2025-04-10 | 0.295 | 71,118,445 | +538,000 | 1.37% | 20,979,941 |
| 2025-04-11 | 2025-04-09 | 0.295 | 70,580,445 | +1,442,000 | 1.36% | 20,821,231 |
| 2025-04-10 | 2025-04-08 | 0.310 | 69,138,445 | +697,520 | 1.33% | 21,432,918 |
| 2025-04-09 | 2025-04-07 | 0.290 | 68,440,925 | +1,800,000 | 1.32% | 19,847,868 |
| 2025-04-08 | 2025-04-03 | 0.300 | 66,640,925 | +420,000 | 1.28% | 19,992,278 |
| 2025-04-07 | 2025-04-02 | 0.300 | 66,220,925 | +528,000 | 1.27% | 19,866,278 |
| 2025-04-03 | 2025-04-01 | 0.295 | 65,692,925 | +2,528,000 | 1.26% | 19,379,413 |
| 2025-04-02 | 2025-03-31 | 0.275 | 63,164,925 | +114,000 | 1.21% | 17,370,354 |
| 2025-04-01 | 2025-03-28 | 0.270 | 63,050,925 | -72,000 | 1.21% | 17,023,750 |
| 2025-03-31 | 2025-03-27 | 0.270 | 63,122,925 | +210,000 | 1.21% | 17,043,190 |
| 2025-03-28 | 2025-03-26 | 0.265 | 62,912,925 | +90,000 | 1.21% | 16,671,925 |
| 2025-03-27 | 2025-03-25 | 0.280 | 62,822,925 | +2,000 | 1.21% | 17,590,419 |
| 2025-03-26 | 2025-03-24 | 0.280 | 62,820,925 | +320,000 | 1.21% | 17,589,859 |
| 2025-03-25 | 2025-03-21 | 0.270 | 62,500,925 | +330,000 | 1.20% | 16,875,250 |
| 2025-03-24 | 2025-03-20 | 0.280 | 62,170,925 | -16,000 | 1.20% | 17,407,859 |
| 2025-03-21 | 2025-03-19 | 0.250 | 62,186,925 | +270,000 | 1.20% | 15,546,731 |
| 2025-03-20 | 2025-03-18 | 0.246 | 61,916,925 | +192,000 | 1.19% | 15,231,564 |
| 2025-03-19 | 2025-03-17 | 0.255 | 61,724,925 | +316,000 | 1.19% | 15,739,856 |
| 2025-03-18 | 2025-03-14 | 0.265 | 61,408,925 | +284,000 | 1.18% | 16,273,365 |
| 2025-03-17 | 2025-03-13 | 0.246 | 61,124,925 | +116,000 | 1.18% | 15,036,732 |
| 2025-03-14 | 2025-03-12 | 0.260 | 61,008,925 | +128,000 | 1.17% | 15,862,320 |
| 2025-03-13 | 2025-03-11 | 0.246 | 60,880,925 | +106,000 | 1.17% | 14,976,708 |
| 2025-03-12 | 2025-03-10 | 0.244 | 60,774,925 | +202,000 | 1.17% | 14,829,082 |
| 2025-03-11 | 2025-03-07 | 0.240 | 60,572,925 | +44,000 | 1.16% | 14,537,502 |
| 2025-03-10 | 2025-03-06 | 0.240 | 60,528,925 | +298,000 | 1.16% | 14,526,942 |
| 2025-03-07 | 2025-03-05 | 0.245 | 60,230,925 | +262,000 | 1.16% | 14,756,577 |
| 2025-03-06 | 2025-03-04 | 0.250 | 59,968,925 | +298,000 | 1.15% | 14,992,231 |
| 2025-03-05 | 2025-03-03 | 0.246 | 59,670,925 | +218,000 | 1.15% | 14,679,048 |
| 2025-03-04 | 2025-02-28 | 0.244 | 59,452,925 | +200,000 | 1.14% | 14,506,514 |
| 2025-03-03 | 2025-02-27 | 0.244 | 59,252,925 | +428,000 | 1.14% | 14,457,714 |
| 2025-02-28 | 2025-02-26 | 0.255 | 58,824,925 | +406,000 | 1.13% | 15,000,356 |
| 2025-02-27 | 2025-02-25 | 0.247 | 58,418,925 | +300,000 | 1.12% | 14,429,474 |
| 2025-02-26 | 2025-02-24 | 0.248 | 58,118,925 | +728,000 | 1.12% | 14,413,493 |
| 2025-02-25 | 2025-02-21 | 0.255 | 57,390,925 | +520,000 | 1.10% | 14,634,686 |
| 2025-02-24 | 2025-02-20 | 0.249 | 56,870,925 | +500,000 | 1.09% | 14,160,860 |
| 2025-02-21 | 2025-02-19 | 0.260 | 56,370,925 | +490,000 | 1.08% | 14,656,440 |
| 2025-02-20 | 2025-02-18 | 0.250 | 55,880,925 | +632,000 | 1.07% | 13,970,231 |
| 2025-02-19 | 2025-02-17 | 0.249 | 55,248,925 | +306,000 | 1.06% | 13,756,982 |
| 2025-02-18 | 2025-02-14 | 0.250 | 54,942,925 | -338,000 | 1.06% | 13,735,731 |
| 2025-02-17 | 2025-02-13 | 0.247 | 55,280,925 | +674,000 | 1.06% | 13,654,388 |
| 2025-02-14 | 2025-02-12 | 0.285 | 54,606,925 | +466,000 | 1.05% | 15,562,974 |
| 2025-02-13 | 2025-02-11 | 0.295 | 54,140,925 | +140,000 | 1.04% | 15,971,573 |
| 2025-02-12 | 2025-02-10 | 0.290 | 54,000,925 | +270,000 | 1.04% | 15,660,268 |
| 2025-02-11 | 2025-02-07 | 0.300 | 53,730,925 | +50,000 | 1.03% | 16,119,278 |
| 2025-02-10 | 2025-02-06 | 0.295 | 53,680,925 | +76,000 | 1.03% | 15,835,873 |
| 2025-02-07 | 2025-02-05 | 0.305 | 53,604,925 | +54,000 | 1.03% | 16,349,502 |
| 2025-02-05 | 2025-02-03 | 0.295 | 53,550,925 | +86,000 | 1.03% | 15,797,523 |
| 2025-02-04 | 2025-01-28 | 0.295 | 53,464,925 | +234,000 | 1.03% | 15,772,153 |
| 2025-02-03 | 2025-01-24 | 0.290 | 53,230,925 | +100,000 | 1.02% | 15,436,968 |
| 2025-01-27 | 2025-01-23 | 0.300 | 53,130,925 | +398,000 | 1.02% | 15,939,278 |
| 2025-01-24 | 2025-01-22 | 0.305 | 52,732,925 | +232,000 | 1.01% | 16,083,542 |
| 2025-01-23 | 2025-01-21 | 0.295 | 52,500,925 | +200,000 | 1.01% | 15,487,773 |
| 2025-01-22 | 2025-01-20 | 0.290 | 52,300,925 | +310,000 | 1.01% | 15,167,268 |
| 2025-01-21 | 2025-01-17 | 0.290 | 51,990,925 | +658,000 | 1.00% | 15,077,368 |
| 2025-01-10 | 2025-01-08 | 0.290 | 51,332,925 | +124,000 | 0.99% | 14,886,548 |
| 2025-01-09 | 2025-01-07 | 0.310 | 51,208,925 | -10,000 | 0.98% | 15,874,767 |
| 2025-01-08 | 2025-01-06 | 0.290 | 51,218,925 | +168,000 | 0.98% | 14,853,488 |
| 2025-01-07 | 2025-01-03 | 0.310 | 51,050,925 | -138,000 | 0.98% | 15,825,787 |
| 2025-01-06 | 2025-01-02 | 0.310 | 51,188,925 | +64,000 | 0.98% | 15,868,567 |
| 2025-01-03 | 2024-12-31 | 0.315 | 51,124,925 | +30,000 | 0.98% | 16,104,351 |
| 2025-01-02 | 2024-12-27 | 0.320 | 51,094,925 | +120,000 | 0.98% | 16,350,376 |
| 2024-12-30 | 2024-12-24 | 0.320 | 50,974,925 | +110,000 | 0.98% | 16,311,976 |
| 2024-12-23 | 2024-12-19 | 0.310 | 50,864,925 | +50,000 | 0.98% | 15,768,127 |
| 2024-12-16 | 2024-12-12 | 0.320 | 50,814,925 | -32,000 | 0.98% | 16,260,776 |
| 2024-12-13 | 2024-12-11 | 0.315 | 50,846,925 | -22,000 | 0.98% | 16,016,781 |
| 2024-12-11 | 2024-12-09 | 0.345 | 50,868,925 | +16,000 | 0.98% | 17,549,779 |
| 2024-12-10 | 2024-12-06 | 0.340 | 50,852,925 | +248,000 | 0.98% | 17,289,994 |
| 2024-12-06 | 2024-12-04 | 0.340 | 50,604,925 | -58,000 | 0.97% | 17,205,674 |
| 2024-12-05 | 2024-12-03 | 0.345 | 50,662,925 | +102,000 | 0.97% | 17,478,709 |
| 2024-12-03 | 2024-11-29 | 0.330 | 50,560,925 | +302,000 | 0.97% | 16,685,105 |
| 2024-11-29 | 2024-11-27 | 0.290 | 50,258,925 | -2,000 | 0.97% | 14,575,088 |
| 2024-11-28 | 2024-11-26 | 0.290 | 50,260,925 | +2,000 | 0.97% | 14,575,668 |
| 2024-11-27 | 2024-11-25 | 0.295 | 50,258,925 | -582,000 | 0.97% | 14,826,383 |
| 2024-11-26 | 2024-11-22 | 0.295 | 50,840,925 | -508,000 | 0.98% | 14,998,073 |
| 2024-11-25 | 2024-11-21 | 0.305 | 51,348,925 | -206,000 | 0.99% | 15,661,422 |
| 2024-11-22 | 2024-11-20 | 0.315 | 51,554,925 | -144,000 | 0.99% | 16,239,801 |
| 2024-11-21 | 2024-11-19 | 0.305 | 51,698,925 | -206,000 | 0.99% | 15,768,172 |
| 2024-11-20 | 2024-11-18 | 0.320 | 51,904,925 | -230,000 | 1.00% | 16,609,576 |
| 2024-11-19 | 2024-11-15 | 0.305 | 52,134,925 | -1,222,000 | 1.00% | 15,901,152 |
| 2024-11-18 | 2024-11-14 | 0.325 | 53,356,925 | -364,000 | 1.03% | 17,341,001 |
| 2024-11-15 | 2024-11-13 | 0.340 | 53,720,925 | -96,000 | 1.03% | 18,265,114 |
| 2024-11-14 | 2024-11-12 | 0.345 | 53,816,925 | +12,000 | 1.03% | 18,566,839 |
| 2024-11-13 | 2024-11-11 | 0.360 | 53,804,925 | +6,400 | 1.03% | 19,369,773 |
| 2024-11-12 | 2024-11-08 | 0.365 | 53,798,525 | +36,000 | 1.03% | 19,636,462 |
| 2024-11-08 | 2024-11-06 | 0.350 | 53,762,525 | +13,918 | 1.03% | 18,816,884 |
| 2024-11-07 | 2024-11-05 | 0.365 | 53,748,607 | +4,000 | 1.03% | 19,618,242 |
| 2024-11-06 | 2024-11-04 | 0.365 | 53,744,607 | -20,000 | 1.03% | 19,616,782 |
| 2024-11-05 | 2024-11-01 | 0.360 | 53,764,607 | +274,000 | 1.03% | 19,355,259 |
| 2024-11-04 | 2024-10-31 | 0.325 | 53,490,607 | +8,000 | 1.03% | 17,384,447 |
| 2024-10-31 | 2024-10-29 | 0.310 | 53,482,607 | -320,000 | 1.03% | 16,579,608 |
| 2024-10-30 | 2024-10-28 | 0.320 | 53,802,607 | +47,997 | 1.03% | 17,216,834 |
| 2024-10-29 | 2024-10-25 | 0.310 | 53,754,610 | +198,000 | 1.03% | 16,663,929 |
| 2024-10-25 | 2024-10-23 | 0.300 | 53,556,610 | -3 | 1.03% | 16,066,983 |
| 2024-10-23 | 2024-10-21 | 0.325 | 53,556,613 | -70,001 | 1.03% | 17,405,899 |
| 2024-10-22 | 2024-10-18 | 0.320 | 53,626,614 | -74,000 | 1.03% | 17,160,516 |
| 2024-10-21 | 2024-10-17 | 0.320 | 53,700,614 | -20,000 | 1.03% | 17,184,196 |
| 2024-10-18 | 2024-10-16 | 0.320 | 53,720,614 | -101,002 | 1.03% | 17,190,596 |
| 2024-10-17 | 2024-10-15 | 0.320 | 53,821,616 | +29,998 | 1.03% | 17,222,917 |
| 2024-10-16 | 2024-10-14 | 0.310 | 53,791,618 | -588,001 | 1.03% | 16,675,402 |
| 2024-10-15 | 2024-10-10 | 0.325 | 54,379,619 | -128,002 | 1.05% | 17,673,376 |
| 2024-10-14 | 2024-10-09 | 0.330 | 54,507,621 | -7,999 | 1.05% | 17,987,515 |
| 2024-10-10 | 2024-10-08 | 0.355 | 54,515,620 | +124,011 | 1.05% | 19,353,045 |
| 2024-10-09 | 2024-10-07 | 0.350 | 54,391,609 | +374,000 | 1.05% | 19,037,063 |
| 2024-10-08 | 2024-10-04 | 0.365 | 54,017,609 | +85,681 | 1.04% | 19,716,427 |
| 2024-10-07 | 2024-10-03 | 0.380 | 53,931,928 | -111,999 | 1.04% | 20,494,133 |
| 2024-10-04 | 2024-10-02 | 0.390 | 54,043,927 | +12,000 | 1.04% | 21,077,132 |
| 2024-10-03 | 2024-09-30 | 0.410 | 54,031,927 | +24,000 | 1.04% | 22,153,090 |
| 2024-10-02 | 2024-09-27 | 0.420 | 54,007,927 | -16,000 | 1.04% | 22,683,329 |
| 2024-09-30 | 2024-09-26 | 0.420 | 54,023,927 | -82,000 | 1.04% | 22,690,049 |
| 2024-09-27 | 2024-09-25 | 0.410 | 54,105,927 | +500,000 | 1.04% | 22,183,430 |
| 2024-09-26 | 2024-09-24 | 0.410 | 53,605,927 | -56,000 | 1.03% | 21,978,430 |
| 2024-09-24 | 2024-09-20 | 0.410 | 53,661,927 | -152,000 | 1.03% | 22,001,390 |
| 2024-09-23 | 2024-09-19 | 0.410 | 53,813,927 | -2,720,000 | 1.03% | 22,063,710 |
| 2024-09-20 | 2024-09-17 | 0.430 | 56,533,927 | +226,000 | 1.09% | 24,309,589 |
| 2024-09-19 | 2024-09-16 | 0.420 | 56,307,927 | +234,000 | 1.08% | 23,649,329 |
| 2024-09-17 | 2024-09-13 | 0.395 | 56,073,927 | +112,000 | 1.08% | 22,149,201 |
| 2024-09-16 | 2024-09-12 | 0.365 | 55,961,927 | +150,000 | 1.08% | 20,426,103 |
| 2024-09-13 | 2024-09-11 | 0.365 | 55,811,927 | +802,000 | 1.07% | 20,371,353 |
| 2024-09-11 | 2024-09-09 | 0.295 | 55,009,927 | +140,000 | 1.06% | 16,227,928 |
| 2024-09-10 | 2024-09-05 | 0.310 | 54,869,927 | +108,000 | 1.05% | 17,009,677 |
| 2024-09-09 | 2024-09-04 | 0.305 | 54,761,927 | +92,000 | 1.05% | 16,702,388 |
| 2024-09-05 | 2024-09-03 | 0.285 | 54,669,927 | +72,000 | 1.05% | 15,580,929 |
| 2024-09-04 | 2024-09-02 | 0.295 | 54,597,927 | +494,000 | 1.05% | 16,106,388 |
| 2024-09-03 | 2024-08-30 | 0.280 | 54,103,927 | +214,000 | 1.04% | 15,149,100 |
| 2024-09-02 | 2024-08-29 | 0.300 | 53,889,927 | +4,000 | 1.04% | 16,166,978 |
| 2024-08-30 | 2024-08-28 | 0.300 | 53,885,927 | -402,000 | 1.04% | 16,165,778 |
| 2024-08-28 | 2024-08-26 | 0.232 | 54,287,927 | -7 | 1.04% | 12,594,799 |
| 2024-08-27 | 2024-08-23 | 0.231 | 54,287,934 | -2,000 | 1.04% | 12,540,513 |
| 2024-08-23 | 2024-08-21 | 0.227 | 54,289,934 | +2,003 | 1.04% | 12,323,815 |
| 2024-08-22 | 2024-08-20 | 0.224 | 54,287,931 | -1 | 1.04% | 12,160,497 |
| 2024-08-21 | 2024-08-19 | 0.218 | 54,287,932 | +2 | 1.04% | 11,834,769 |
| 2024-08-20 | 2024-08-16 | 0.230 | 54,287,930 | -100,006 | 1.04% | 12,486,224 |
| 2024-08-19 | 2024-08-15 | 0.219 | 54,387,936 | +2 | 1.05% | 11,910,958 |
| 2024-08-16 | 2024-08-14 | 0.219 | 54,387,934 | +1 | 1.05% | 11,910,958 |
| 2024-08-15 | 2024-08-13 | 0.212 | 54,387,933 | +2 | 1.05% | 11,530,242 |
| 2024-08-14 | 2024-08-12 | 0.232 | 54,387,931 | +1 | 1.05% | 12,618,000 |
| 2024-08-13 | 2024-08-09 | 0.227 | 54,387,930 | +2 | 1.05% | 12,346,060 |
| 2024-08-12 | 2024-08-08 | 0.215 | 54,387,928 | +1 | 1.05% | 11,693,405 |
| 2024-08-07 | 2024-08-05 | 0.197 | 54,387,927 | +24,000 | 1.05% | 10,714,422 |
| 2024-07-31 | 2024-07-29 | 0.210 | 54,363,927 | -2,000 | 1.05% | 11,416,425 |
| 2024-07-30 | 2024-07-26 | 0.213 | 54,365,927 | -200,000 | 1.05% | 11,579,942 |
| 2024-07-24 | 2024-07-22 | 0.213 | 54,565,927 | -2,000 | 1.05% | 11,622,542 |
| 2024-07-22 | 2024-07-18 | 0.210 | 54,567,927 | +718,000 | 1.05% | 11,459,265 |
| 2024-07-19 | 2024-07-17 | 0.228 | 53,849,927 | +186,000 | 1.04% | 12,277,783 |
| 2024-07-17 | 2024-07-15 | 0.215 | 53,663,927 | -8,000 | 1.03% | 11,537,744 |
| 2024-07-16 | 2024-07-12 | 0.215 | 53,671,927 | +500,000 | 1.03% | 11,539,464 |
| 2024-07-15 | 2024-07-11 | 0.231 | 53,171,927 | +100,000 | 1.02% | 12,282,715 |
| 2024-07-12 | 2024-07-10 | 0.236 | 53,071,927 | +288,000 | 1.02% | 12,524,975 |
| 2024-07-11 | 2024-07-09 | 0.235 | 52,783,927 | +410,000 | 1.01% | 12,404,223 |
| 2024-07-10 | 2024-07-08 | 0.250 | 52,373,927 | +66,000 | 1.01% | 13,093,482 |
| 2024-07-09 | 2024-07-05 | 0.260 | 52,307,927 | -10,000 | 1.01% | 13,600,061 |
| 2024-07-08 | 2024-07-04 | 0.280 | 52,317,927 | -2,000 | 1.01% | 14,649,020 |
| 2024-07-05 | 2024-07-03 | 0.275 | 52,319,927 | -70,000 | 1.01% | 14,387,980 |
| 2024-07-04 | 2024-07-02 | 0.255 | 52,389,927 | +582,000 | 1.01% | 13,359,431 |
| 2024-07-03 | 2024-06-28 | 0.280 | 51,807,927 | +156,000 | 1.00% | 14,506,220 |
| 2024-07-02 | 2024-06-27 | 0.280 | 51,651,927 | -44,000 | 0.99% | 14,462,540 |
| 2024-06-28 | 2024-06-26 | 0.270 | 51,695,927 | +70,000 | 0.99% | 13,957,900 |
| 2024-06-20 | 2024-06-18 | 0.225 | 51,625,927 | -12,000 | 1.91% | 11,615,834 |
| 2024-06-19 | 2024-06-17 | 0.209 | 51,637,927 | -22,000 | 1.91% | 10,792,327 |
| 2024-06-05 | 2024-06-03 | 0.218 | 51,659,927 | -331 | 1.91% | 11,261,864 |
| 2024-06-04 | 2024-05-31 | 0.225 | 51,660,258 | +24,000 | 1.91% | 11,623,558 |
| 2024-06-03 | 2024-05-30 | 0.228 | 51,636,258 | -214,000 | 1.91% | 11,773,067 |
| 2024-05-31 | 2024-05-29 | 0.223 | 51,850,258 | -236,000 | 1.92% | 11,562,608 |
| 2024-05-30 | 2024-05-28 | 0.229 | 52,086,258 | -72,240 | 1.93% | 11,927,753 |
| 2024-05-29 | 2024-05-27 | 0.229 | 52,158,498 | -480 | 1.93% | 11,944,296 |
| 2024-05-27 | 2024-05-23 | 0.221 | 52,158,978 | +100,000 | 1.93% | 11,527,134 |
| 2024-05-24 | 2024-05-22 | 0.221 | 52,058,978 | +50,000 | 1.93% | 11,505,034 |
| 2024-05-23 | 2024-05-21 | 0.225 | 52,008,978 | +258,000 | 1.93% | 11,702,020 |
| 2024-05-22 | 2024-05-20 | 0.238 | 51,750,978 | +150,000 | 1.92% | 12,316,733 |
| 2024-05-21 | 2024-05-17 | 0.240 | 51,600,978 | +30,000 | 1.91% | 12,384,235 |
| 2024-05-20 | 2024-05-16 | 0.236 | 51,570,978 | +100,000 | 1.91% | 12,170,751 |
| 2024-05-17 | 2024-05-14 | 0.236 | 51,470,978 | +50,000 | 1.91% | 12,147,151 |
| 2024-05-16 | 2024-05-13 | 0.225 | 51,420,978 | +44,000 | 1.90% | 11,569,720 |
| 2024-05-14 | 2024-05-10 | 0.229 | 51,376,978 | -3,600 | 1.90% | 11,765,328 |
| 2024-05-13 | 2024-05-09 | 0.237 | 51,380,578 | +112,000 | 1.90% | 12,177,197 |
| 2024-05-10 | 2024-05-08 | 0.245 | 51,268,578 | +1,576,000 | 1.90% | 12,560,802 |
| 2024-05-09 | 2024-05-07 | 0.200 | 49,692,578 | -138,000 | 1.84% | 9,938,516 |
| 2024-05-07 | 2024-05-03 | 0.198 | 49,830,578 | -100,000 | 1.84% | 9,866,454 |
| 2024-05-03 | 2024-04-30 | 0.199 | 49,930,578 | -58,000 | 1.85% | 9,936,185 |
| 2024-04-26 | 2024-04-24 | 0.199 | 49,988,578 | -350,000 | 1.85% | 9,947,727 |
| 2024-04-24 | 2024-04-22 | 0.210 | 50,338,578 | -11,688,000 | 1.86% | 10,571,101 |
| 2024-04-23 | 2024-04-19 | 0.218 | 62,026,578 | -122,000 | 2.30% | 13,521,794 |
| 2024-04-22 | 2024-04-18 | 0.225 | 62,148,578 | -36,000 | 2.30% | 13,983,430 |
| 2024-04-19 | 2024-04-17 | 0.225 | 62,184,578 | -62,000 | 2.30% | 13,991,530 |
| 2024-04-08 | 2024-04-03 | 0.233 | 62,246,578 | -4,829 | 2.30% | 14,503,453 |
| 2024-04-05 | 2024-04-02 | 0.233 | 62,251,407 | +20,000 | 2.30% | 14,504,578 |
| 2024-04-03 | 2024-03-28 | 0.244 | 62,231,407 | -100,000 | 2.30% | 15,184,463 |
| 2024-03-27 | 2024-03-25 | 0.249 | 62,331,407 | -64,000 | 2.31% | 15,520,520 |
| 2024-03-25 | 2024-03-21 | 0.239 | 62,395,407 | -50,000 | 2.31% | 14,912,502 |
| 2024-03-21 | 2024-03-19 | 0.222 | 62,445,407 | -20,000 | 2.31% | 13,862,880 |
| 2024-03-20 | 2024-03-18 | 0.216 | 62,465,407 | -40,000 | 2.31% | 13,492,528 |
| 2024-03-14 | 2024-03-12 | 0.224 | 62,505,407 | -800 | 2.31% | 14,001,211 |
| 2024-03-07 | 2024-03-05 | 0.220 | 62,506,207 | -28,000 | 2.31% | 13,751,366 |
| 2024-03-06 | 2024-03-04 | 0.233 | 62,534,207 | -40,082 | 2.32% | 14,570,470 |
| 2024-03-05 | 2024-03-01 | 0.255 | 62,574,289 | -100,000 | 2.32% | 15,956,444 |
| 2024-02-15 | 2024-02-09 | 0.239 | 62,674,289 | -38,000 | 2.32% | 14,979,155 |
| 2024-01-29 | 2024-01-25 | 0.233 | 62,712,289 | +38,000 | 2.32% | 14,611,963 |
| 2024-01-22 | 2024-01-18 | 0.239 | 62,674,289 | -6,000 | 2.32% | 14,979,155 |
| 2024-01-08 | 2024-01-04 | 0.237 | 62,680,289 | +100,000 | 2.32% | 14,855,228 |
| 2023-12-29 | 2023-12-27 | 0.275 | 62,580,289 | -150,000 | 2.32% | 17,209,579 |
| 2023-12-28 | 2023-12-22 | 0.305 | 62,730,289 | +22,000 | 2.32% | 19,132,738 |
| 2023-12-22 | 2023-12-20 | 0.330 | 62,708,289 | +50,000 | 2.32% | 20,693,735 |
| 2023-12-20 | 2023-12-18 | 0.320 | 62,658,289 | -6,000 | 2.32% | 20,050,652 |
| 2023-12-19 | 2023-12-15 | 0.300 | 62,664,289 | +100,000 | 2.32% | 18,799,287 |
| 2023-12-11 | 2023-12-07 | 0.236 | 62,564,289 | -6,800 | 2.32% | 14,765,172 |
| 2023-12-07 | 2023-12-05 | 0.320 | 62,571,089 | +250,000 | 2.32% | 20,022,748 |
| 2023-12-06 | 2023-12-04 | 0.310 | 62,321,089 | -50,000 | 2.31% | 19,319,538 |
| 2023-12-05 | 2023-12-01 | 0.295 | 62,371,089 | +187,845 | 2.31% | 18,399,471 |
| 2023-12-04 | 2023-11-30 | 0.280 | 62,183,244 | -86,000 | 2.30% | 17,411,308 |
| 2023-12-01 | 2023-11-29 | 0.260 | 62,269,244 | +24,000 | 2.31% | 16,190,003 |
| 2023-11-30 | 2023-11-28 | 0.244 | 62,245,244 | +100,000 | 2.30% | 15,187,840 |
| 2023-11-29 | 2023-11-27 | 0.237 | 62,145,244 | -211,448 | 2.30% | 14,728,423 |
| 2023-11-23 | 2023-11-21 | 0.205 | 62,356,692 | +92,000 | 2.31% | 12,783,122 |
| 2023-11-20 | 2023-11-16 | 0.207 | 62,264,692 | +8,000 | 2.31% | 12,888,791 |
| 2023-11-17 | 2023-11-15 | 0.209 | 62,256,692 | +240,000 | 2.30% | 13,011,649 |
| 2023-11-16 | 2023-11-14 | 0.225 | 62,016,692 | +50,000 | 2.30% | 13,953,756 |
| 2023-11-08 | 2023-11-06 | 0.225 | 61,966,692 | +190,000 | 2.29% | 13,942,506 |
| 2023-11-07 | 2023-11-03 | 0.229 | 61,776,692 | +100,000 | 2.29% | 14,146,862 |
| 2023-11-06 | 2023-11-02 | 0.238 | 61,676,692 | +100,000 | 2.28% | 14,679,053 |
| 2023-11-02 | 2023-10-31 | 0.215 | 61,576,692 | +100,000 | 2.28% | 13,238,989 |
| 2023-11-01 | 2023-10-30 | 0.212 | 61,476,692 | -50,000 | 2.28% | 13,033,059 |
| 2023-10-31 | 2023-10-27 | 0.190 | 61,526,692 | +50,000 | 2.28% | 11,690,071 |
| 2023-10-30 | 2023-10-26 | 0.216 | 61,476,692 | -106,000 | 2.28% | 13,278,965 |
| 2023-10-26 | 2023-10-24 | 0.203 | 61,582,692 | -224,000 | 2.28% | 12,501,286 |
| 2023-10-25 | 2023-10-20 | 0.193 | 61,806,692 | +34,000 | 2.29% | 11,928,692 |
| 2023-10-24 | 2023-10-19 | 0.207 | 61,772,692 | -192,000 | 2.29% | 12,786,947 |
| 2023-10-20 | 2023-10-18 | 0.221 | 61,964,692 | -550,000 | 2.29% | 13,694,197 |
| 2023-10-19 | 2023-10-17 | 0.175 | 62,514,692 | +376,000 | 2.31% | 10,940,071 |
| 2023-10-13 | 2023-10-11 | 0.088 | 62,138,692 | -50,000 | 2.30% | 5,468,205 |
| 2023-10-10 | 2023-10-06 | 0.078 | 62,188,692 | +38,000 | 2.30% | 4,850,718 |
| 2023-10-09 | 2023-10-05 | 0.082 | 62,150,692 | +104,000 | 2.30% | 5,096,357 |
| 2023-10-06 | 2023-10-04 | 0.073 | 62,046,692 | +108,000 | 2.30% | 4,529,409 |
| 2023-10-04 | 2023-09-29 | 0.088 | 61,938,692 | +50,000 | 2.29% | 5,450,605 |
| 2023-09-26 | 2023-09-22 | 0.102 | 61,888,692 | -10,000 | 2.29% | 6,312,647 |
| 2023-09-25 | 2023-09-21 | 0.103 | 61,898,692 | -10,000 | 2.29% | 6,375,565 |
| 2023-09-20 | 2023-09-18 | 0.089 | 61,908,692 | +10,000 | 2.29% | 5,509,874 |
| 2023-09-19 | 2023-09-15 | 0.091 | 61,898,692 | +40,000 | 2.29% | 5,632,781 |
| 2023-09-15 | 2023-09-13 | 0.096 | 61,858,692 | -30,000 | 2.29% | 5,938,434 |
| 2023-09-06 | 2023-09-04 | 0.090 | 61,888,692 | -8,000 | 2.29% | 5,569,982 |
| 2023-08-31 | 2023-08-29 | 0.095 | 61,896,692 | -30,000 | 2.29% | 5,880,186 |
| 2023-08-30 | 2023-08-28 | 0.095 | 61,926,692 | -100,000 | 2.29% | 5,883,036 |
| 2023-08-24 | 2023-08-22 | 0.097 | 62,026,692 | -622,000 | 2.30% | 6,016,589 |
| 2023-08-21 | 2023-08-17 | 0.099 | 62,648,692 | -488,000 | 2.32% | 6,202,221 |
| 2023-08-18 | 2023-08-16 | 0.097 | 63,136,692 | +634,000 | 2.34% | 6,124,259 |
| 2023-07-21 | 2023-07-19 | 0.166 | 62,502,692 | -1,620,000 | 2.31% | 10,375,447 |
| 2023-07-19 | 2023-07-14 | 0.167 | 64,122,692 | -10,000 | 2.37% | 10,708,490 |
| 2023-07-06 | 2023-07-04 | 0.166 | 64,132,692 | -2,000 | 2.37% | 10,646,027 |
| 2023-07-05 | 2023-07-03 | 0.169 | 64,134,692 | -40,000 | 2.37% | 10,838,763 |
| 2023-06-16 | 2023-06-14 | 0.118 | 64,174,692 | -26,000 | 2.38% | 7,572,614 |
| 2023-06-15 | 2023-06-13 | 0.115 | 64,200,692 | -74,000 | 2.38% | 7,383,080 |
| 2023-06-05 | 2023-06-01 | 0.110 | 64,274,692 | +8,000 | 2.38% | 7,070,216 |
| 2023-05-31 | 2023-05-29 | 0.100 | 64,266,692 | +6,000 | 2.38% | 6,426,669 |
| 2023-05-25 | 2023-05-23 | 0.102 | 64,260,692 | +6,000 | 2.38% | 6,554,591 |
| 2023-05-09 | 2023-05-05 | 0.132 | 64,254,692 | -270,000 | 2.38% | 8,481,619 |
| 2023-05-08 | 2023-05-04 | 0.137 | 64,524,692 | +40,000 | 2.39% | 8,839,883 |
| 2023-04-28 | 2023-04-26 | 0.140 | 64,484,692 | -5,360 | 2.39% | 9,027,857 |
| 2023-04-20 | 2023-04-18 | 0.149 | 64,490,052 | +50,000 | 2.39% | 9,609,018 |
| 2023-04-19 | 2023-04-17 | 0.160 | 64,440,052 | +2,000 | 2.39% | 10,310,408 |
| 2023-04-18 | 2023-04-14 | 0.162 | 64,438,052 | +20,000 | 2.39% | 10,438,964 |
| 2023-04-04 | 2023-03-31 | 0.250 | 64,418,052 | -400 | 2.38% | 16,104,513 |
| 2023-03-29 | 2023-03-27 | 0.243 | 64,418,452 | -40,000 | 2.38% | 15,653,684 |
| 2023-03-28 | 2023-03-24 | 0.239 | 64,458,452 | -20,000 | 2.39% | 15,405,570 |
| 2023-03-27 | 2023-03-23 | 0.230 | 64,478,452 | -36,000 | 2.39% | 14,830,044 |
| 2023-03-08 | 2023-03-06 | 0.204 | 64,514,452 | +58,000 | 2.39% | 13,160,948 |
| 2023-03-07 | 2023-03-03 | 0.208 | 64,456,452 | -80 | 2.39% | 13,406,942 |
| 2023-03-01 | 2023-02-27 | 0.200 | 64,456,532 | -150,000 | 2.39% | 12,891,306 |
| 2023-02-21 | 2023-02-17 | 0.200 | 64,606,532 | -46,000 | 2.39% | 12,921,306 |
| 2023-02-17 | 2023-02-15 | 0.200 | 64,652,532 | -14,000 | 2.39% | 12,930,506 |
| 2023-02-06 | 2023-02-02 | 0.209 | 64,666,532 | -176,000 | 2.39% | 13,515,305 |
| 2023-01-31 | 2023-01-27 | 0.195 | 64,842,532 | -240 | 2.40% | 12,644,294 |
| 2023-01-30 | 2023-01-26 | 0.190 | 64,842,772 | -14,000 | 2.40% | 12,320,127 |
| 2023-01-27 | 2023-01-20 | 0.185 | 64,856,772 | -6,270 | 2.40% | 11,998,503 |
| 2023-01-19 | 2023-01-17 | 0.193 | 64,863,042 | +60,000 | 2.40% | 12,518,567 |
| 2023-01-18 | 2023-01-16 | 0.193 | 64,803,042 | +30,000 | 2.40% | 12,506,987 |
| 2023-01-17 | 2023-01-13 | 0.205 | 64,773,042 | -60,000 | 2.40% | 13,278,474 |
| 2022-12-30 | 2022-12-28 | 0.200 | 64,833,042 | -12,000 | 2.40% | 12,966,608 |
| 2022-12-29 | 2022-12-23 | 0.200 | 64,845,042 | -58,000 | 2.40% | 12,969,008 |
| 2022-12-21 | 2022-12-19 | 0.200 | 64,903,042 | -20,000 | 2.40% | 12,980,608 |
| 2022-12-20 | 2022-12-16 | 0.196 | 64,923,042 | -80,000 | 2.40% | 12,724,916 |
| 2022-12-15 | 2022-12-13 | 0.186 | 65,003,042 | -100,000 | 2.41% | 12,090,566 |
| 2022-12-14 | 2022-12-12 | 0.188 | 65,103,042 | +2,000 | 2.41% | 12,239,372 |
| 2022-12-12 | 2022-12-08 | 0.185 | 65,101,042 | +100,000 | 2.41% | 12,043,693 |
| 2022-12-09 | 2022-12-07 | 0.193 | 65,001,042 | -100,000 | 2.41% | 12,545,201 |
| 2022-12-08 | 2022-12-06 | 0.205 | 65,101,042 | +12,000 | 2.41% | 13,345,714 |
| 2022-12-07 | 2022-12-05 | 0.213 | 65,089,042 | -639,600 | 2.41% | 13,863,966 |
| 2022-12-06 | 2022-12-02 | 0.255 | 65,728,642 | -20,000 | 2.43% | 16,760,804 |
| 2022-12-05 | 2022-12-01 | 0.255 | 65,748,642 | +460,000 | 2.43% | 16,765,904 |
| 2022-11-30 | 2022-11-28 | 0.244 | 65,288,642 | -6,000 | 2.42% | 15,930,429 |
| 2022-11-29 | 2022-11-25 | 0.229 | 65,294,642 | -100,000 | 2.42% | 14,952,473 |
| 2022-11-22 | 2022-11-18 | 0.200 | 65,394,642 | -20,000 | 2.42% | 13,078,928 |
| 2022-11-21 | 2022-11-17 | 0.205 | 65,414,642 | -50,000 | 2.42% | 13,410,002 |
| 2022-11-08 | 2022-11-04 | 0.209 | 65,464,642 | -910,000 | 2.42% | 13,682,110 |
| 2022-10-19 | 2022-10-17 | 0.224 | 66,374,642 | -40,000 | 2.46% | 14,867,920 |
| 2022-10-18 | 2022-10-14 | 0.219 | 66,414,642 | -10,000 | 2.46% | 14,544,807 |
| 2022-10-17 | 2022-10-13 | 0.225 | 66,424,642 | -100,000 | 2.46% | 14,945,544 |
| 2022-10-14 | 2022-10-12 | 0.227 | 66,524,642 | -48,000 | 2.46% | 15,101,094 |
| 2022-10-10 | 2022-10-06 | 0.205 | 66,572,642 | -100,000 | 2.46% | 13,647,392 |
| 2022-10-03 | 2022-09-29 | 0.235 | 66,672,642 | -48,000 | 2.47% | 15,668,071 |
| 2022-09-29 | 2022-09-27 | 0.242 | 66,720,642 | -2,000 | 2.47% | 16,146,395 |
| 2022-09-28 | 2022-09-26 | 0.245 | 66,722,642 | -18,000 | 2.47% | 16,347,047 |
| 2022-09-26 | 2022-09-22 | 0.250 | 66,740,642 | -10,000 | 2.47% | 16,685,160 |
| 2022-09-21 | 2022-09-19 | 0.249 | 66,750,642 | -34,000 | 2.47% | 16,620,910 |
| 2022-09-19 | 2022-09-15 | 0.270 | 66,784,642 | -20,000 | 2.47% | 18,031,853 |
| 2022-09-16 | 2022-09-14 | 0.260 | 66,804,642 | -325 | 2.47% | 17,369,207 |
| 2022-09-13 | 2022-09-08 | 0.270 | 66,804,967 | -34,000 | 2.47% | 18,037,341 |
| 2022-08-29 | 2022-08-25 | 0.270 | 66,838,967 | +52,000 | 2.47% | 18,046,521 |
| 2022-08-15 | 2022-08-11 | 0.295 | 66,786,967 | +2,000 | 2.47% | 19,702,155 |
| 2022-08-09 | 2022-08-05 | 0.280 | 66,784,967 | -4,000 | 2.47% | 18,699,791 |
| 2022-08-04 | 2022-08-02 | 0.280 | 66,788,967 | -2,000 | 2.47% | 18,700,911 |
| 2022-08-03 | 2022-08-01 | 0.295 | 66,790,967 | +50,000 | 2.47% | 19,703,335 |
| 2022-08-02 | 2022-07-29 | 0.315 | 66,740,967 | +50,000 | 2.47% | 21,023,405 |
| 2022-07-29 | 2022-07-27 | 0.325 | 66,690,967 | -52,000 | 2.47% | 21,674,564 |
| 2022-07-28 | 2022-07-26 | 0.310 | 66,742,967 | -800,000 | 2.47% | 20,690,320 |
| 2022-07-27 | 2022-07-25 | 0.320 | 67,542,967 | -14,000 | 2.50% | 21,613,749 |
| 2022-07-26 | 2022-07-22 | 0.325 | 67,556,967 | +14,000 | 2.50% | 21,956,014 |
| 2022-07-25 | 2022-07-21 | 0.335 | 67,542,967 | -50,000 | 2.50% | 22,626,894 |
| 2022-07-22 | 2022-07-20 | 0.325 | 67,592,967 | -12,000 | 2.50% | 21,967,714 |
| 2022-07-21 | 2022-07-19 | 0.350 | 67,604,967 | -70,000 | 2.50% | 23,661,738 |
| 2022-07-20 | 2022-07-18 | 0.330 | 67,674,967 | -36,000 | 2.51% | 22,332,739 |
| 2022-07-14 | 2022-07-12 | 0.305 | 67,710,967 | -24,000 | 2.51% | 20,651,845 |
| 2022-07-11 | 2022-07-07 | 0.315 | 67,734,967 | -250,000 | 2.51% | 21,336,515 |
| 2022-07-06 | 2022-07-04 | 0.305 | 67,984,967 | -12,000 | 2.52% | 20,735,415 |
| 2022-07-04 | 2022-06-29 | 0.300 | 67,996,967 | +4,000 | 2.52% | 20,399,090 |
| 2022-06-29 | 2022-06-27 | 0.310 | 67,992,967 | -22,000 | 2.52% | 21,077,820 |
| 2022-06-27 | 2022-06-23 | 0.285 | 68,014,967 | +80,000 | 2.52% | 19,384,266 |
| 2022-06-24 | 2022-06-22 | 0.285 | 67,934,967 | -4,000 | 2.52% | 19,361,466 |
| 2022-06-23 | 2022-06-21 | 0.285 | 67,938,967 | +24,000 | 2.52% | 19,362,606 |
| 2022-06-17 | 2022-06-15 | 0.285 | 67,914,967 | -8,000 | 2.51% | 19,355,766 |
| 2022-06-16 | 2022-06-14 | 0.280 | 67,922,967 | -6,000 | 2.51% | 19,018,431 |
| 2022-06-15 | 2022-06-13 | 0.280 | 67,928,967 | +88,000 | 2.51% | 19,020,111 |
| 2022-06-14 | 2022-06-10 | 0.305 | 67,840,967 | -12,000 | 2.51% | 20,691,495 |
| 2022-06-09 | 2022-06-07 | 0.270 | 67,852,967 | -56,000 | 2.51% | 18,320,301 |
| 2022-06-07 | 2022-06-02 | 0.275 | 67,908,967 | -4,000 | 2.51% | 18,674,966 |
| 2022-05-31 | 2022-05-27 | 0.280 | 67,912,967 | +74,000 | 2.51% | 19,015,631 |
| 2022-05-19 | 2022-05-17 | 0.285 | 67,838,967 | -36,000 | 2.51% | 19,334,106 |
| 2022-05-18 | 2022-05-16 | 0.280 | 67,874,967 | -4,000 | 2.51% | 19,004,991 |
| 2022-05-16 | 2022-05-12 | 0.280 | 67,878,967 | -26,000 | 2.51% | 19,006,111 |
| 2022-05-13 | 2022-05-11 | 0.305 | 67,904,967 | -20,000 | 2.51% | 20,711,015 |
| 2022-05-04 | 2022-04-29 | 0.290 | 67,924,967 | -540,000 | 2.51% | 19,698,240 |
| 2022-04-28 | 2022-04-26 | 0.270 | 68,464,967 | +610,000 | 2.53% | 18,485,541 |
| 2022-04-25 | 2022-04-21 | 0.285 | 67,854,967 | +14,000 | 2.51% | 19,338,666 |
| 2022-04-22 | 2022-04-20 | 0.325 | 67,840,967 | -20,000 | 2.51% | 22,048,314 |
| 2022-04-12 | 2022-04-08 | 0.320 | 67,860,967 | +16,000 | 2.51% | 21,715,509 |
| 2022-04-08 | 2022-04-06 | 0.330 | 67,844,967 | -200,000 | 2.51% | 22,388,839 |
| 2022-04-07 | 2022-04-04 | 0.350 | 68,044,967 | -28,000 | 2.52% | 23,815,738 |
| 2022-04-01 | 2022-03-30 | 0.340 | 68,072,967 | -160,000 | 2.52% | 23,144,809 |
| 2022-03-31 | 2022-03-29 | 0.345 | 68,232,967 | -110,000 | 2.53% | 23,540,374 |
| 2022-03-30 | 2022-03-28 | 0.335 | 68,342,967 | -50,000 | 2.53% | 22,894,894 |
| 2022-03-29 | 2022-03-25 | 0.350 | 68,392,967 | +20,000 | 2.53% | 23,937,538 |
| 2022-03-25 | 2022-03-23 | 0.330 | 68,372,967 | +50,000 | 2.53% | 22,563,079 |
| 2022-03-23 | 2022-03-21 | 0.335 | 68,322,967 | -70,000 | 2.53% | 22,888,194 |
| 2022-03-22 | 2022-03-18 | 0.320 | 68,392,967 | +70,000 | 2.53% | 21,885,749 |
| 2022-03-21 | 2022-03-17 | 0.350 | 68,322,967 | -22,000 | 2.53% | 23,913,038 |
| 2022-03-18 | 2022-03-16 | 0.350 | 68,344,967 | +270,000 | 2.53% | 23,920,738 |
| 2022-03-17 | 2022-03-15 | 0.270 | 68,074,967 | -98,000 | 2.52% | 18,380,241 |
| 2022-03-11 | 2022-03-09 | 0.345 | 68,172,967 | +20,000 | 2.52% | 23,519,674 |
| 2022-03-10 | 2022-03-08 | 0.375 | 68,152,967 | -150,000 | 2.52% | 25,557,363 |
| 2022-03-09 | 2022-03-07 | 0.325 | 68,302,967 | +120,000 | 2.53% | 22,198,464 |
| 2022-03-08 | 2022-03-04 | 0.335 | 68,182,967 | +10,000 | 2.52% | 22,841,294 |
| 2022-03-07 | 2022-03-03 | 0.345 | 68,172,967 | -20,000 | 2.52% | 23,519,674 |
| 2022-03-04 | 2022-03-02 | 0.330 | 68,192,967 | -328,000 | 2.52% | 22,503,679 |
| 2022-03-03 | 2022-03-01 | 0.345 | 68,520,967 | -20,000 | 2.54% | 23,639,734 |
| 2022-03-02 | 2022-02-28 | 0.320 | 68,540,967 | -164,000 | 2.54% | 21,933,109 |
| 2022-03-01 | 2022-02-25 | 0.290 | 68,704,967 | -40,000 | 2.54% | 19,924,440 |
| 2022-02-18 | 2022-02-16 | 0.270 | 68,744,967 | -10,000 | 2.55% | 18,561,141 |
| 2022-02-16 | 2022-02-14 | 0.285 | 68,754,967 | -990,000 | 2.55% | 19,595,166 |
| 2022-02-10 | 2022-02-08 | 0.265 | 69,744,967 | +10,000 | 2.58% | 18,482,416 |
| 2022-02-09 | 2022-02-07 | 0.265 | 69,734,967 | +2,000 | 2.58% | 18,479,766 |
| 2022-02-07 | 2022-01-31 | 0.270 | 69,732,967 | +2,000 | 2.58% | 18,827,901 |
| 2022-02-04 | 2022-01-27 | 0.255 | 69,730,967 | -40,000 | 2.58% | 17,781,397 |
| 2022-01-28 | 2022-01-26 | 0.265 | 69,770,967 | +82,000 | 2.58% | 18,489,306 |
| 2022-01-27 | 2022-01-25 | 0.265 | 69,688,967 | -30,000 | 2.58% | 18,467,576 |
| 2022-01-26 | 2022-01-24 | 0.260 | 69,718,967 | -6,000 | 2.58% | 18,126,931 |
| 2022-01-25 | 2022-01-21 | 0.280 | 69,724,967 | +80,000 | 2.58% | 19,522,991 |
| 2022-01-24 | 2022-01-20 | 0.295 | 69,644,967 | -6,000 | 2.58% | 20,545,265 |
| 2022-01-20 | 2022-01-18 | 0.255 | 69,650,967 | +250,000 | 2.58% | 17,760,997 |
| 2022-01-18 | 2022-01-14 | 0.255 | 69,400,967 | +24,000 | 2.57% | 17,697,247 |
| 2022-01-14 | 2022-01-12 | 0.260 | 69,376,967 | +1,000,000 | 2.57% | 18,038,011 |
| 2022-01-13 | 2022-01-11 | 0.255 | 68,376,967 | -2,794,000 | 2.53% | 17,436,127 |
| 2022-01-05 | 2022-01-03 | 0.250 | 71,170,967 | +220,000 | 2.63% | 17,792,742 |
| 2021-12-29 | 2021-12-24 | 0.275 | 70,950,967 | +70,000 | 2.63% | 19,511,516 |
| 2021-12-22 | 2021-12-20 | 0.265 | 70,880,967 | +80,000 | 2.62% | 18,783,456 |
| 2021-12-20 | 2021-12-16 | 0.285 | 70,800,967 | -174,000 | 2.62% | 20,178,276 |
| 2021-12-17 | 2021-12-15 | 0.285 | 70,974,967 | +110,000 | 2.63% | 20,227,866 |
| 2021-12-09 | 2021-12-07 | 0.285 | 70,864,967 | -30,000 | 2.62% | 20,196,516 |
| 2021-12-07 | 2021-12-03 | 0.275 | 70,894,967 | -12,974 | 2.62% | 19,496,116 |
| 2021-12-03 | 2021-12-01 | 0.255 | 70,907,941 | +60,000 | 2.63% | 18,081,525 |
| 2021-12-02 | 2021-11-30 | 0.255 | 70,847,941 | +117,513 | 2.62% | 18,066,225 |
| 2021-12-01 | 2021-11-29 | 0.260 | 70,730,428 | -126,000 | 2.62% | 18,389,911 |
| 2021-11-30 | 2021-11-26 | 0.270 | 70,856,428 | -20,000 | 2.62% | 19,131,236 |
| 2021-11-25 | 2021-11-23 | 0.280 | 70,876,428 | +44,000 | 2.62% | 19,845,400 |
| 2021-11-24 | 2021-11-22 | 0.285 | 70,832,428 | -3,174,000 | 2.62% | 20,187,242 |
| 2021-11-23 | 2021-11-19 | 0.315 | 74,006,428 | +10,000 | 2.74% | 23,312,025 |
| 2021-11-22 | 2021-11-18 | 0.320 | 73,996,428 | -20,000 | 2.74% | 23,678,857 |
| 2021-11-18 | 2021-11-16 | 0.305 | 74,016,428 | +30,000 | 2.74% | 22,575,011 |
| 2021-11-16 | 2021-11-12 | 0.320 | 73,986,428 | +30,000 | 2.74% | 23,675,657 |
| 2021-11-11 | 2021-11-09 | 0.320 | 73,956,428 | -2,000 | 2.74% | 23,666,057 |
| 2021-11-10 | 2021-11-08 | 0.310 | 73,958,428 | -12,000 | 2.74% | 22,927,113 |
| 2021-11-09 | 2021-11-05 | 0.320 | 73,970,428 | +10,000 | 2.74% | 23,670,537 |
| 2021-11-08 | 2021-11-04 | 0.320 | 73,960,428 | -398,000 | 2.74% | 23,667,337 |
| 2021-11-05 | 2021-11-03 | 0.330 | 74,358,428 | -100,000 | 2.75% | 24,538,281 |
| 2021-11-04 | 2021-11-02 | 0.340 | 74,458,428 | -2,000 | 2.76% | 25,315,866 |
| 2021-11-02 | 2021-10-29 | 0.330 | 74,460,428 | -800 | 2.76% | 24,571,941 |
| 2021-11-01 | 2021-10-28 | 0.335 | 74,461,228 | +20,000 | 2.76% | 24,944,511 |
| 2021-10-22 | 2021-10-20 | 0.350 | 74,441,228 | -165 | 2.76% | 26,054,430 |
| 2021-10-21 | 2021-10-19 | 0.350 | 74,441,393 | +2,000 | 2.76% | 26,054,488 |
| 2021-10-18 | 2021-10-12 | 0.365 | 74,439,393 | +130,000 | 2.76% | 27,170,378 |
| 2021-10-15 | 2021-10-11 | 0.360 | 74,309,393 | -4,000 | 2.75% | 26,751,381 |
| 2021-10-12 | 2021-10-08 | 0.335 | 74,313,393 | -48,000 | 2.75% | 24,894,987 |
| 2021-10-07 | 2021-10-05 | 0.335 | 74,361,393 | -60,000 | 2.75% | 24,911,067 |
| 2021-10-06 | 2021-10-04 | 0.340 | 74,421,393 | -50,000 | 2.76% | 25,303,274 |
| 2021-10-05 | 2021-09-30 | 0.350 | 74,471,393 | +100,000 | 2.76% | 26,064,988 |
| 2021-09-30 | 2021-09-28 | 0.350 | 74,371,393 | +40,000 | 2.75% | 26,029,988 |
| 2021-09-27 | 2021-09-23 | 0.365 | 74,331,393 | +60,000 | 2.75% | 27,130,958 |
| 2021-09-24 | 2021-09-21 | 0.395 | 74,271,393 | +100,000 | 2.75% | 29,337,200 |
| 2021-09-23 | 2021-09-20 | 0.400 | 74,171,393 | -20,000 | 2.75% | 29,668,557 |
| 2021-09-16 | 2021-09-14 | 0.400 | 74,191,393 | -92,000 | 2.75% | 29,676,557 |
| 2021-09-15 | 2021-09-13 | 0.410 | 74,283,393 | -52,000 | 2.75% | 30,456,191 |
| 2021-09-08 | 2021-09-06 | 0.400 | 74,335,393 | +90,000 | 2.75% | 29,734,157 |
| 2021-09-07 | 2021-09-03 | 0.430 | 74,245,393 | +62,000 | 2.75% | 31,925,519 |
| 2021-09-06 | 2021-09-02 | 0.410 | 74,183,393 | +180,000 | 2.75% | 30,415,191 |
| 2021-08-31 | 2021-08-27 | 0.380 | 74,003,393 | +40,000 | 2.74% | 28,121,289 |
| 2021-08-30 | 2021-08-26 | 0.380 | 73,963,393 | +20,000 | 2.74% | 28,106,089 |
| 2021-08-24 | 2021-08-20 | 0.385 | 73,943,393 | +128,000 | 2.74% | 28,468,206 |
| 2021-08-23 | 2021-08-19 | 0.390 | 73,815,393 | -40,000 | 2.73% | 28,788,003 |
| 2021-08-19 | 2021-08-17 | 0.400 | 73,855,393 | -40,000 | 2.73% | 29,542,157 |
| 2021-08-18 | 2021-08-16 | 0.400 | 73,895,393 | -132,000 | 2.74% | 29,558,157 |
| 2021-08-17 | 2021-08-13 | 0.395 | 74,027,393 | +214,000 | 2.74% | 29,240,820 |
| 2021-08-16 | 2021-08-12 | 0.400 | 73,813,393 | +26,000 | 2.73% | 29,525,357 |
| 2021-08-13 | 2021-08-11 | 0.415 | 73,787,393 | +4,000 | 2.73% | 30,621,768 |
| 2021-08-12 | 2021-08-10 | 0.410 | 73,783,393 | +60,000 | 2.73% | 30,251,191 |
| 2021-08-11 | 2021-08-09 | 0.410 | 73,723,393 | -34,000 | 2.73% | 30,226,591 |
| 2021-08-09 | 2021-08-05 | 0.420 | 73,757,393 | +208,000 | 2.73% | 30,978,105 |
| 2021-08-06 | 2021-08-04 | 0.410 | 73,549,393 | +100,000 | 2.72% | 30,155,251 |
| 2021-08-05 | 2021-08-03 | 0.410 | 73,449,393 | +80,000 | 2.72% | 30,114,251 |
| 2021-08-04 | 2021-08-02 | 0.420 | 73,369,393 | +126,000 | 2.72% | 30,815,145 |
| 2021-08-02 | 2021-07-29 | 0.435 | 73,243,393 | +4,000 | 2.71% | 31,860,876 |
| 2021-07-30 | 2021-07-28 | 0.440 | 73,239,393 | +90,000 | 2.71% | 32,225,333 |
| 2021-07-29 | 2021-07-27 | 0.415 | 73,149,393 | -180,000 | 2.71% | 30,356,998 |
| 2021-07-28 | 2021-07-26 | 0.435 | 73,329,393 | -90,000 | 2.71% | 31,898,286 |
| 2021-07-27 | 2021-07-23 | 0.475 | 73,419,393 | +1,052,000 | 2.72% | 34,874,212 |
| 2021-07-26 | 2021-07-22 | 0.405 | 72,367,393 | +220,000 | 2.68% | 29,308,794 |
| 2021-07-23 | 2021-07-21 | 0.395 | 72,147,393 | +182,000 | 2.67% | 28,498,220 |
| 2021-07-22 | 2021-07-20 | 0.415 | 71,965,393 | +42,000 | 2.66% | 29,865,638 |
| 2021-07-21 | 2021-07-19 | 0.485 | 71,923,393 | -228,000 | 2.66% | 34,882,846 |
| 2021-07-20 | 2021-07-16 | 0.490 | 72,151,393 | -30,000 | 2.67% | 35,354,183 |
| 2021-07-19 | 2021-07-15 | 0.495 | 72,181,393 | +319,840 | 2.67% | 35,729,790 |
| 2021-07-16 | 2021-07-14 | 0.495 | 71,861,553 | +8,000 | 2.66% | 35,571,469 |
| 2021-07-15 | 2021-07-13 | 0.500 | 71,853,553 | +58,000 | 2.66% | 35,926,776 |
| 2021-07-14 | 2021-07-12 | 0.500 | 71,795,553 | -244,000 | 2.66% | 35,897,776 |
| 2021-07-13 | 2021-07-09 | 0.510 | 72,039,553 | +90,000 | 2.67% | 36,740,172 |
| 2021-07-12 | 2021-07-08 | 0.510 | 71,949,553 | -828,000 | 2.66% | 36,694,272 |
| 2021-07-09 | 2021-07-07 | 0.530 | 72,777,553 | -20,000 | 2.69% | 38,572,103 |
| 2021-07-06 | 2021-07-02 | 0.530 | 72,797,553 | +210,000 | 2.70% | 38,582,703 |
| 2021-07-05 | 2021-06-30 | 0.520 | 72,587,553 | -16,000 | 2.69% | 37,745,528 |
| 2021-07-02 | 2021-06-29 | 0.530 | 72,603,553 | -228,000 | 2.69% | 38,479,883 |
| 2021-06-30 | 2021-06-28 | 0.530 | 72,831,553 | -86,000 | 2.70% | 38,600,723 |
| 2021-06-29 | 2021-06-25 | 0.540 | 72,917,553 | +14,000 | 2.70% | 39,375,479 |
| 2021-06-28 | 2021-06-24 | 0.580 | 72,903,553 | -744,000 | 2.70% | 42,284,061 |
| 2021-06-25 | 2021-06-23 | 0.590 | 73,647,553 | -20,000 | 2.73% | 43,452,056 |
| 2021-06-24 | 2021-06-22 | 0.590 | 73,667,553 | +110,000 | 2.73% | 43,463,856 |
| 2021-06-23 | 2021-06-21 | 0.600 | 73,557,553 | +424,000 | 2.72% | 44,134,532 |
| 2021-06-22 | 2021-06-18 | 0.620 | 73,133,553 | +16,000 | 2.71% | 45,342,803 |
| 2021-06-18 | 2021-06-16 | 0.620 | 73,117,553 | +66,000 | 2.71% | 45,332,883 |
| 2021-06-17 | 2021-06-15 | 0.630 | 73,051,553 | -60,000 | 2.70% | 46,022,478 |
| 2021-06-16 | 2021-06-11 | 0.640 | 73,111,553 | +412,000 | 2.71% | 46,791,394 |
| 2021-06-15 | 2021-06-10 | 0.650 | 72,699,553 | -264,000 | 2.69% | 47,254,709 |
| 2021-06-10 | 2021-06-08 | 0.640 | 72,963,553 | -20,000 | 2.70% | 46,696,674 |
| 2021-06-09 | 2021-06-07 | 0.640 | 72,983,553 | -24,000 | 2.70% | 46,709,474 |
| 2021-06-08 | 2021-06-04 | 0.660 | 73,007,553 | +102,000 | 2.70% | 48,184,985 |
| 2021-06-07 | 2021-06-03 | 0.640 | 72,905,553 | -54,000 | 2.70% | 46,659,554 |
| 2021-06-04 | 2021-06-02 | 0.630 | 72,959,553 | -40,000 | 2.70% | 45,964,518 |
| 2021-06-03 | 2021-06-01 | 0.640 | 72,999,553 | -32,000 | 2.70% | 46,719,714 |
| 2021-06-01 | 2021-05-28 | 0.670 | 73,031,553 | -152,000 | 2.70% | 48,931,141 |
| 2021-05-31 | 2021-05-27 | 0.630 | 73,183,553 | +4,000 | 2.71% | 46,105,638 |
| 2021-05-28 | 2021-05-26 | 0.640 | 73,179,553 | +16,000 | 2.71% | 46,834,914 |
| 2021-05-27 | 2021-05-25 | 0.670 | 73,163,553 | -94,000 | 2.71% | 49,019,581 |
| 2021-05-26 | 2021-05-24 | 0.630 | 73,257,553 | +122,000 | 2.71% | 46,152,258 |
| 2021-05-25 | 2021-05-21 | 0.650 | 73,135,553 | -440,000 | 2.71% | 47,538,109 |
| 2021-05-24 | 2021-05-20 | 0.660 | 73,575,553 | -46,000 | 2.72% | 48,559,865 |
| 2021-05-21 | 2021-05-18 | 0.670 | 73,621,553 | -30,000 | 2.73% | 49,326,441 |
| 2021-05-20 | 2021-05-17 | 0.660 | 73,651,553 | +149,120 | 2.73% | 48,610,025 |
| 2021-05-18 | 2021-05-14 | 0.650 | 73,502,433 | +266,000 | 2.72% | 47,776,581 |
| 2021-05-17 | 2021-05-13 | 0.670 | 73,236,433 | -126,000 | 2.71% | 49,068,410 |
| 2021-05-14 | 2021-05-12 | 0.690 | 73,362,433 | -562,000 | 2.72% | 50,620,079 |
| 2021-05-12 | 2021-05-10 | 0.690 | 73,924,433 | +198,000 | 2.74% | 51,007,859 |
| 2021-05-11 | 2021-05-07 | 0.690 | 73,726,433 | +50,000 | 2.73% | 50,871,239 |
| 2021-05-10 | 2021-05-06 | 0.710 | 73,676,433 | +36,000 | 2.73% | 52,310,267 |
| 2021-05-07 | 2021-05-05 | 0.720 | 73,640,433 | +100,000 | 2.73% | 53,021,112 |
| 2021-05-06 | 2021-05-04 | 0.730 | 73,540,433 | +99,120 | 2.72% | 53,684,516 |
| 2021-05-05 | 2021-05-03 | 0.740 | 73,441,313 | -60,000 | 2.72% | 54,346,572 |
| 2021-05-04 | 2021-04-30 | 0.750 | 73,501,313 | +46,000 | 2.72% | 55,125,985 |
| 2021-05-03 | 2021-04-29 | 0.770 | 73,455,313 | -50,000 | 2.72% | 56,560,591 |
| 2021-04-30 | 2021-04-28 | 0.790 | 73,505,313 | +86,000 | 2.72% | 58,069,197 |
| 2021-04-29 | 2021-04-27 | 0.810 | 73,419,313 | -492,000 | 2.72% | 59,469,644 |
| 2021-04-28 | 2021-04-26 | 0.710 | 73,911,313 | +10,000 | 2.74% | 52,477,032 |
| 2021-04-27 | 2021-04-23 | 0.730 | 73,901,313 | +16,000 | 2.74% | 53,947,958 |
| 2021-04-26 | 2021-04-22 | 0.740 | 73,885,313 | -240,000 | 2.74% | 54,675,132 |
| 2021-04-23 | 2021-04-21 | 0.750 | 74,125,313 | +40,000 | 2.74% | 55,593,985 |
| 2021-04-22 | 2021-04-20 | 0.760 | 74,085,313 | +12,000 | 2.74% | 56,304,838 |
| 2021-04-21 | 2021-04-19 | 0.770 | 74,073,313 | -104,000 | 2.74% | 57,036,451 |
| 2021-04-20 | 2021-04-16 | 0.730 | 74,177,313 | +354,000 | 2.75% | 54,149,438 |
| 2021-04-19 | 2021-04-15 | 0.740 | 73,823,313 | +566,000 | 2.73% | 54,629,252 |
| 2021-04-16 | 2021-04-14 | 0.740 | 73,257,313 | +20,000 | 2.71% | 54,210,412 |
| 2021-04-15 | 2021-04-13 | 0.750 | 73,237,313 | +106,000 | 2.71% | 54,927,985 |
| 2021-04-14 | 2021-04-12 | 0.740 | 73,131,313 | +184,000 | 2.71% | 54,117,172 |
| 2021-04-12 | 2021-04-08 | 0.800 | 72,947,313 | -128,000 | 2.70% | 58,357,850 |
| 2021-04-09 | 2021-04-07 | 0.860 | 73,075,313 | +646,000 | 2.71% | 62,844,769 |
| 2021-04-08 | 2021-04-01 | 0.790 | 72,429,313 | +60,000 | 2.68% | 57,219,157 |
| 2021-04-07 | 2021-03-31 | 0.760 | 72,369,313 | +58,000 | 2.68% | 55,000,678 |
| 2021-04-01 | 2021-03-30 | 0.790 | 72,311,313 | -88,000 | 2.68% | 57,125,937 |
| 2021-03-31 | 2021-03-29 | 0.770 | 72,399,313 | -76,000 | 2.68% | 55,747,471 |
| 2021-03-30 | 2021-03-26 | 0.820 | 72,475,313 | -108,000 | 2.68% | 59,429,757 |
| 2021-03-29 | 2021-03-25 | 0.770 | 72,583,313 | -144,000 | 2.69% | 55,889,151 |
| 2021-03-26 | 2021-03-24 | 0.720 | 72,727,313 | +242,000 | 2.69% | 52,363,665 |
| 2021-03-25 | 2021-03-23 | 0.780 | 72,485,313 | +208,000 | 2.68% | 56,538,544 |
| 2021-03-24 | 2021-03-22 | 0.810 | 72,277,313 | -28,000 | 2.68% | 58,544,624 |
| 2021-03-23 | 2021-03-19 | 0.850 | 72,305,313 | -122,000 | 2.68% | 61,459,516 |
| 2021-03-22 | 2021-03-18 | 0.880 | 72,427,313 | -4,000 | 2.68% | 63,736,035 |
| 2021-03-19 | 2021-03-17 | 0.900 | 72,431,313 | +88,000 | 2.68% | 65,188,182 |
| 2021-03-18 | 2021-03-16 | 0.890 | 72,343,313 | -60,000 | 2.68% | 64,385,549 |
| 2021-03-17 | 2021-03-15 | 0.880 | 72,403,313 | -36,000 | 2.68% | 63,714,915 |
| 2021-03-16 | 2021-03-12 | 0.880 | 72,439,313 | +656,000 | 2.68% | 63,746,595 |
| 2021-03-15 | 2021-03-11 | 0.910 | 71,783,313 | +542,000 | 2.66% | 65,322,815 |
| 2021-03-12 | 2021-03-10 | 0.860 | 71,241,313 | +642,000 | 2.64% | 61,267,529 |
| 2021-03-11 | 2021-03-09 | 0.840 | 70,599,313 | -102,000 | 2.61% | 59,303,423 |
| 2021-03-10 | 2021-03-08 | 0.830 | 70,701,313 | +506,000 | 2.62% | 58,682,090 |
| 2021-03-09 | 2021-03-05 | 0.910 | 70,195,313 | -112,000 | 2.60% | 63,877,735 |
| 2021-03-08 | 2021-03-04 | 0.980 | 70,307,313 | +972,000 | 2.60% | 68,901,167 |
| 2021-03-05 | 2021-03-03 | 1.110 | 69,335,313 | -334,000 | 2.57% | 76,962,197 |
| 2021-03-04 | 2021-03-02 | 1.090 | 69,669,313 | +18,000 | 2.58% | 75,939,551 |
| 2021-03-03 | 2021-03-01 | 1.150 | 69,651,313 | -624,000 | 2.58% | 80,099,010 |
| 2021-03-02 | 2021-02-26 | 1.130 | 70,275,313 | +144,000 | 2.60% | 79,411,104 |
| 2021-03-01 | 2021-02-25 | 1.190 | 70,131,313 | +382,540 | 2.60% | 83,456,262 |
| 2021-02-26 | 2021-02-24 | 1.100 | 69,748,773 | +592,000 | 2.58% | 76,723,650 |
| 2021-02-25 | 2021-02-23 | 1.210 | 69,156,773 | +180,000 | 2.56% | 83,679,695 |
| 2021-02-24 | 2021-02-22 | 1.120 | 68,976,773 | -1,770,000 | 2.55% | 77,253,986 |
| 2021-02-23 | 2021-02-19 | 1.160 | 70,746,773 | +2,238,000 | 2.62% | 82,066,257 |
| 2021-02-22 | 2021-02-18 | 1.000 | 68,508,773 | -1,280,800 | 2.54% | 68,508,773 |
| 2021-02-19 | 2021-02-17 | 1.090 | 69,789,573 | -1,440,160 | 2.58% | 76,070,635 |
| 2021-02-18 | 2021-02-16 | 1.250 | 71,229,733 | +1,708,000 | 2.64% | 89,037,166 |
| 2021-02-17 | 2021-02-11 | 1.250 | 69,521,733 | -1,516,000 | 2.57% | 86,902,166 |
| 2021-02-16 | 2021-02-09 | 0.790 | 71,037,733 | -850,000 | 2.63% | 56,119,809 |
| 2021-02-10 | 2021-02-08 | 0.700 | 71,887,733 | -80,000 | 2.66% | 50,321,413 |
| 2021-02-09 | 2021-02-05 | 0.700 | 71,967,733 | -352,000 | 2.66% | 50,377,413 |
| 2021-02-08 | 2021-02-04 | 0.710 | 72,319,733 | +12,000 | 2.68% | 51,347,010 |
| 2021-02-05 | 2021-02-03 | 0.740 | 72,307,733 | -556,000 | 2.68% | 53,507,722 |
| 2021-02-04 | 2021-02-02 | 0.640 | 72,863,733 | -856,000 | 2.70% | 46,632,789 |
| 2021-02-03 | 2021-02-01 | 0.660 | 73,719,733 | +94,000 | 2.73% | 48,655,024 |
| 2021-02-02 | 2021-01-29 | 0.610 | 73,625,733 | -82,000 | 2.73% | 44,911,697 |
| 2021-02-01 | 2021-01-28 | 0.610 | 73,707,733 | -24,000 | 2.73% | 44,961,717 |
| 2021-01-29 | 2021-01-27 | 0.610 | 73,731,733 | +20,000 | 2.73% | 44,976,357 |
| 2021-01-28 | 2021-01-26 | 0.620 | 73,711,733 | +90,000 | 2.73% | 45,701,274 |
| 2021-01-27 | 2021-01-25 | 0.650 | 73,621,733 | +756,000 | 2.73% | 47,854,126 |
| 2021-01-26 | 2021-01-22 | 0.630 | 72,865,733 | +256,000 | 2.70% | 45,905,412 |
| 2021-01-25 | 2021-01-21 | 0.670 | 72,609,733 | +412,000 | 2.69% | 48,648,521 |
| 2021-01-22 | 2021-01-20 | 0.700 | 72,197,733 | +172,000 | 2.67% | 50,538,413 |
| 2021-01-21 | 2021-01-19 | 0.690 | 72,025,733 | +2,216,000 | 2.67% | 49,697,756 |
| 2021-01-20 | 2021-01-18 | 0.660 | 69,809,733 | +2,386,000 | 2.58% | 46,074,424 |
| 2021-01-19 | 2021-01-15 | 0.580 | 67,423,733 | +1,310,000 | 2.50% | 39,105,765 |
| 2021-01-18 | 2021-01-14 | 0.590 | 66,113,733 | +122,000 | 2.45% | 39,007,102 |
| 2021-01-15 | 2021-01-13 | 0.630 | 65,991,733 | +1,156,000 | 2.44% | 41,574,792 |
| 2021-01-14 | 2021-01-12 | 0.600 | 64,835,733 | -208,000 | 2.40% | 38,901,440 |
| 2021-01-13 | 2021-01-11 | 0.510 | 65,043,733 | +58,000 | 2.41% | 33,172,304 |
| 2021-01-12 | 2021-01-08 | 0.510 | 64,985,733 | -400 | 2.41% | 33,142,724 |
| 2021-01-11 | 2021-01-07 | 0.500 | 64,986,133 | +50,000 | 2.41% | 32,493,066 |
| 2021-01-07 | 2021-01-05 | 0.520 | 64,936,133 | -412,000 | 2.40% | 33,766,789 |
| 2021-01-06 | 2021-01-04 | 0.530 | 65,348,133 | +136,000 | 2.42% | 34,634,510 |
| 2021-01-05 | 2020-12-31 | 0.510 | 65,212,133 | -262,082 | 2.41% | 33,258,188 |
| 2021-01-04 | 2020-12-29 | 0.500 | 65,474,215 | -104,000 | 2.42% | 32,737,108 |
| 2020-12-30 | 2020-12-28 | 0.500 | 65,578,215 | -3,647 | 2.43% | 32,789,108 |
| 2020-12-29 | 2020-12-24 | 0.510 | 65,581,862 | -26,080 | 2.43% | 33,446,750 |
| 2020-12-28 | 2020-12-22 | 0.510 | 65,607,942 | -80 | 2.43% | 33,460,050 |
| 2020-12-23 | 2020-12-21 | 0.520 | 65,608,022 | -165 | 2.43% | 34,116,171 |
| 2020-12-22 | 2020-12-18 | 0.530 | 65,608,187 | -538,000 | 2.43% | 34,772,339 |
| 2020-12-21 | 2020-12-17 | 0.520 | 66,146,187 | -472,000 | 2.45% | 34,396,017 |
| 2020-12-18 | 2020-12-16 | 0.500 | 66,618,187 | -260,497 | 2.47% | 33,309,094 |
| 2020-12-17 | 2020-12-15 | 0.520 | 66,878,684 | -220,000 | 2.48% | 34,776,916 |
| 2020-12-16 | 2020-12-14 | 0.540 | 67,098,684 | -360,651 | 2.48% | 36,233,289 |
| 2020-12-15 | 2020-12-11 | 0.540 | 67,459,335 | -380,000 | 2.50% | 36,428,041 |
| 2020-12-14 | 2020-12-10 | 0.530 | 67,839,335 | -100,000 | 2.51% | 35,954,848 |
| 2020-12-09 | 2020-12-07 | 0.520 | 67,939,335 | +4,000 | 2.52% | 35,328,454 |
| 2020-12-08 | 2020-12-04 | 0.520 | 67,935,335 | -20,000 | 2.52% | 35,326,374 |
| 2020-12-07 | 2020-12-03 | 0.520 | 67,955,335 | +6,000 | 2.52% | 35,336,774 |
| 2020-12-03 | 2020-12-01 | 0.530 | 67,949,335 | +2,000 | 2.52% | 36,013,148 |
| 2020-12-02 | 2020-11-30 | 0.520 | 67,947,335 | +100,000 | 2.52% | 35,332,614 |
| 2020-12-01 | 2020-11-27 | 0.540 | 67,847,335 | +100,000 | 2.51% | 36,637,561 |
| 2020-11-26 | 2020-11-24 | 0.570 | 67,747,335 | +194,000 | 2.51% | 38,615,981 |
| 2020-11-24 | 2020-11-20 | 0.580 | 67,553,335 | +186,000 | 2.50% | 39,180,934 |
| 2020-11-19 | 2020-11-17 | 0.570 | 67,367,335 | -10,000 | 2.49% | 38,399,381 |
| 2020-11-18 | 2020-11-16 | 0.580 | 67,377,335 | -16,000 | 2.49% | 39,078,854 |
| 2020-11-17 | 2020-11-13 | 0.580 | 67,393,335 | +10,000 | 2.50% | 39,088,134 |
| 2020-11-16 | 2020-11-12 | 0.560 | 67,383,335 | +16,000 | 2.49% | 37,734,668 |
| 2020-11-11 | 2020-11-09 | 0.570 | 67,367,335 | +20,000 | 2.49% | 38,399,381 |
| 2020-11-10 | 2020-11-06 | 0.570 | 67,347,335 | +26,000 | 2.49% | 38,387,981 |
| 2020-11-05 | 2020-11-03 | 0.550 | 67,321,335 | +30,000 | 2.49% | 37,026,734 |
| 2020-11-04 | 2020-11-02 | 0.560 | 67,291,335 | -28,000 | 2.49% | 37,683,148 |
| 2020-11-03 | 2020-10-30 | 0.560 | 67,319,335 | -102,000 | 2.49% | 37,698,828 |
| 2020-11-02 | 2020-10-29 | 0.570 | 67,421,335 | +2,000 | 2.50% | 38,430,161 |
| 2020-10-30 | 2020-10-28 | 0.590 | 67,419,335 | -2,000 | 2.50% | 39,777,408 |
| 2020-10-29 | 2020-10-27 | 0.570 | 67,421,335 | -96,000 | 2.50% | 38,430,161 |
| 2020-10-28 | 2020-10-23 | 0.590 | 67,517,335 | +66,000 | 2.50% | 39,835,228 |
| 2020-10-27 | 2020-10-22 | 0.570 | 67,451,335 | -152,000 | 2.50% | 38,447,261 |
| 2020-10-23 | 2020-10-21 | 0.580 | 67,603,335 | +34,000 | 2.50% | 39,209,934 |
| 2020-10-22 | 2020-10-20 | 0.580 | 67,569,335 | +10,000 | 2.50% | 39,190,214 |
| 2020-10-21 | 2020-10-19 | 0.600 | 67,559,335 | +64,000 | 2.50% | 40,535,601 |
| 2020-10-15 | 2020-10-12 | 0.600 | 67,495,335 | +50,000 | 2.50% | 40,497,201 |
| 2020-10-14 | 2020-10-09 | 0.610 | 67,445,335 | +86,000 | 2.50% | 41,141,654 |
| 2020-10-12 | 2020-10-08 | 0.630 | 67,359,335 | +184,000 | 2.49% | 42,436,381 |
| 2020-10-09 | 2020-10-07 | 0.600 | 67,175,335 | +88,000 | 2.49% | 40,305,201 |
| 2020-10-08 | 2020-10-06 | 0.590 | 67,087,335 | +186,000 | 2.48% | 39,581,528 |
| 2020-10-07 | 2020-10-05 | 0.590 | 66,901,335 | +78,000 | 2.48% | 39,471,788 |
| 2020-10-06 | 2020-09-30 | 0.600 | 66,823,335 | +74,000 | 2.47% | 40,094,001 |
| 2020-10-05 | 2020-09-29 | 0.590 | 66,749,335 | +140,000 | 2.47% | 39,382,108 |
| 2020-09-30 | 2020-09-28 | 0.570 | 66,609,335 | +98,000 | 2.47% | 37,967,321 |
| 2020-09-28 | 2020-09-24 | 0.580 | 66,511,335 | -10,000 | 2.46% | 38,576,574 |
| 2020-09-22 | 2020-09-18 | 0.600 | 66,521,335 | +26,000 | 2.46% | 39,912,801 |
| 2020-09-21 | 2020-09-17 | 0.610 | 66,495,335 | -2,000 | 2.46% | 40,562,154 |
| 2020-09-18 | 2020-09-16 | 0.620 | 66,497,335 | +40,000 | 2.46% | 41,228,348 |
| 2020-09-17 | 2020-09-15 | 0.600 | 66,457,335 | +8,000 | 2.46% | 39,874,401 |
| 2020-09-16 | 2020-09-14 | 0.600 | 66,449,335 | +12,000 | 2.46% | 39,869,601 |
| 2020-09-15 | 2020-09-11 | 0.620 | 66,437,335 | +102,000 | 2.46% | 41,191,148 |
| 2020-09-14 | 2020-09-10 | 0.620 | 66,335,335 | -10,000 | 2.46% | 41,127,908 |
| 2020-09-11 | 2020-09-09 | 0.640 | 66,345,335 | +52,000 | 2.46% | 42,461,014 |
| 2020-09-10 | 2020-09-08 | 0.660 | 66,293,335 | +248,000 | 2.45% | 43,753,601 |
| 2020-09-09 | 2020-09-07 | 0.680 | 66,045,335 | +4,000 | 2.45% | 44,910,828 |
| 2020-09-08 | 2020-09-04 | 0.700 | 66,041,335 | -100,000 | 2.44% | 46,228,934 |
| 2020-09-07 | 2020-09-03 | 0.730 | 66,141,335 | +60,000 | 2.45% | 48,283,175 |
| 2020-09-04 | 2020-09-02 | 0.740 | 66,081,335 | +18,000 | 2.45% | 48,900,188 |
| 2020-09-02 | 2020-08-31 | 0.760 | 66,063,335 | -86,000 | 2.45% | 50,208,135 |
| 2020-09-01 | 2020-08-28 | 0.760 | 66,149,335 | +326,000 | 2.45% | 50,273,495 |
| 2020-08-31 | 2020-08-27 | 0.770 | 65,823,335 | +1,428,000 | 2.44% | 50,683,968 |
| 2020-08-28 | 2020-08-26 | 0.700 | 64,395,335 | -926,000 | 2.38% | 45,076,734 |
| 2020-08-27 | 2020-08-25 | 0.760 | 65,321,335 | -472,000 | 2.42% | 49,644,215 |
| 2020-08-26 | 2020-08-24 | 0.780 | 65,793,335 | -88,000 | 2.44% | 51,318,801 |
| 2020-08-25 | 2020-08-21 | 0.800 | 65,881,335 | -58,000 | 2.44% | 52,705,068 |
| 2020-08-24 | 2020-08-20 | 0.800 | 65,939,335 | -1,046,000 | 2.44% | 52,751,468 |
| 2020-08-21 | 2020-08-19 | 0.800 | 66,985,335 | -132,000 | 2.48% | 53,588,268 |
| 2020-08-20 | 2020-08-18 | 0.820 | 67,117,335 | -342,000 | 2.48% | 55,036,215 |
| 2020-08-19 | 2020-08-17 | 0.820 | 67,459,335 | -486,000 | 2.50% | 55,316,655 |
| 2020-08-18 | 2020-08-14 | 0.850 | 67,945,335 | +952,000 | 2.52% | 57,753,535 |
| 2020-08-17 | 2020-08-13 | 0.830 | 66,993,335 | +128,000 | 2.48% | 55,604,468 |
| 2020-08-14 | 2020-08-12 | 0.830 | 66,865,335 | +440,000 | 2.48% | 55,498,228 |
| 2020-08-13 | 2020-08-11 | 0.820 | 66,425,335 | +2,024,000 | 2.46% | 54,468,775 |
| 2020-08-12 | 2020-08-10 | 0.790 | 64,401,335 | +164,000 | 2.38% | 50,877,055 |
| 2020-08-11 | 2020-08-07 | 0.780 | 64,237,335 | +574,000 | 2.38% | 50,105,121 |
| 2020-08-10 | 2020-08-06 | 0.800 | 63,663,335 | +382,000 | 2.36% | 50,930,668 |
| 2020-08-07 | 2020-08-05 | 0.800 | 63,281,335 | -542,000 | 2.34% | 50,625,068 |
| 2020-08-06 | 2020-08-04 | 0.840 | 63,823,335 | +324,000 | 2.36% | 53,611,601 |
| 2020-08-05 | 2020-08-03 | 0.790 | 63,499,335 | +28,000 | 2.35% | 50,164,475 |
| 2020-08-04 | 2020-07-31 | 0.780 | 63,471,335 | +10,000 | 2.35% | 49,507,641 |
| 2020-08-03 | 2020-07-30 | 0.780 | 63,461,335 | +144,000 | 2.35% | 49,499,841 |
| 2020-07-30 | 2020-07-28 | 0.780 | 63,317,335 | +14,000 | 2.34% | 49,387,521 |
| 2020-07-29 | 2020-07-27 | 0.780 | 63,303,335 | +74,000 | 2.34% | 49,376,601 |
| 2020-07-28 | 2020-07-24 | 0.810 | 63,229,335 | -20,000 | 2.34% | 51,215,761 |
| 2020-07-27 | 2020-07-23 | 0.840 | 63,249,335 | +1,220,000 | 2.34% | 53,129,441 |
| 2020-07-24 | 2020-07-22 | 0.830 | 62,029,335 | +1,870,000 | 2.30% | 51,484,348 |
| 2020-07-23 | 2020-07-21 | 0.840 | 60,159,335 | +716,000 | 2.23% | 50,533,841 |
| 2020-07-22 | 2020-07-20 | 0.820 | 59,443,335 | +732,000 | 2.20% | 48,743,535 |
| 2020-07-21 | 2020-07-17 | 0.820 | 58,711,335 | +320,000 | 2.17% | 48,143,295 |
| 2020-07-20 | 2020-07-16 | 0.830 | 58,391,335 | +1,360,000 | 2.16% | 48,464,808 |
| 2020-07-17 | 2020-07-15 | 0.830 | 57,031,335 | +1,068,000 | 2.11% | 47,336,008 |
| 2020-07-16 | 2020-07-14 | 0.820 | 55,963,335 | +864,000 | 2.07% | 45,889,935 |
| 2020-07-15 | 2020-07-13 | 0.880 | 55,099,335 | +684,000 | 2.04% | 48,487,415 |
| 2020-07-14 | 2020-07-10 | 0.840 | 54,415,335 | +372,000 | 2.01% | 45,708,881 |
| 2020-07-13 | 2020-07-09 | 0.850 | 54,043,335 | +282,000 | 2.00% | 45,936,835 |
| 2020-07-10 | 2020-07-08 | 0.860 | 53,761,335 | -124,000 | 1.99% | 46,234,748 |
| 2020-07-09 | 2020-07-07 | 0.790 | 53,885,335 | -60,000 | 1.99% | 42,569,415 |
| 2020-07-08 | 2020-07-06 | 0.780 | 53,945,335 | +1,192,000 | 2.00% | 42,077,361 |
| 2020-07-07 | 2020-07-03 | 0.820 | 52,753,335 | +530,600 | 1.95% | 43,257,735 |
| 2020-07-06 | 2020-07-02 | 0.870 | 52,222,735 | +176,000 | 1.93% | 45,433,779 |
| 2020-07-03 | 2020-06-30 | 0.880 | 52,046,735 | -553,000 | 1.93% | 45,801,127 |
| 2020-07-02 | 2020-06-29 | 0.970 | 52,599,735 | +93,000 | 1.95% | 51,021,743 |
| 2020-06-30 | 2020-06-26 | 1.150 | 52,506,735 | +2,151,100 | 1.94% | 60,382,745 |
| 2020-06-29 | 2020-06-24 | 1.090 | 50,355,635 | -36,000 | 1.86% | 54,887,642 |
| 2020-06-26 | 2020-06-23 | 0.740 | 50,391,635 | +12,000 | 1.87% | 37,289,810 |
| 2020-06-23 | 2020-06-19 | 0.730 | 50,379,635 | +24,000 | 1.87% | 36,777,134 |
| 2020-06-22 | 2020-06-18 | 0.740 | 50,355,635 | -38,000 | 1.86% | 37,263,170 |
| 2020-06-17 | 2020-06-15 | 0.730 | 50,393,635 | -118,000 | 1.87% | 36,787,354 |
| 2020-06-15 | 2020-06-11 | 0.720 | 50,511,635 | +18,000 | 1.87% | 36,368,377 |
| 2020-06-12 | 2020-06-10 | 0.730 | 50,493,635 | -342,000 | 1.87% | 36,860,354 |
| 2020-06-11 | 2020-06-09 | 0.770 | 50,835,635 | -252,000 | 1.88% | 39,143,439 |
| 2020-06-10 | 2020-06-08 | 0.680 | 51,087,635 | -68,000 | 1.89% | 34,739,592 |
| 2020-06-09 | 2020-06-05 | 0.570 | 51,155,635 | -38,000 | 1.89% | 29,158,712 |
| 2020-06-08 | 2020-06-04 | 0.540 | 51,193,635 | -122,000 | 1.90% | 27,644,563 |
| 2020-06-05 | 2020-06-03 | 0.580 | 51,315,635 | -234,000 | 1.90% | 29,763,068 |
| 2020-06-04 | 2020-06-02 | 0.590 | 51,549,635 | +21,583 | 1.91% | 30,414,285 |
| 2020-06-03 | 2020-06-01 | 0.520 | 51,528,052 | +16,000 | 1.91% | 26,794,587 |
| 2020-06-02 | 2020-05-29 | 0.530 | 51,512,052 | -2,000 | 1.91% | 27,301,388 |
| 2020-05-28 | 2020-05-26 | 0.495 | 51,514,052 | -8,000 | 1.91% | 25,499,456 |
| 2020-05-26 | 2020-05-22 | 0.500 | 51,522,052 | +156,000 | 1.91% | 25,761,026 |
| 2020-05-22 | 2020-05-20 | 0.510 | 51,366,052 | -8,000 | 1.90% | 26,196,687 |
| 2020-05-20 | 2020-05-18 | 0.495 | 51,374,052 | +2,000 | 1.90% | 25,430,156 |
| 2020-05-19 | 2020-05-15 | 0.510 | 51,372,052 | +40,000 | 1.90% | 26,199,747 |
| 2020-05-14 | 2020-05-12 | 0.530 | 51,332,052 | +8,400 | 1.90% | 27,205,988 |
| 2020-05-13 | 2020-05-11 | 0.530 | 51,323,652 | +40,000 | 1.90% | 27,201,536 |
| 2020-05-12 | 2020-05-08 | 0.530 | 51,283,652 | +46,000 | 1.90% | 27,180,336 |
| 2020-05-11 | 2020-05-07 | 0.520 | 51,237,652 | -20,000 | 1.90% | 26,643,579 |
| 2020-05-08 | 2020-05-06 | 0.530 | 51,257,652 | +10,000 | 1.90% | 27,166,556 |
| 2020-05-06 | 2020-05-04 | 0.530 | 51,247,652 | +6,000 | 1.90% | 27,161,256 |
| 2020-05-05 | 2020-04-29 | 0.540 | 51,241,652 | +52,000 | 1.90% | 27,670,492 |
| 2020-05-04 | 2020-04-28 | 0.580 | 51,189,652 | -96,000 | 1.90% | 29,689,998 |
| 2020-04-29 | 2020-04-27 | 0.580 | 51,285,652 | -64,000 | 1.90% | 29,745,678 |
| 2020-04-28 | 2020-04-24 | 0.650 | 51,349,652 | +426,000 | 1.90% | 33,377,274 |
| 2020-04-27 | 2020-04-23 | 0.690 | 50,923,652 | +120,000 | 1.89% | 35,137,320 |
| 2020-04-24 | 2020-04-22 | 0.570 | 50,803,652 | +8,000 | 1.88% | 28,958,082 |
| 2020-04-22 | 2020-04-20 | 0.530 | 50,795,652 | -50,000 | 1.88% | 26,921,696 |
| 2020-04-20 | 2020-04-16 | 0.520 | 50,845,652 | +8,000 | 1.88% | 26,439,739 |
| 2020-04-16 | 2020-04-14 | 0.540 | 50,837,652 | +20,000 | 1.88% | 27,452,332 |
| 2020-04-15 | 2020-04-09 | 0.550 | 50,817,652 | +8,000 | 1.88% | 27,949,709 |
| 2020-04-09 | 2020-04-07 | 0.550 | 50,809,652 | +20,000 | 1.88% | 27,945,309 |
| 2020-04-08 | 2020-04-06 | 0.540 | 50,789,652 | -6,000 | 1.88% | 27,426,412 |
| 2020-04-02 | 2020-03-31 | 0.570 | 50,795,652 | -10,000 | 1.88% | 28,953,522 |
| 2020-04-01 | 2020-03-30 | 0.570 | 50,805,652 | +2,000 | 1.88% | 28,959,222 |
| 2020-03-30 | 2020-03-26 | 0.600 | 50,803,652 | +18,000 | 1.88% | 30,482,191 |
| 2020-03-27 | 2020-03-25 | 0.620 | 50,785,652 | +20,000 | 1.88% | 31,487,104 |
| 2020-03-26 | 2020-03-24 | 0.610 | 50,765,652 | -8,000 | 1.88% | 30,967,048 |
| 2020-03-25 | 2020-03-23 | 0.550 | 50,773,652 | +60,000 | 1.88% | 27,925,509 |
| 2020-03-24 | 2020-03-20 | 0.590 | 50,713,652 | +10,000 | 1.88% | 29,921,055 |
| 2020-03-23 | 2020-03-19 | 0.570 | 50,703,652 | +72,000 | 1.88% | 28,901,082 |
| 2020-03-20 | 2020-03-18 | 0.550 | 50,631,652 | +10,000 | 1.87% | 27,847,409 |
| 2020-03-17 | 2020-03-13 | 0.600 | 50,621,652 | +192,158 | 1.87% | 30,372,991 |
| 2020-03-16 | 2020-03-12 | 0.620 | 50,429,494 | -4,000 | 1.87% | 31,266,286 |
| 2020-03-12 | 2020-03-10 | 0.690 | 50,433,494 | -4,000 | 1.87% | 34,799,111 |
| 2020-03-11 | 2020-03-09 | 0.700 | 50,437,494 | +38,000 | 1.87% | 35,306,246 |
| 2020-03-10 | 2020-03-06 | 0.760 | 50,399,494 | +50,000 | 1.87% | 38,303,615 |
| 2020-03-09 | 2020-03-05 | 0.760 | 50,349,494 | +10,000 | 1.86% | 38,265,615 |
| 2020-03-06 | 2020-03-04 | 0.760 | 50,339,494 | -20,000 | 1.86% | 38,258,015 |
| 2020-03-04 | 2020-03-02 | 0.730 | 50,359,494 | -44,000 | 1.86% | 36,762,431 |
| 2020-03-03 | 2020-02-28 | 0.750 | 50,403,494 | +29,669 | 1.87% | 37,802,620 |
| 2020-02-28 | 2020-02-26 | 0.780 | 50,373,825 | +8,000 | 1.86% | 39,291,584 |
| 2020-02-27 | 2020-02-25 | 0.810 | 50,365,825 | +2,494,000 | 1.86% | 40,796,318 |
| 2020-02-26 | 2020-02-24 | 0.760 | 47,871,825 | -604,000 | 1.77% | 36,382,587 |
| 2020-02-25 | 2020-02-21 | 0.760 | 48,475,825 | -40,000 | 1.79% | 36,841,627 |
| 2020-02-21 | 2020-02-19 | 0.740 | 48,515,825 | -20,000 | 1.80% | 35,901,710 |
| 2020-02-20 | 2020-02-18 | 0.720 | 48,535,825 | +234,000 | 1.80% | 34,945,794 |
| 2020-02-19 | 2020-02-17 | 0.740 | 48,301,825 | +588,000 | 1.79% | 35,743,350 |
| 2020-02-18 | 2020-02-14 | 0.680 | 47,713,825 | -530,000 | 1.77% | 32,445,401 |
| 2020-02-17 | 2020-02-13 | 0.620 | 48,243,825 | -116,000 | 1.79% | 29,911,172 |
| 2020-02-14 | 2020-02-12 | 0.590 | 48,359,825 | +4,000 | 1.79% | 28,532,297 |
| 2020-02-13 | 2020-02-11 | 0.600 | 48,355,825 | -20,000 | 1.79% | 29,013,495 |
| 2020-02-06 | 2020-02-04 | 0.600 | 48,375,825 | -24,800 | 1.79% | 29,025,495 |
| 2020-02-04 | 2020-01-31 | 0.600 | 48,400,625 | +64,000 | 1.79% | 29,040,375 |
| 2020-02-03 | 2020-01-30 | 0.590 | 48,336,625 | -80 | 1.79% | 28,518,609 |
| 2020-01-31 | 2020-01-29 | 0.600 | 48,336,705 | -26,000 | 1.79% | 29,002,023 |
| 2020-01-23 | 2020-01-21 | 0.630 | 48,362,705 | -32,000 | 1.79% | 30,468,504 |
| 2020-01-21 | 2020-01-17 | 0.630 | 48,394,705 | +266,000 | 1.79% | 30,488,664 |
| 2020-01-20 | 2020-01-16 | 0.620 | 48,128,705 | +30,000 | 1.78% | 29,839,797 |
| 2020-01-17 | 2020-01-15 | 0.610 | 48,098,705 | +32,000 | 1.78% | 29,340,210 |
| 2020-01-16 | 2020-01-14 | 0.610 | 48,066,705 | -4,000 | 1.78% | 29,320,690 |
| 2020-01-13 | 2020-01-09 | 0.620 | 48,070,705 | -2,000 | 1.78% | 29,803,837 |
| 2020-01-09 | 2020-01-07 | 0.610 | 48,072,705 | +10,000 | 1.78% | 29,324,350 |
| 2020-01-08 | 2020-01-06 | 0.600 | 48,062,705 | -1,051 | 1.78% | 28,837,623 |
| 2020-01-07 | 2020-01-03 | 0.610 | 48,063,756 | +18,000 | 1.78% | 29,318,891 |
| 2020-01-06 | 2020-01-02 | 0.650 | 48,045,756 | +8,000 | 1.78% | 31,229,741 |
| 2020-01-02 | 2019-12-27 | 0.650 | 48,037,756 | +2,000 | 1.78% | 31,224,541 |
| 2019-12-30 | 2019-12-24 | 0.610 | 48,035,756 | +9,918 | 1.78% | 29,301,811 |
| 2019-12-27 | 2019-12-20 | 0.580 | 48,025,838 | -92,000 | 1.78% | 27,854,986 |
| 2019-12-23 | 2019-12-19 | 0.600 | 48,117,838 | -100,000 | 1.78% | 28,870,703 |
| 2019-12-20 | 2019-12-18 | 0.610 | 48,217,838 | -28,000 | 1.79% | 29,412,881 |
| 2019-12-19 | 2019-12-17 | 0.580 | 48,245,838 | -172,000 | 1.79% | 27,982,586 |
| 2019-12-11 | 2019-12-09 | 0.620 | 48,417,838 | +14,000 | 1.79% | 30,019,060 |
| 2019-11-21 | 2019-11-19 | 0.650 | 48,403,838 | -40,000 | 1.79% | 31,462,495 |
| 2019-11-20 | 2019-11-18 | 0.620 | 48,443,838 | +4,000 | 1.79% | 30,035,180 |
| 2019-11-15 | 2019-11-13 | 0.670 | 48,439,838 | +20,000 | 1.79% | 32,454,691 |
| 2019-11-14 | 2019-11-12 | 0.670 | 48,419,838 | -26,000 | 1.79% | 32,441,291 |
| 2019-11-13 | 2019-11-11 | 0.650 | 48,445,838 | +98,000 | 1.79% | 31,489,795 |
| 2019-11-12 | 2019-11-08 | 0.670 | 48,347,838 | +32,000 | 1.79% | 32,393,051 |
| 2019-11-11 | 2019-11-07 | 0.680 | 48,315,838 | -250,000 | 1.79% | 32,854,770 |
| 2019-11-08 | 2019-11-06 | 0.680 | 48,565,838 | -4,000 | 1.80% | 33,024,770 |
| 2019-11-01 | 2019-10-30 | 0.680 | 48,569,838 | -6,000 | 1.80% | 33,027,490 |
| 2019-10-31 | 2019-10-29 | 0.690 | 48,575,838 | -22,000 | 1.80% | 33,517,328 |
| 2019-10-29 | 2019-10-25 | 0.640 | 48,597,838 | -20,000 | 1.80% | 31,102,616 |
| 2019-10-14 | 2019-10-10 | 0.640 | 48,617,838 | -822,000 | 1.80% | 31,115,416 |
| 2019-10-10 | 2019-10-08 | 0.610 | 49,439,838 | +4,000 | 1.83% | 30,158,301 |
| 2019-10-08 | 2019-10-03 | 0.640 | 49,435,838 | +2,000 | 1.83% | 31,638,936 |
| 2019-10-04 | 2019-10-02 | 0.650 | 49,433,838 | +14,000 | 1.83% | 32,131,995 |
| 2019-10-02 | 2019-09-27 | 0.660 | 49,419,838 | -22,000 | 1.83% | 32,617,093 |
| 2019-09-27 | 2019-09-25 | 0.700 | 49,441,838 | -184,000 | 1.83% | 34,609,287 |
| 2019-09-25 | 2019-09-23 | 0.650 | 49,625,838 | +112,000 | 1.84% | 32,256,795 |
| 2019-09-24 | 2019-09-20 | 0.640 | 49,513,838 | -36,000 | 1.83% | 31,688,856 |
| 2019-09-23 | 2019-09-19 | 0.600 | 49,549,838 | -162,000 | 1.83% | 29,729,903 |
| 2019-09-20 | 2019-09-18 | 0.640 | 49,711,838 | +70,000 | 1.84% | 31,815,576 |
| 2019-09-19 | 2019-09-17 | 0.660 | 49,641,838 | +70,000 | 1.84% | 32,763,613 |
| 2019-09-18 | 2019-09-16 | 0.660 | 49,571,838 | -100,000 | 1.84% | 32,717,413 |
| 2019-09-17 | 2019-09-13 | 0.650 | 49,671,838 | +20,000 | 1.84% | 32,286,695 |
| 2019-09-16 | 2019-09-12 | 0.610 | 49,651,838 | -112,000 | 1.84% | 30,287,621 |
| 2019-09-13 | 2019-09-11 | 0.590 | 49,763,838 | -850,000 | 1.84% | 29,360,664 |
| 2019-09-12 | 2019-09-10 | 0.580 | 50,613,838 | -301,600 | 1.87% | 29,356,026 |
| 2019-09-10 | 2019-09-06 | 0.560 | 50,915,438 | -50,000 | 1.88% | 28,512,645 |
| 2019-09-09 | 2019-09-05 | 0.570 | 50,965,438 | -450,000 | 1.89% | 29,050,300 |
| 2019-09-06 | 2019-09-04 | 0.560 | 51,415,438 | -194,000 | 1.90% | 28,792,645 |
| 2019-09-05 | 2019-09-03 | 0.580 | 51,609,438 | +20,000 | 1.91% | 29,933,474 |
| 2019-09-03 | 2019-08-30 | 0.500 | 51,589,438 | +20,000 | 1.91% | 25,794,719 |
| 2019-09-02 | 2019-08-29 | 0.475 | 51,569,438 | +4,000 | 1.91% | 24,495,483 |
| 2019-08-30 | 2019-08-28 | 0.455 | 51,565,438 | +90,000 | 1.91% | 23,462,274 |
| 2019-08-28 | 2019-08-26 | 0.420 | 51,475,438 | +286,000 | 1.91% | 21,619,684 |
| 2019-08-27 | 2019-08-23 | 0.405 | 51,189,438 | +380,000 | 1.90% | 20,731,722 |
| 2019-08-23 | 2019-08-21 | 0.415 | 50,809,438 | +206,000 | 1.88% | 21,085,917 |
| 2019-08-21 | 2019-08-19 | 0.385 | 50,603,438 | -320 | 1.87% | 19,482,324 |
| 2019-08-20 | 2019-08-16 | 0.380 | 50,603,758 | +296,000 | 1.87% | 19,229,428 |
| 2019-08-19 | 2019-08-15 | 0.375 | 50,307,758 | +100,000 | 1.86% | 18,865,409 |
| 2019-08-14 | 2019-08-12 | 0.430 | 50,207,758 | -10,000 | 1.86% | 21,589,336 |
| 2019-08-12 | 2019-08-08 | 0.430 | 50,217,758 | +104,000 | 1.86% | 21,593,636 |
| 2019-08-09 | 2019-08-07 | 0.420 | 50,113,758 | -300,000 | 1.86% | 21,047,778 |
| 2019-08-05 | 2019-08-01 | 0.460 | 50,413,758 | +40,000 | 1.87% | 23,190,329 |
| 2019-08-02 | 2019-07-31 | 0.495 | 50,373,758 | +100,000 | 1.86% | 24,935,010 |
| 2019-07-26 | 2019-07-24 | 0.520 | 50,273,758 | +102,000 | 1.86% | 26,142,354 |
| 2019-07-25 | 2019-07-23 | 0.530 | 50,171,758 | +8,000 | 1.86% | 26,591,032 |
| 2019-07-24 | 2019-07-22 | 0.530 | 50,163,758 | +300,000 | 1.86% | 26,586,792 |
| 2019-07-23 | 2019-07-19 | 0.540 | 49,863,758 | +226,000 | 1.85% | 26,926,429 |
| 2019-07-19 | 2019-07-17 | 0.540 | 49,637,758 | +118,000 | 1.84% | 26,804,389 |
| 2019-07-17 | 2019-07-15 | 0.540 | 49,519,758 | +2,000 | 1.83% | 26,740,669 |
| 2019-07-16 | 2019-07-12 | 0.560 | 49,517,758 | +56,000 | 1.83% | 27,729,944 |
| 2019-07-12 | 2019-07-10 | 0.570 | 49,461,758 | +240,000 | 1.83% | 28,193,202 |
| 2019-07-11 | 2019-07-09 | 0.590 | 49,221,758 | -10,000 | 1.82% | 29,040,837 |
| 2019-07-10 | 2019-07-08 | 0.610 | 49,231,758 | +10,000 | 1.82% | 30,031,372 |
| 2019-07-09 | 2019-07-05 | 0.630 | 49,221,758 | +126,000 | 1.82% | 31,009,708 |
| 2019-07-08 | 2019-07-04 | 0.640 | 49,095,758 | +1,200 | 1.82% | 31,421,285 |
| 2019-07-04 | 2019-07-02 | 0.680 | 49,094,558 | +996,960 | 1.82% | 33,384,299 |
| 2019-07-02 | 2019-06-27 | 0.640 | 48,097,598 | +188,000 | 1.78% | 30,782,463 |
| 2019-06-28 | 2019-06-26 | 0.620 | 47,909,598 | +250,000 | 1.77% | 29,703,951 |
| 2019-06-27 | 2019-06-25 | 0.640 | 47,659,598 | +100,000 | 1.76% | 30,502,143 |
| 2019-06-26 | 2019-06-24 | 0.640 | 47,559,598 | +76,000 | 1.76% | 30,438,143 |
| 2019-06-21 | 2019-06-19 | 0.620 | 47,483,598 | -1,040 | 1.76% | 29,439,831 |
| 2019-06-13 | 2019-06-11 | 0.590 | 47,484,638 | +2,000 | 1.76% | 28,015,936 |
| 2019-06-12 | 2019-06-10 | 0.600 | 47,482,638 | -8,000 | 1.76% | 28,489,583 |
| 2019-06-11 | 2019-06-06 | 0.590 | 47,490,638 | +20,000 | 1.76% | 28,019,476 |
| 2019-06-06 | 2019-06-04 | 0.600 | 47,470,638 | +220,000 | 1.76% | 28,482,383 |
| 2019-06-05 | 2019-06-03 | 0.590 | 47,250,638 | +50,000 | 1.75% | 27,877,876 |
| 2019-06-04 | 2019-05-31 | 0.600 | 47,200,638 | +10,000 | 1.75% | 28,320,383 |
| 2019-05-30 | 2019-05-28 | 0.620 | 47,190,638 | +2,000 | 1.75% | 29,258,196 |
| 2019-05-23 | 2019-05-21 | 0.660 | 47,188,638 | -325 | 1.75% | 31,144,501 |
| 2019-05-21 | 2019-05-17 | 0.670 | 47,188,963 | +2,000 | 1.75% | 31,616,605 |
| 2019-05-20 | 2019-05-16 | 0.680 | 47,186,963 | +20,000 | 1.75% | 32,087,135 |
| 2019-05-14 | 2019-05-09 | 0.670 | 47,166,963 | +38,000 | 1.75% | 31,601,865 |
| 2019-05-09 | 2019-05-07 | 0.750 | 47,128,963 | -4,000 | 1.74% | 35,346,722 |
| 2019-04-26 | 2019-04-24 | 0.770 | 47,132,963 | -30,000 | 1.74% | 36,292,382 |
| 2019-04-23 | 2019-04-17 | 0.750 | 47,162,963 | +6,000 | 1.75% | 35,372,222 |
| 2019-04-12 | 2019-04-10 | 0.780 | 47,156,963 | -20,000 | 1.75% | 36,782,431 |
| 2019-04-11 | 2019-04-09 | 0.760 | 47,176,963 | -40,000 | 1.75% | 35,854,492 |
| 2019-04-10 | 2019-04-08 | 0.790 | 47,216,963 | +78,000 | 1.75% | 37,301,401 |
| 2019-04-09 | 2019-04-04 | 0.770 | 47,138,963 | +10,000 | 1.75% | 36,297,002 |
| 2019-04-08 | 2019-04-03 | 0.800 | 47,128,963 | +144,000 | 1.74% | 37,703,170 |
| 2019-04-04 | 2019-04-02 | 0.690 | 46,984,963 | +86,000 | 1.74% | 32,419,624 |
| 2019-04-03 | 2019-04-01 | 0.720 | 46,898,963 | +154,000 | 1.74% | 33,767,253 |
| 2019-04-02 | 2019-03-29 | 0.650 | 46,744,963 | -356,140 | 1.73% | 30,384,226 |
| 2019-04-01 | 2019-03-28 | 0.660 | 47,101,103 | +86,000 | 1.74% | 31,086,728 |
| 2019-03-29 | 2019-03-27 | 0.640 | 47,015,103 | -12,000 | 1.74% | 30,089,666 |
| 2019-03-27 | 2019-03-25 | 0.690 | 47,027,103 | +26,000 | 1.74% | 32,448,701 |
| 2019-03-25 | 2019-03-21 | 0.670 | 47,001,103 | +48,000 | 1.74% | 31,490,739 |
| 2019-03-21 | 2019-03-19 | 0.630 | 46,953,103 | -1,520 | 1.74% | 29,580,455 |
| 2019-03-15 | 2019-03-13 | 0.650 | 46,954,623 | -24,000 | 1.74% | 30,520,505 |
| 2019-03-14 | 2019-03-12 | 0.610 | 46,978,623 | +2,000 | 1.74% | 28,656,960 |
| 2019-03-06 | 2019-03-04 | 0.670 | 46,976,623 | -2,000 | 1.74% | 31,474,337 |
| 2019-03-01 | 2019-02-27 | 0.650 | 46,978,623 | -144,000 | 1.74% | 30,536,105 |
| 2019-02-27 | 2019-02-25 | 0.640 | 47,122,623 | -30,000 | 1.74% | 30,158,479 |
| 2019-02-26 | 2019-02-22 | 0.650 | 47,152,623 | +200,000 | 1.75% | 30,649,205 |
| 2019-02-25 | 2019-02-21 | 0.690 | 46,952,623 | +10,000 | 1.74% | 32,397,310 |
| 2019-02-22 | 2019-02-20 | 0.680 | 46,942,623 | +400,000 | 1.74% | 31,920,984 |
| 2019-02-19 | 2019-02-15 | 0.670 | 46,542,623 | +444,000 | 1.72% | 31,183,557 |
| 2019-02-14 | 2019-02-12 | 0.560 | 46,098,623 | -110,000 | 1.71% | 25,815,229 |
| 2019-02-13 | 2019-02-11 | 0.580 | 46,208,623 | -382,000 | 1.71% | 26,801,001 |
| 2019-01-22 | 2019-01-18 | 0.560 | 46,590,623 | +150,000 | 1.72% | 26,090,749 |
| 2019-01-21 | 2019-01-17 | 0.520 | 46,440,623 | -240 | 1.72% | 24,149,124 |
| 2019-01-18 | 2019-01-16 | 0.500 | 46,440,863 | -50,000 | 1.72% | 23,220,432 |
| 2019-01-08 | 2019-01-04 | 0.570 | 46,490,863 | -20 | 1.72% | 26,499,792 |
| 2019-01-02 | 2018-12-27 | 0.570 | 46,490,883 | +80 | 1.72% | 26,499,803 |
| 2018-12-18 | 2018-12-14 | 0.610 | 46,490,803 | -20,000 | 1.72% | 28,359,390 |
| 2018-12-12 | 2018-12-10 | 0.600 | 46,510,803 | +2,000 | 1.72% | 27,906,482 |
| 2018-12-07 | 2018-12-05 | 0.620 | 46,508,803 | +4,000 | 1.72% | 28,835,458 |
| 2018-12-05 | 2018-12-03 | 0.650 | 46,504,803 | +106,000 | 1.72% | 30,228,122 |
| 2018-12-03 | 2018-11-29 | 0.610 | 46,398,803 | -20,000 | 1.72% | 28,303,270 |
| 2018-11-30 | 2018-11-28 | 0.620 | 46,418,803 | -8,160 | 1.72% | 28,779,658 |
| 2018-11-28 | 2018-11-26 | 0.610 | 46,426,963 | +112,000 | 1.72% | 28,320,447 |
| 2018-11-27 | 2018-11-23 | 0.580 | 46,314,963 | +20,000 | 1.71% | 26,862,679 |
| 2018-11-23 | 2018-11-21 | 0.610 | 46,294,963 | +14,000 | 1.71% | 28,239,927 |
| 2018-11-22 | 2018-11-20 | 0.610 | 46,280,963 | +80,000 | 1.71% | 28,231,387 |
| 2018-11-21 | 2018-11-19 | 0.580 | 46,200,963 | -500,000 | 1.71% | 26,796,559 |
| 2018-11-20 | 2018-11-16 | 0.700 | 46,700,963 | -100,000 | 1.73% | 32,690,674 |
| 2018-11-15 | 2018-11-13 | 0.650 | 46,800,963 | -50,000 | 1.73% | 30,420,626 |
| 2018-11-07 | 2018-11-05 | 0.670 | 46,850,963 | -1,992,000 | 1.73% | 31,390,145 |
| 2018-11-06 | 2018-11-02 | 0.680 | 48,842,963 | +94,000 | 1.81% | 33,213,215 |
| 2018-10-30 | 2018-10-26 | 0.700 | 48,748,963 | -52,000 | 1.80% | 34,124,274 |
| 2018-10-29 | 2018-10-25 | 0.720 | 48,800,963 | -34,000 | 1.81% | 35,136,693 |
| 2018-10-25 | 2018-10-23 | 0.770 | 48,834,963 | +4,000 | 1.81% | 37,602,922 |
| 2018-10-23 | 2018-10-19 | 0.750 | 48,830,963 | +12,000 | 1.81% | 36,623,222 |
| 2018-10-15 | 2018-10-11 | 0.770 | 48,818,963 | +10,000 | 1.81% | 37,590,602 |
| 2018-10-12 | 2018-10-10 | 0.830 | 48,808,963 | -19,200 | 1.81% | 40,511,439 |
| 2018-10-10 | 2018-10-08 | 0.850 | 48,828,163 | -300,000 | 1.81% | 41,503,939 |
| 2018-10-09 | 2018-10-05 | 0.800 | 49,128,163 | -58,000 | 1.82% | 39,302,530 |
| 2018-10-08 | 2018-10-04 | 0.850 | 49,186,163 | +30,000 | 1.82% | 41,808,239 |
| 2018-10-03 | 2018-09-28 | 0.880 | 49,156,163 | -80,000 | 1.82% | 43,257,423 |
| 2018-09-26 | 2018-09-21 | 0.960 | 49,236,163 | -12,000 | 1.82% | 47,266,716 |
| 2018-09-24 | 2018-09-20 | 0.980 | 49,248,163 | +60,000 | 1.82% | 48,263,200 |
| 2018-09-20 | 2018-09-18 | 0.950 | 49,188,163 | +10,000 | 1.82% | 46,728,755 |
| 2018-09-17 | 2018-09-13 | 0.970 | 49,178,163 | +30,000 | 1.82% | 47,702,818 |
| 2018-09-14 | 2018-09-12 | 0.980 | 49,148,163 | +50,000 | 1.82% | 48,165,200 |
| 2018-09-13 | 2018-09-11 | 0.980 | 49,098,163 | -36,000 | 1.82% | 48,116,200 |
| 2018-09-12 | 2018-09-10 | 0.990 | 49,134,163 | -8,800 | 1.82% | 48,642,821 |
| 2018-09-07 | 2018-09-05 | 0.960 | 49,142,963 | -6,000 | 1.82% | 47,177,244 |
| 2018-09-06 | 2018-09-04 | 0.950 | 49,148,963 | +200,000 | 1.82% | 46,691,515 |
| 2018-09-05 | 2018-09-03 | 0.930 | 48,948,963 | +34,000 | 1.81% | 45,522,536 |
| 2018-08-10 | 2018-08-08 | 0.800 | 48,914,963 | -6,000 | 1.81% | 39,131,970 |
| 2018-08-07 | 2018-08-03 | 0.800 | 48,920,963 | -640 | 1.81% | 39,136,770 |
| 2018-07-10 | 2018-07-06 | 0.820 | 48,921,603 | -300,000 | 1.81% | 40,115,714 |
| 2018-07-03 | 2018-06-28 | 0.820 | 49,221,603 | -30,000 | 1.82% | 40,361,714 |
| 2018-06-29 | 2018-06-27 | 0.820 | 49,251,603 | -10,000 | 1.82% | 40,386,314 |
| 2018-06-21 | 2018-06-19 | 0.860 | 49,261,603 | -4,000 | 1.82% | 42,364,979 |
| 2018-06-20 | 2018-06-15 | 0.880 | 49,265,603 | -50,000 | 1.82% | 43,353,731 |
| 2018-06-11 | 2018-06-07 | 0.910 | 49,315,603 | -46,000 | 1.83% | 44,877,199 |
| 2018-05-29 | 2018-05-25 | 0.870 | 49,361,603 | -68,000 | 1.83% | 42,944,595 |
| 2018-05-28 | 2018-05-24 | 0.880 | 49,429,603 | -2,000 | 1.83% | 43,498,051 |
| 2018-05-25 | 2018-05-23 | 0.870 | 49,431,603 | +4,000 | 1.83% | 43,005,495 |
| 2018-05-23 | 2018-05-18 | 0.900 | 49,427,603 | -30,000 | 1.83% | 44,484,843 |
| 2018-05-21 | 2018-05-17 | 0.900 | 49,457,603 | +90,000 | 1.83% | 44,511,843 |
| 2018-05-18 | 2018-05-16 | 0.900 | 49,367,603 | -100,000 | 1.83% | 44,430,843 |
| 2018-05-07 | 2018-05-03 | 0.920 | 49,467,603 | +230,000 | 1.83% | 45,510,195 |
| 2018-05-04 | 2018-05-02 | 0.900 | 49,237,603 | +154,000 | 1.82% | 44,313,843 |
| 2018-05-03 | 2018-04-30 | 0.910 | 49,083,603 | +66,000 | 1.82% | 44,666,079 |
| 2018-05-02 | 2018-04-27 | 0.900 | 49,017,603 | +330,000 | 1.81% | 44,115,843 |
| 2018-04-30 | 2018-04-26 | 0.910 | 48,687,603 | -2,000 | 1.80% | 44,305,719 |
| 2018-04-27 | 2018-04-25 | 0.900 | 48,689,603 | +10,000 | 1.80% | 43,820,643 |
| 2018-04-26 | 2018-04-24 | 0.900 | 48,679,603 | +46,000 | 1.80% | 43,811,643 |
| 2018-04-23 | 2018-04-19 | 0.900 | 48,633,603 | +28,000 | 1.80% | 43,770,243 |
| 2018-04-20 | 2018-04-18 | 0.870 | 48,605,603 | +12,000 | 1.80% | 42,286,875 |
| 2018-04-16 | 2018-04-12 | 0.880 | 48,593,603 | +26,000 | 1.80% | 42,762,371 |
| 2018-04-11 | 2018-04-09 | 0.910 | 48,567,603 | +24,000 | 1.80% | 44,196,519 |
| 2018-04-06 | 2018-04-03 | 0.900 | 48,543,603 | +200,000 | 1.80% | 43,689,243 |
| 2018-04-03 | 2018-03-28 | 0.930 | 48,343,603 | +40,000 | 1.79% | 44,959,551 |
| 2018-03-29 | 2018-03-27 | 0.920 | 48,303,603 | +60,000 | 1.79% | 44,439,315 |
| 2018-03-28 | 2018-03-26 | 0.930 | 48,243,603 | +20,000 | 1.79% | 44,866,551 |
| 2018-03-26 | 2018-03-22 | 0.940 | 48,223,603 | -20,000 | 1.79% | 45,330,187 |
| 2018-03-23 | 2018-03-21 | 0.900 | 48,243,603 | +44,000 | 1.79% | 43,419,243 |
| 2018-03-22 | 2018-03-20 | 0.920 | 48,199,603 | -16,000 | 1.78% | 44,343,635 |
| 2018-03-21 | 2018-03-19 | 0.910 | 48,215,603 | -8,000 | 1.79% | 43,876,199 |
| 2018-03-20 | 2018-03-16 | 0.950 | 48,223,603 | +20,000 | 1.79% | 45,812,423 |
| 2018-03-15 | 2018-03-13 | 0.980 | 48,203,603 | -40,000 | 1.78% | 47,239,531 |
| 2018-03-14 | 2018-03-12 | 1.020 | 48,243,603 | +20,000 | 1.79% | 49,208,475 |
| 2018-03-13 | 2018-03-09 | 1.030 | 48,223,603 | +2,000 | 1.79% | 49,670,311 |
| 2018-03-08 | 2018-03-06 | 0.990 | 48,221,603 | +332,000 | 1.79% | 47,739,387 |
| 2018-03-06 | 2018-03-02 | 0.970 | 47,889,603 | -52,000 | 1.77% | 46,452,915 |
| 2018-02-28 | 2018-02-26 | 0.950 | 47,941,603 | -52,000 | 1.77% | 45,544,523 |
| 2018-02-22 | 2018-02-20 | 0.940 | 47,993,603 | -960 | 1.78% | 45,113,987 |
| 2018-02-21 | 2018-02-15 | 0.940 | 47,994,563 | -52,000 | 1.78% | 45,114,889 |
| 2018-02-09 | 2018-02-07 | 0.930 | 48,046,563 | +18,508 | 1.78% | 44,683,304 |
| 2018-02-02 | 2018-01-31 | 1.020 | 48,028,055 | +100,000 | 1.78% | 48,988,616 |
| 2018-01-31 | 2018-01-29 | 1.050 | 47,928,055 | -80,000 | 1.77% | 50,324,458 |
| 2018-01-29 | 2018-01-25 | 1.010 | 48,008,055 | -10,000 | 1.78% | 48,488,136 |
| 2018-01-25 | 2018-01-23 | 0.990 | 48,018,055 | -638,000 | 1.78% | 47,537,874 |
| 2018-01-24 | 2018-01-22 | 1.040 | 48,656,055 | -46,000 | 1.80% | 50,602,297 |
| 2018-01-23 | 2018-01-19 | 1.000 | 48,702,055 | +48,000 | 1.80% | 48,702,055 |
| 2018-01-22 | 2018-01-18 | 1.030 | 48,654,055 | -232,000 | 1.80% | 50,113,677 |
| 2018-01-19 | 2018-01-17 | 0.930 | 48,886,055 | -56,000 | 1.81% | 45,464,031 |
| 2018-01-18 | 2018-01-16 | 0.890 | 48,942,055 | -50,000 | 1.81% | 43,558,429 |
| 2018-01-15 | 2018-01-11 | 0.890 | 48,992,055 | +48,000 | 1.81% | 43,602,929 |
| 2018-01-09 | 2018-01-05 | 0.890 | 48,944,055 | -20,000 | 1.81% | 43,560,209 |
| 2018-01-05 | 2018-01-03 | 0.870 | 48,964,055 | +20,000 | 1.81% | 42,598,728 |
| 2018-01-04 | 2018-01-02 | 0.850 | 48,944,055 | -66,000 | 1.81% | 41,602,447 |
| 2018-01-03 | 2017-12-29 | 0.900 | 49,010,055 | -38,000 | 1.81% | 44,109,050 |
| 2018-01-02 | 2017-12-28 | 0.890 | 49,048,055 | -480 | 1.82% | 43,652,769 |
| 2017-12-22 | 2017-12-20 | 0.900 | 49,048,535 | +100,000 | 1.82% | 44,143,682 |
| 2017-12-21 | 2017-12-19 | 0.890 | 48,948,535 | +52,000 | 1.81% | 43,564,196 |
| 2017-12-19 | 2017-12-15 | 0.880 | 48,896,535 | -440,000 | 1.81% | 43,028,951 |
| 2017-12-18 | 2017-12-14 | 0.900 | 49,336,535 | +82,000 | 1.83% | 44,402,882 |
| 2017-12-15 | 2017-12-13 | 0.920 | 49,254,535 | -560,240 | 1.82% | 45,314,172 |
| 2017-12-14 | 2017-12-12 | 0.930 | 49,814,775 | -120,000 | 1.84% | 46,327,741 |
| 2017-12-13 | 2017-12-11 | 0.930 | 49,934,775 | -4,000 | 1.85% | 46,439,341 |
| 2017-12-11 | 2017-12-07 | 0.930 | 49,938,775 | -10,000 | 1.85% | 46,443,061 |
| 2017-12-08 | 2017-12-06 | 0.910 | 49,948,775 | +1,000 | 1.85% | 45,453,385 |
| 2017-12-06 | 2017-12-04 | 0.940 | 49,947,775 | +50,000 | 1.85% | 46,950,908 |
| 2017-12-05 | 2017-12-01 | 0.940 | 49,897,775 | -700,000 | 1.85% | 46,903,908 |
| 2017-12-01 | 2017-11-29 | 0.950 | 50,597,775 | +10,000 | 1.87% | 48,067,886 |
| 2017-11-30 | 2017-11-28 | 0.940 | 50,587,775 | +4,000 | 1.87% | 47,552,508 |
| 2017-11-29 | 2017-11-27 | 0.940 | 50,583,775 | +20,000 | 1.87% | 47,548,748 |
| 2017-11-24 | 2017-11-22 | 0.970 | 50,563,775 | +20,000 | 1.87% | 49,046,862 |
| 2017-11-23 | 2017-11-21 | 0.950 | 50,543,775 | +289,782 | 1.87% | 48,016,586 |
| 2017-11-22 | 2017-11-20 | 0.980 | 50,253,993 | +108,000 | 1.86% | 49,248,913 |
| 2017-11-16 | 2017-11-14 | 1.000 | 50,145,993 | +368,000 | 1.86% | 50,145,993 |
| 2017-11-15 | 2017-11-13 | 1.030 | 49,777,993 | +128,000 | 1.84% | 51,271,333 |
| 2017-11-13 | 2017-11-09 | 1.040 | 49,649,993 | +50,000 | 1.84% | 51,635,993 |
| 2017-11-10 | 2017-11-08 | 1.080 | 49,599,993 | +266,000 | 1.84% | 53,567,992 |
| 2017-11-09 | 2017-11-07 | 1.110 | 49,333,993 | +64,000 | 1.83% | 54,760,732 |
| 2017-11-08 | 2017-11-06 | 1.140 | 49,269,993 | +814,000 | 1.82% | 56,167,792 |
| 2017-11-07 | 2017-11-03 | 1.130 | 48,455,993 | -62,000 | 1.79% | 54,755,272 |
| 2017-11-03 | 2017-11-01 | 1.130 | 48,517,993 | +66,000 | 1.80% | 54,825,332 |
| 2017-11-01 | 2017-10-30 | 1.090 | 48,451,993 | -26,000 | 1.79% | 52,812,672 |
| 2017-10-30 | 2017-10-26 | 1.110 | 48,477,993 | +30,000 | 1.79% | 53,810,572 |
| 2017-10-27 | 2017-10-25 | 1.130 | 48,447,993 | -150,000 | 1.79% | 54,746,232 |
| 2017-10-25 | 2017-10-23 | 1.050 | 48,597,993 | +50,000 | 1.80% | 51,027,893 |
| 2017-10-24 | 2017-10-20 | 1.020 | 48,547,993 | -16,000 | 1.80% | 49,518,953 |
| 2017-10-23 | 2017-10-19 | 1.000 | 48,563,993 | +162,000 | 1.80% | 48,563,993 |
| 2017-10-20 | 2017-10-18 | 1.050 | 48,401,993 | +310,000 | 1.79% | 50,822,093 |
| 2017-10-19 | 2017-10-17 | 1.100 | 48,091,993 | -18,000 | 1.78% | 52,901,192 |
| 2017-10-18 | 2017-10-16 | 0.960 | 48,109,993 | +156,000 | 1.78% | 46,185,593 |
| 2017-10-16 | 2017-10-12 | 0.920 | 47,953,993 | -20 | 1.78% | 44,117,674 |
| 2017-10-13 | 2017-10-11 | 0.930 | 47,954,013 | -164,000 | 1.78% | 44,597,232 |
| 2017-10-12 | 2017-10-10 | 0.940 | 48,118,013 | -1,600 | 1.78% | 45,230,932 |
| 2017-10-11 | 2017-10-09 | 0.940 | 48,119,613 | +204,000 | 1.78% | 45,232,436 |
| 2017-10-10 | 2017-10-06 | 0.940 | 47,915,613 | +2,000 | 1.77% | 45,040,676 |
| 2017-10-09 | 2017-10-04 | 0.940 | 47,913,613 | -1,300 | 1.77% | 45,038,796 |
| 2017-10-06 | 2017-10-03 | 0.940 | 47,914,913 | +56,000 | 1.77% | 45,040,018 |
| 2017-10-04 | 2017-09-29 | 0.940 | 47,858,913 | -160 | 1.77% | 44,987,378 |
| 2017-09-29 | 2017-09-27 | 0.940 | 47,859,073 | -160 | 1.77% | 44,987,529 |
| 2017-09-28 | 2017-09-26 | 0.940 | 47,859,233 | -10,000 | 1.77% | 44,987,679 |
| 2017-09-26 | 2017-09-22 | 0.950 | 47,869,233 | -20,000 | 1.77% | 45,475,771 |
| 2017-09-25 | 2017-09-21 | 0.980 | 47,889,233 | +54,000 | 1.77% | 46,931,448 |
| 2017-09-22 | 2017-09-20 | 0.950 | 47,835,233 | -20,000 | 1.77% | 45,443,471 |
| 2017-09-21 | 2017-09-19 | 0.960 | 47,855,233 | +10,000 | 1.77% | 45,941,024 |
| 2017-09-20 | 2017-09-18 | 0.950 | 47,845,233 | +20,000 | 1.77% | 45,452,971 |
| 2017-09-19 | 2017-09-15 | 0.960 | 47,825,233 | +30,000 | 1.77% | 45,912,224 |
| 2017-09-18 | 2017-09-14 | 0.990 | 47,795,233 | +110,000 | 1.77% | 47,317,281 |
| 2017-09-08 | 2017-09-06 | 0.990 | 47,685,233 | -120,000 | 1.77% | 47,208,381 |
| 2017-09-05 | 2017-09-01 | 0.940 | 47,805,233 | +111,200 | 1.77% | 44,936,919 |
| 2017-08-29 | 2017-08-25 | 0.960 | 47,694,033 | -70,000 | 1.77% | 45,786,272 |
| 2017-08-25 | 2017-08-22 | 0.960 | 47,764,033 | +30,000 | 1.77% | 45,853,472 |
| 2017-08-21 | 2017-08-17 | 1.000 | 47,734,033 | -10,000 | 1.77% | 47,734,033 |
| 2017-08-18 | 2017-08-16 | 1.010 | 47,744,033 | -1,000,000 | 1.77% | 48,221,473 |
| 2017-08-17 | 2017-08-15 | 0.990 | 48,744,033 | +88,000 | 1.80% | 48,256,593 |
| 2017-08-15 | 2017-08-11 | 0.990 | 48,656,033 | +90,000 | 1.80% | 48,169,473 |
| 2017-08-14 | 2017-08-10 | 0.980 | 48,566,033 | +20,000 | 1.80% | 47,594,712 |
| 2017-08-10 | 2017-08-08 | 1.010 | 48,546,033 | +38,000 | 1.80% | 49,031,493 |
| 2017-08-09 | 2017-08-07 | 0.990 | 48,508,033 | -46,000 | 1.80% | 48,022,953 |
| 2017-08-08 | 2017-08-04 | 1.000 | 48,554,033 | -18,000 | 1.80% | 48,554,033 |
| 2017-08-07 | 2017-08-03 | 0.980 | 48,572,033 | +32,000 | 1.80% | 47,600,592 |
| 2017-08-04 | 2017-08-02 | 1.010 | 48,540,033 | +190,000 | 1.80% | 49,025,433 |
| 2017-08-02 | 2017-07-31 | 1.010 | 48,350,033 | +28,000 | 1.79% | 48,833,533 |
| 2017-07-25 | 2017-07-21 | 1.050 | 48,322,033 | -120 | 1.79% | 50,738,135 |
| 2017-07-21 | 2017-07-19 | 1.060 | 48,322,153 | +1,808,000 | 1.79% | 51,221,482 |
| 2017-07-20 | 2017-07-18 | 1.090 | 46,514,153 | -246,000 | 1.72% | 50,700,427 |
| 2017-07-19 | 2017-07-17 | 1.090 | 46,760,153 | -110,000 | 1.73% | 50,968,567 |
| 2017-07-18 | 2017-07-14 | 1.060 | 46,870,153 | -1,920 | 1.74% | 49,682,362 |
| 2017-07-14 | 2017-07-12 | 1.070 | 46,872,073 | -4,000 | 1.74% | 50,153,118 |
| 2017-07-13 | 2017-07-11 | 1.060 | 46,876,073 | -68,000 | 1.74% | 49,688,637 |
| 2017-07-12 | 2017-07-10 | 1.050 | 46,944,073 | -30,000 | 1.74% | 49,291,277 |
| 2017-07-11 | 2017-07-07 | 1.050 | 46,974,073 | -32,000 | 1.74% | 49,322,777 |
| 2017-07-10 | 2017-07-06 | 1.070 | 47,006,073 | -50,000 | 1.74% | 50,296,498 |
| 2017-07-07 | 2017-07-05 | 1.040 | 47,056,073 | +60,000 | 1.74% | 48,938,316 |
| 2017-07-06 | 2017-07-04 | 1.010 | 46,996,073 | -94,000 | 1.74% | 47,466,034 |
| 2017-07-03 | 2017-06-29 | 1.090 | 47,090,073 | +1,600 | 1.74% | 51,328,180 |
| 2017-06-29 | 2017-06-27 | 1.110 | 47,088,473 | +28,000 | 1.74% | 52,268,205 |
| 2017-06-21 | 2017-06-19 | 1.160 | 47,060,473 | -40,000 | 1.74% | 54,590,149 |
| 2017-06-20 | 2017-06-16 | 1.160 | 47,100,473 | -58,000 | 1.74% | 54,636,549 |
| 2017-06-14 | 2017-06-12 | 1.170 | 47,158,473 | +30,000 | 1.75% | 55,175,413 |
| 2017-06-12 | 2017-06-08 | 1.180 | 47,128,473 | +10,000 | 1.74% | 55,611,598 |
| 2017-06-09 | 2017-06-07 | 1.180 | 47,118,473 | +18,000 | 1.74% | 55,599,798 |
| 2017-06-08 | 2017-06-06 | 1.110 | 47,100,473 | +32,000 | 1.74% | 52,281,525 |
| 2017-06-07 | 2017-06-05 | 1.140 | 47,068,473 | +30,000 | 1.74% | 53,658,059 |
| 2017-06-02 | 2017-05-31 | 1.160 | 47,038,473 | -50,000 | 1.74% | 54,564,629 |
| 2017-06-01 | 2017-05-29 | 1.200 | 47,088,473 | -2,000 | 1.74% | 56,506,168 |
| 2017-05-25 | 2017-05-23 | 1.190 | 47,090,473 | -46,000 | 1.74% | 56,037,663 |
| 2017-05-24 | 2017-05-22 | 1.170 | 47,136,473 | -4,000 | 1.75% | 55,149,673 |
| 2017-05-22 | 2017-05-18 | 1.160 | 47,140,473 | +1,918 | 1.75% | 54,682,949 |
| 2017-05-19 | 2017-05-17 | 1.160 | 47,138,555 | +50,000 | 1.75% | 54,680,724 |
| 2017-05-17 | 2017-05-15 | 1.200 | 47,088,555 | +48,000 | 1.74% | 56,506,266 |
| 2017-05-16 | 2017-05-12 | 1.180 | 47,040,555 | -50,000 | 1.74% | 55,507,855 |
| 2017-05-15 | 2017-05-11 | 1.190 | 47,090,555 | -8,000 | 1.74% | 56,037,760 |
| 2017-05-12 | 2017-05-10 | 1.210 | 47,098,555 | -80,000 | 1.74% | 56,989,252 |
| 2017-05-11 | 2017-05-09 | 1.220 | 47,178,555 | +290,000 | 1.75% | 57,557,837 |
| 2017-05-10 | 2017-05-08 | 1.210 | 46,888,555 | +30,000 | 1.74% | 56,735,152 |
| 2017-05-09 | 2017-05-05 | 1.220 | 46,858,555 | -210,000 | 1.73% | 57,167,437 |
| 2017-05-05 | 2017-05-02 | 1.210 | 47,068,555 | +32,000 | 1.74% | 56,952,952 |
| 2017-05-04 | 2017-04-28 | 1.240 | 47,036,555 | +30,000 | 1.74% | 58,325,328 |
| 2017-05-02 | 2017-04-27 | 1.210 | 47,006,555 | +152,000 | 1.74% | 56,877,932 |
| 2017-04-28 | 2017-04-26 | 1.210 | 46,854,555 | +52,000 | 1.73% | 56,694,012 |
| 2017-04-27 | 2017-04-25 | 1.200 | 46,802,555 | +54,000 | 1.73% | 56,163,066 |
| 2017-04-26 | 2017-04-24 | 1.180 | 46,748,555 | -70,000 | 1.73% | 55,163,295 |
| 2017-04-21 | 2017-04-19 | 1.230 | 46,818,555 | -100,000 | 1.73% | 57,586,823 |
| 2017-04-20 | 2017-04-18 | 1.170 | 46,918,555 | +292,000 | 1.74% | 54,894,709 |
| 2017-04-19 | 2017-04-13 | 1.230 | 46,626,555 | -144,000 | 1.73% | 57,350,663 |
| 2017-04-18 | 2017-04-12 | 1.280 | 46,770,555 | +110,000 | 1.73% | 59,866,310 |
| 2017-04-13 | 2017-04-11 | 1.300 | 46,660,555 | +274,000 | 1.73% | 60,658,722 |
| 2017-04-12 | 2017-04-10 | 1.430 | 46,386,555 | +196,000 | 1.72% | 66,332,774 |
| 2017-04-11 | 2017-04-07 | 1.050 | 46,190,555 | +2,000 | 1.71% | 48,500,083 |
| 2017-04-03 | 2017-03-30 | 1.050 | 46,188,555 | +48,000 | 1.71% | 48,497,983 |
| 2017-03-27 | 2017-03-23 | 1.130 | 46,140,555 | +49,480 | 1.71% | 52,138,827 |
| 2017-03-24 | 2017-03-22 | 1.100 | 46,091,075 | +26,000 | 1.71% | 50,700,183 |
| 2017-03-23 | 2017-03-21 | 1.110 | 46,065,075 | +30,000 | 1.71% | 51,132,233 |
| 2017-03-22 | 2017-03-20 | 1.160 | 46,035,075 | +50,000 | 1.70% | 53,400,687 |
| 2017-03-16 | 2017-03-14 | 1.100 | 45,985,075 | +118,000 | 1.70% | 50,583,583 |
| 2017-03-15 | 2017-03-13 | 1.110 | 45,867,075 | +40,000 | 1.70% | 50,912,453 |
| 2017-03-13 | 2017-03-09 | 1.100 | 45,827,075 | +150,000 | 1.70% | 50,409,783 |
| 2017-03-10 | 2017-03-08 | 1.120 | 45,677,075 | +114,000 | 1.69% | 51,158,324 |
| 2017-03-09 | 2017-03-07 | 1.120 | 45,563,075 | +50,000 | 1.69% | 51,030,644 |
| 2017-03-06 | 2017-03-02 | 1.110 | 45,513,075 | +26,000 | 1.68% | 50,519,513 |
| 2017-03-01 | 2017-02-27 | 1.110 | 45,487,075 | -10,000 | 1.68% | 50,490,653 |
| 2017-02-28 | 2017-02-24 | 1.120 | 45,497,075 | +78,000 | 1.68% | 50,956,724 |
| 2017-02-27 | 2017-02-23 | 1.120 | 45,419,075 | +60,000 | 1.68% | 50,869,364 |
| 2017-02-24 | 2017-02-22 | 1.150 | 45,359,075 | +50,000 | 1.68% | 52,162,936 |
| 2017-02-22 | 2017-02-20 | 1.120 | 45,309,075 | +28,000 | 1.68% | 50,746,164 |
| 2017-02-21 | 2017-02-17 | 1.130 | 45,281,075 | +44,000 | 1.68% | 51,167,615 |
| 2017-02-20 | 2017-02-16 | 1.130 | 45,237,075 | +300,000 | 1.67% | 51,117,895 |
| 2017-02-15 | 2017-02-13 | 1.140 | 44,937,075 | -20,000 | 1.66% | 51,228,265 |
| 2017-02-14 | 2017-02-10 | 1.140 | 44,957,075 | -92,000 | 1.66% | 51,251,065 |
| 2017-02-13 | 2017-02-09 | 1.140 | 45,049,075 | +20,000 | 1.67% | 51,355,945 |
| 2017-02-10 | 2017-02-08 | 1.160 | 45,029,075 | -10,082 | 1.67% | 52,233,727 |
| 2017-02-09 | 2017-02-07 | 1.190 | 45,039,157 | +46,000 | 1.67% | 53,596,597 |
| 2017-02-07 | 2017-02-03 | 1.210 | 44,993,157 | +2,000 | 1.67% | 54,441,720 |
| 2017-02-06 | 2017-02-02 | 1.150 | 44,991,157 | +32,000 | 1.67% | 51,739,831 |
| 2017-02-03 | 2017-02-01 | 1.150 | 44,959,157 | +8,000 | 1.66% | 51,703,031 |
| 2017-01-26 | 2017-01-24 | 1.130 | 44,951,157 | -104,000 | 1.66% | 50,794,807 |
| 2017-01-19 | 2017-01-17 | 1.170 | 45,055,157 | -24,000 | 1.67% | 52,714,534 |
| 2017-01-17 | 2017-01-13 | 1.170 | 45,079,157 | +84,000 | 1.67% | 52,742,614 |
| 2017-01-16 | 2017-01-12 | 1.080 | 44,995,157 | -20,000 | 1.67% | 48,594,770 |
| 2017-01-12 | 2017-01-10 | 1.000 | 45,015,157 | +24,000 | 1.67% | 45,015,157 |
| 2017-01-11 | 2017-01-09 | 1.000 | 44,991,157 | -7,525 | 1.67% | 44,991,157 |
| 2017-01-10 | 2017-01-06 | 1.020 | 44,998,682 | +16,000 | 1.67% | 45,898,656 |
| 2017-01-06 | 2017-01-04 | 1.020 | 44,982,682 | +150,000 | 1.67% | 45,882,336 |
| 2017-01-04 | 2016-12-30 | 1.040 | 44,832,682 | +4,160 | 1.66% | 46,625,989 |
| 2016-12-29 | 2016-12-23 | 1.040 | 44,828,522 | -2,000 | 1.66% | 46,621,663 |
| 2016-12-23 | 2016-12-21 | 1.050 | 44,830,522 | -600 | 1.66% | 47,072,048 |
| 2016-12-19 | 2016-12-15 | 1.090 | 44,831,122 | -10,000 | 1.66% | 48,865,923 |
| 2016-12-15 | 2016-12-13 | 1.120 | 44,841,122 | -58,000 | 1.66% | 50,222,057 |
| 2016-12-14 | 2016-12-12 | 1.120 | 44,899,122 | -60,000 | 1.66% | 50,287,017 |
| 2016-12-13 | 2016-12-09 | 1.120 | 44,959,122 | +30,000 | 1.66% | 50,354,217 |
| 2016-12-07 | 2016-12-05 | 1.140 | 44,929,122 | +20,000 | 1.66% | 51,219,199 |
| 2016-12-06 | 2016-12-02 | 1.170 | 44,909,122 | -325 | 1.66% | 52,543,673 |
| 2016-12-01 | 2016-11-29 | 1.140 | 44,909,447 | +100,000 | 1.66% | 51,196,770 |
| 2016-11-18 | 2016-11-16 | 1.170 | 44,809,447 | +166,000 | 1.66% | 52,427,053 |
| 2016-11-15 | 2016-11-11 | 1.190 | 44,643,447 | -30,000 | 1.65% | 53,125,702 |
| 2016-11-04 | 2016-11-02 | 1.250 | 44,673,447 | -2,000 | 1.65% | 55,841,809 |
| 2016-11-02 | 2016-10-31 | 1.170 | 44,675,447 | -554,000 | 1.65% | 52,270,273 |
| 2016-10-28 | 2016-10-26 | 1.270 | 45,229,447 | +393,752 | 1.67% | 57,441,398 |
| 2016-10-26 | 2016-10-24 | 1.310 | 44,835,695 | -50,000 | 1.66% | 58,734,760 |
| 2016-10-25 | 2016-10-20 | 1.250 | 44,885,695 | +4,000 | 1.66% | 56,107,119 |
| 2016-10-24 | 2016-10-19 | 1.240 | 44,881,695 | -136,000 | 1.66% | 55,653,302 |
| 2016-10-20 | 2016-10-18 | 1.240 | 45,017,695 | -198,000 | 1.67% | 55,821,942 |
| 2016-10-19 | 2016-10-17 | 1.290 | 45,215,695 | -172,000 | 1.67% | 58,328,247 |
| 2016-10-18 | 2016-10-14 | 1.300 | 45,387,695 | -50,000 | 1.68% | 59,004,004 |
| 2016-10-17 | 2016-10-13 | 1.320 | 45,437,695 | -4,000 | 1.68% | 59,977,757 |
| 2016-10-14 | 2016-10-12 | 1.290 | 45,441,695 | -106,000 | 1.68% | 58,619,787 |
| 2016-10-13 | 2016-10-11 | 1.290 | 45,547,695 | -110,000 | 1.69% | 58,756,527 |
| 2016-10-12 | 2016-10-07 | 1.330 | 45,657,695 | +50,000 | 1.69% | 60,724,734 |
| 2016-10-07 | 2016-10-05 | 1.270 | 45,607,695 | +12,000 | 1.69% | 57,921,773 |
| 2016-10-06 | 2016-10-04 | 1.320 | 45,595,695 | -50,000 | 1.69% | 60,186,317 |
| 2016-10-04 | 2016-09-30 | 1.320 | 45,645,695 | +354,000 | 1.69% | 60,252,317 |
| 2016-10-03 | 2016-09-29 | 1.350 | 45,291,695 | -28,000 | 1.68% | 61,143,788 |
| 2016-09-30 | 2016-09-28 | 1.390 | 45,319,695 | -20,000 | 1.68% | 62,994,376 |
| 2016-09-29 | 2016-09-27 | 1.400 | 45,339,695 | -240,000 | 1.68% | 63,475,573 |
| 2016-09-28 | 2016-09-26 | 1.390 | 45,579,695 | -146,000 | 1.69% | 63,355,776 |
| 2016-09-23 | 2016-09-21 | 1.370 | 45,725,695 | -12,000 | 1.69% | 62,644,202 |
| 2016-09-22 | 2016-09-20 | 1.360 | 45,737,695 | -50,000 | 1.69% | 62,203,265 |
| 2016-09-21 | 2016-09-19 | 1.340 | 45,787,695 | -598,000 | 1.70% | 61,355,511 |
| 2016-09-20 | 2016-09-15 | 1.400 | 46,385,695 | -88 | 1.72% | 64,939,973 |
| 2016-09-15 | 2016-09-13 | 1.380 | 46,385,783 | +318,000 | 1.72% | 64,012,381 |
| 2016-09-14 | 2016-09-12 | 1.400 | 46,067,783 | -50,000 | 1.71% | 64,494,896 |
| 2016-09-13 | 2016-09-09 | 1.470 | 46,117,783 | +136,000 | 1.71% | 67,793,141 |
| 2016-09-12 | 2016-09-08 | 1.480 | 45,981,783 | +80,000 | 1.70% | 68,053,039 |
| 2016-09-09 | 2016-09-07 | 1.460 | 45,901,783 | -44,000 | 1.70% | 67,016,603 |
| 2016-09-08 | 2016-09-06 | 1.380 | 45,945,783 | +20,000 | 1.70% | 63,405,181 |
| 2016-09-07 | 2016-09-05 | 1.280 | 45,925,783 | -480 | 1.70% | 58,785,002 |
| 2016-09-06 | 2016-09-02 | 1.320 | 45,926,263 | +86,000 | 1.70% | 60,622,667 |
| 2016-09-05 | 2016-09-01 | 1.390 | 45,840,263 | -65,680 | 1.70% | 63,717,966 |
| 2016-09-01 | 2016-08-30 | 1.200 | 45,905,943 | +419,840 | 7.23% | 55,087,132 |
| 2016-08-31 | 2016-08-29 | 1.150 | 45,486,103 | -64,000 | 7.17% | 52,309,018 |
| 2016-08-29 | 2016-08-25 | 1.140 | 45,550,103 | -1,211 | 7.18% | 51,927,117 |
| 2016-08-26 | 2016-08-24 | 1.110 | 45,551,314 | -800 | 7.18% | 50,561,959 |
| 2016-08-23 | 2016-08-19 | 1.200 | 45,552,114 | -50,000 | 7.18% | 54,662,537 |
| 2016-08-18 | 2016-08-16 | 1.200 | 45,602,114 | -200,000 | 7.18% | 54,722,537 |
| 2016-08-17 | 2016-08-15 | 1.170 | 45,802,114 | +106,000 | 7.22% | 53,588,473 |
| 2016-08-16 | 2016-08-12 | 1.140 | 45,696,114 | -66,000 | 7.20% | 52,093,570 |
| 2016-08-15 | 2016-08-11 | 1.160 | 45,762,114 | -28,000 | 7.21% | 53,084,052 |
| 2016-08-12 | 2016-08-10 | 1.160 | 45,790,114 | -236,000 | 7.21% | 53,116,532 |
| 2016-08-11 | 2016-08-09 | 1.150 | 46,026,114 | -116,000 | 7.25% | 52,930,031 |
| 2016-08-10 | 2016-08-08 | 1.140 | 46,142,114 | +220,000 | 7.27% | 52,602,010 |
| 2016-08-09 | 2016-08-05 | 1.210 | 45,922,114 | +122,000 | 7.23% | 55,565,758 |
| 2016-08-08 | 2016-08-04 | 1.080 | 45,800,114 | -120,000 | 7.22% | 49,464,123 |
| 2016-08-04 | 2016-08-01 | 1.070 | 45,920,114 | -50,000 | 7.23% | 49,134,522 |
| 2016-08-03 | 2016-07-29 | 1.040 | 45,970,114 | -120,014 | 7.24% | 47,808,919 |
| 2016-08-01 | 2016-07-28 | 1.080 | 46,090,128 | -80,000 | 7.26% | 49,777,338 |
| 2016-07-29 | 2016-07-27 | 1.080 | 46,170,128 | +10,000 | 7.27% | 49,863,738 |
| 2016-07-28 | 2016-07-26 | 1.060 | 46,160,128 | -38,000 | 7.27% | 48,929,736 |
| 2016-07-27 | 2016-07-25 | 1.070 | 46,198,128 | +36,000 | 7.28% | 49,431,997 |
| 2016-07-25 | 2016-07-21 | 1.030 | 46,162,128 | +20,000 | 7.27% | 47,546,992 |
| 2016-07-21 | 2016-07-19 | 1.100 | 46,142,128 | -38,000 | 7.27% | 50,756,341 |
| 2016-07-20 | 2016-07-18 | 1.100 | 46,180,128 | -30,000 | 7.27% | 50,798,141 |
| 2016-07-18 | 2016-07-14 | 1.130 | 46,210,128 | -138,000 | 7.28% | 52,217,445 |
| 2016-07-15 | 2016-07-13 | 1.090 | 46,348,128 | -40,000 | 7.30% | 50,519,460 |
| 2016-07-14 | 2016-07-12 | 1.100 | 46,388,128 | -82 | 7.31% | 51,026,941 |
| 2016-07-13 | 2016-07-11 | 1.130 | 46,388,210 | -20,000 | 7.31% | 52,418,677 |
| 2016-07-12 | 2016-07-08 | 1.130 | 46,408,210 | -80,000 | 7.31% | 52,441,277 |
| 2016-07-11 | 2016-07-07 | 1.050 | 46,488,210 | -34,000 | 7.32% | 48,812,620 |
| 2016-07-07 | 2016-07-05 | 0.950 | 46,522,210 | -110,000 | 7.33% | 44,196,100 |
| 2016-07-06 | 2016-07-04 | 0.990 | 46,632,210 | -44,000 | 7.35% | 46,165,888 |
| 2016-06-30 | 2016-06-28 | 0.970 | 46,676,210 | -10,000 | 7.35% | 45,275,924 |
| 2016-06-29 | 2016-06-27 | 0.970 | 46,686,210 | +2,072 | 7.35% | 45,285,624 |
| 2016-06-27 | 2016-06-23 | 0.990 | 46,684,138 | +18,000 | 7.35% | 46,217,297 |
| 2016-06-24 | 2016-06-22 | 1.030 | 46,666,138 | -24,000 | 7.35% | 48,066,122 |
| 2016-06-20 | 2016-06-16 | 1.000 | 46,690,138 | +8,000 | 7.36% | 46,690,138 |
| 2016-06-13 | 2016-06-08 | 1.100 | 46,682,138 | +70,000 | 7.35% | 51,350,352 |
| 2016-06-10 | 2016-06-07 | 1.120 | 46,612,138 | +46,000 | 7.34% | 52,205,595 |
| 2016-06-07 | 2016-06-03 | 1.100 | 46,566,138 | +4,000 | 7.34% | 51,222,752 |
| 2016-06-06 | 2016-06-02 | 1.120 | 46,562,138 | -90,000 | 7.34% | 52,149,595 |
| 2016-05-26 | 2016-05-24 | 1.180 | 46,652,138 | -320 | 7.35% | 55,049,523 |
| 2016-05-25 | 2016-05-23 | 1.180 | 46,652,458 | +8,000 | 7.35% | 55,049,900 |
| 2016-05-20 | 2016-05-18 | 1.180 | 46,644,458 | +10,000 | 7.35% | 55,040,460 |
| 2016-05-17 | 2016-05-13 | 1.130 | 46,634,458 | +56,000 | 7.35% | 52,696,938 |
| 2016-05-13 | 2016-05-11 | 1.130 | 46,578,458 | +2,000 | 7.34% | 52,633,658 |
| 2016-05-12 | 2016-05-10 | 1.130 | 46,576,458 | +18,000 | 7.34% | 52,631,398 |
| 2016-05-11 | 2016-05-09 | 1.200 | 46,558,458 | +27,918 | 7.33% | 55,870,150 |
| 2016-05-10 | 2016-05-06 | 1.210 | 46,530,540 | +30,000 | 7.33% | 56,301,953 |
| 2016-05-06 | 2016-05-04 | 1.210 | 46,500,540 | +44,000 | 7.33% | 56,265,653 |
| 2016-05-05 | 2016-05-03 | 1.170 | 46,456,540 | +8,000 | 7.32% | 54,354,152 |
| 2016-05-04 | 2016-04-29 | 1.180 | 46,448,540 | +6,000 | 7.32% | 54,809,277 |
| 2016-05-03 | 2016-04-28 | 1.250 | 46,442,540 | -68,000 | 7.32% | 58,053,175 |
| 2016-04-29 | 2016-04-27 | 1.260 | 46,510,540 | -22,000 | 7.33% | 58,603,280 |
| 2016-04-28 | 2016-04-26 | 1.250 | 46,532,540 | +44,000 | 7.33% | 58,165,675 |
| 2016-04-27 | 2016-04-25 | 1.250 | 46,488,540 | -20,000 | 7.32% | 58,110,675 |
| 2016-04-26 | 2016-04-22 | 1.270 | 46,508,540 | +6,000 | 7.33% | 59,065,846 |
| 2016-04-25 | 2016-04-21 | 1.280 | 46,502,540 | +51,600 | 7.33% | 59,523,251 |
| 2016-04-22 | 2016-04-20 | 1.310 | 46,450,940 | -126,000 | 7.32% | 60,850,731 |
| 2016-04-21 | 2016-04-19 | 1.140 | 46,576,940 | +374,000 | 7.34% | 53,097,712 |
| 2016-04-20 | 2016-04-18 | 1.190 | 46,202,940 | +100,000 | 7.28% | 54,981,499 |
| 2016-04-19 | 2016-04-15 | 1.200 | 46,102,940 | +38,000 | 7.26% | 55,323,528 |
| 2016-04-15 | 2016-04-13 | 1.220 | 46,064,940 | -36,000 | 7.26% | 56,199,227 |
| 2016-04-13 | 2016-04-11 | 1.260 | 46,100,940 | +78,000 | 7.26% | 58,087,184 |
| 2016-04-12 | 2016-04-08 | 1.210 | 46,022,940 | +8,000 | 7.25% | 55,687,757 |
| 2016-04-11 | 2016-04-07 | 1.190 | 46,014,940 | +52,000 | 7.25% | 54,757,779 |
| 2016-04-08 | 2016-04-06 | 1.170 | 45,962,940 | +232,000 | 7.24% | 53,776,640 |
| 2016-04-07 | 2016-04-05 | 1.180 | 45,730,940 | +630,000 | 7.20% | 53,962,509 |
| 2016-04-06 | 2016-04-01 | 1.320 | 45,100,940 | +38,000 | 7.10% | 59,533,241 |
| 2016-04-05 | 2016-03-31 | 1.440 | 45,062,940 | -12,000 | 7.10% | 64,890,634 |
| 2016-04-01 | 2016-03-30 | 1.350 | 45,074,940 | -516,000 | 7.10% | 60,851,169 |
| 2016-03-30 | 2016-03-24 | 1.190 | 45,590,940 | -2,000 | 7.18% | 54,253,219 |
| 2016-03-29 | 2016-03-23 | 1.210 | 45,592,940 | -150,000 | 7.18% | 55,167,457 |
| 2016-03-24 | 2016-03-22 | 1.170 | 45,742,940 | -12,000 | 7.21% | 53,519,240 |
| 2016-03-23 | 2016-03-21 | 1.210 | 45,754,940 | -132,000 | 7.21% | 55,363,477 |
| 2016-03-22 | 2016-03-18 | 1.240 | 45,886,940 | +56,000 | 7.23% | 56,899,806 |
| 2016-03-18 | 2016-03-16 | 1.310 | 45,830,940 | +96,000 | 7.22% | 60,038,531 |
| 2016-03-16 | 2016-03-14 | 1.350 | 45,734,940 | -2,000 | 7.20% | 61,742,169 |
| 2016-03-15 | 2016-03-11 | 1.340 | 45,736,940 | -4,000 | 7.21% | 61,287,500 |
| 2016-03-14 | 2016-03-10 | 1.340 | 45,740,940 | -16,379 | 7.21% | 61,292,860 |
| 2016-03-11 | 2016-03-09 | 1.360 | 45,757,319 | -20,000 | 7.21% | 62,229,954 |
| 2016-03-10 | 2016-03-08 | 1.400 | 45,777,319 | +4,000 | 7.21% | 64,088,247 |
| 2016-03-09 | 2016-03-07 | 1.400 | 45,773,319 | +58,000 | 7.21% | 64,082,647 |
| 2016-03-08 | 2016-03-04 | 1.410 | 45,715,319 | +100,000 | 7.20% | 64,458,600 |
| 2016-03-07 | 2016-03-03 | 1.400 | 45,615,319 | +28,000 | 7.19% | 63,861,447 |
| 2016-03-04 | 2016-03-02 | 1.450 | 45,587,319 | -6,000 | 7.18% | 66,101,613 |
| 2016-03-03 | 2016-03-01 | 1.380 | 45,593,319 | -16,000 | 7.18% | 62,918,780 |
| 2016-03-02 | 2016-02-29 | 1.430 | 45,609,319 | -474,000 | 7.19% | 65,221,326 |
| 2016-03-01 | 2016-02-26 | 1.500 | 46,083,319 | -128,000 | 7.26% | 69,124,978 |
| 2016-02-29 | 2016-02-25 | 1.500 | 46,211,319 | +82,400 | 7.28% | 69,316,978 |
| 2016-02-26 | 2016-02-24 | 1.470 | 46,128,919 | -154,000 | 7.27% | 67,809,511 |
| 2016-02-25 | 2016-02-23 | 1.380 | 46,282,919 | +136,000 | 7.29% | 63,870,428 |
| 2016-02-24 | 2016-02-22 | 1.440 | 46,146,919 | +524,000 | 7.27% | 66,451,563 |
| 2016-01-29 | 2016-01-27 | 1.730 | 45,622,919 | +1,448 | 7.19% | 78,927,650 |
| 2015-12-01 | 2015-11-27 | 1.730 | 45,621,471 | +430,000 | 7.19% | 78,925,145 |
| 2015-11-30 | 2015-11-26 | 1.830 | 45,191,471 | +94,000 | 7.12% | 82,700,392 |
| 2015-11-27 | 2015-11-25 | 1.850 | 45,097,471 | +134,000 | 7.10% | 83,430,321 |
| 2015-11-26 | 2015-11-24 | 1.740 | 44,963,471 | +168,000 | 7.08% | 78,236,440 |
| 2015-11-25 | 2015-11-23 | 1.710 | 44,795,471 | -160,000 | 7.06% | 76,600,255 |
| 2015-11-24 | 2015-11-20 | 1.700 | 44,955,471 | +30,000 | 7.08% | 76,424,301 |
| 2015-11-23 | 2015-11-19 | 1.690 | 44,925,471 | +1,226,000 | 7.08% | 75,924,046 |
| 2015-11-20 | 2015-11-18 | 1.610 | 43,699,471 | +916,000 | 6.88% | 70,356,148 |
| 2015-11-19 | 2015-11-17 | 1.550 | 42,783,471 | +2,000 | 6.74% | 66,314,380 |
| 2015-11-17 | 2015-11-13 | 1.530 | 42,781,471 | +134,800 | 6.74% | 65,455,651 |
| 2015-11-13 | 2015-11-11 | 1.510 | 42,646,671 | -90,000 | 6.72% | 64,396,473 |
| 2015-11-12 | 2015-11-10 | 1.530 | 42,736,671 | +512,000 | 6.73% | 65,387,107 |
| 2015-11-11 | 2015-11-09 | 1.540 | 42,224,671 | +4,000 | 6.65% | 65,025,993 |
| 2015-11-10 | 2015-11-06 | 1.510 | 42,220,671 | +78,000 | 6.65% | 63,753,213 |
| 2015-11-09 | 2015-11-05 | 1.540 | 42,142,671 | +4,000 | 6.64% | 64,899,713 |
| 2015-11-06 | 2015-11-04 | 1.550 | 42,138,671 | +16,000 | 6.64% | 65,314,940 |
| 2015-11-05 | 2015-11-03 | 1.540 | 42,122,671 | +152,000 | 6.64% | 64,868,913 |
| 2015-11-04 | 2015-11-02 | 1.550 | 41,970,671 | -27,840 | 6.61% | 65,054,540 |
| 2015-11-03 | 2015-10-30 | 1.530 | 41,998,511 | -20,000 | 6.62% | 64,257,722 |
| 2015-10-30 | 2015-10-28 | 1.570 | 42,018,511 | -120,000 | 6.62% | 65,969,062 |
| 2015-10-29 | 2015-10-27 | 1.480 | 42,138,511 | -70,000 | 6.64% | 62,364,996 |
| 2015-10-27 | 2015-10-23 | 1.480 | 42,208,511 | +18,000 | 6.65% | 62,468,596 |
| 2015-10-26 | 2015-10-22 | 1.450 | 42,190,511 | +18,000 | 6.65% | 61,176,241 |
| 2015-10-23 | 2015-10-20 | 1.530 | 42,172,511 | +40,000 | 6.64% | 64,523,942 |
| 2015-10-22 | 2015-10-19 | 1.550 | 42,132,511 | +32,000 | 6.64% | 65,305,392 |
| 2015-10-19 | 2015-10-15 | 1.530 | 42,100,511 | +98,000 | 6.63% | 64,413,782 |
| 2015-10-15 | 2015-10-13 | 1.470 | 42,002,511 | +10,000 | 6.62% | 61,743,691 |
| 2015-10-14 | 2015-10-12 | 1.490 | 41,992,511 | -462,000 | 6.62% | 62,568,841 |
| 2015-10-12 | 2015-10-08 | 1.500 | 42,454,511 | +16,000 | 6.69% | 63,681,766 |
| 2015-10-09 | 2015-10-07 | 1.450 | 42,438,511 | -4,000 | 6.69% | 61,535,841 |
| 2015-10-07 | 2015-10-05 | 1.570 | 42,442,511 | +20,000 | 6.69% | 66,634,742 |
| 2015-10-06 | 2015-10-02 | 1.570 | 42,422,511 | -46,000 | 6.68% | 66,603,342 |
| 2015-10-02 | 2015-09-29 | 1.590 | 42,468,511 | -304,000 | 6.69% | 67,524,932 |
| 2015-09-30 | 2015-09-25 | 1.580 | 42,772,511 | +410,000 | 6.74% | 67,580,567 |
| 2015-09-29 | 2015-09-24 | 1.640 | 42,362,511 | +166,000 | 6.67% | 69,474,518 |
| 2015-09-25 | 2015-09-23 | 1.720 | 42,196,511 | +100,000 | 6.65% | 72,577,999 |
| 2015-09-24 | 2015-09-22 | 1.720 | 42,096,511 | +260,000 | 6.63% | 72,405,999 |
| 2015-09-23 | 2015-09-21 | 1.700 | 41,836,511 | -254,000 | 6.59% | 71,122,069 |
| 2015-09-22 | 2015-09-18 | 1.820 | 42,090,511 | -1,100,000 | 6.63% | 76,604,730 |
| 2015-09-21 | 2015-09-17 | 1.730 | 43,190,511 | -152,000 | 6.80% | 74,719,584 |
| 2015-09-18 | 2015-09-16 | 1.700 | 43,342,511 | -418,500 | 6.83% | 73,682,269 |
| 2015-09-17 | 2015-09-15 | 1.650 | 43,761,011 | -632,000 | 6.89% | 72,205,668 |
| 2015-09-15 | 2015-09-11 | 1.630 | 44,393,011 | +144,000 | 6.99% | 72,360,608 |
| 2015-09-14 | 2015-09-10 | 1.640 | 44,249,011 | +145,520 | 6.97% | 72,568,378 |
| 2015-09-11 | 2015-09-09 | 1.610 | 44,103,491 | -54,000 | 6.95% | 71,006,621 |
| 2015-09-10 | 2015-09-08 | 1.550 | 44,157,491 | -30,000 | 6.96% | 68,444,111 |
| 2015-09-09 | 2015-09-07 | 1.500 | 44,187,491 | +1,444,000 | 6.96% | 66,281,236 |
| 2015-09-07 | 2015-09-02 | 1.350 | 42,743,491 | -24,000 | 6.73% | 57,703,713 |
| 2015-09-04 | 2015-09-01 | 1.340 | 42,767,491 | +20,000 | 6.74% | 57,308,438 |
| 2015-09-01 | 2015-08-28 | 1.480 | 42,747,491 | -12,000 | 6.73% | 63,266,287 |
| 2015-08-31 | 2015-08-27 | 1.420 | 42,759,491 | -54,000 | 6.74% | 60,718,477 |
| 2015-08-27 | 2015-08-25 | 1.250 | 42,813,491 | +28,000 | 6.74% | 53,516,864 |
| 2015-08-26 | 2015-08-24 | 1.290 | 42,785,491 | -1,304,000 | 6.74% | 55,193,283 |
| 2015-08-25 | 2015-08-21 | 1.480 | 44,089,491 | +406,000 | 6.95% | 65,252,447 |
| 2015-08-24 | 2015-08-20 | 1.500 | 43,683,491 | -256,000 | 6.88% | 65,525,236 |
| 2015-08-21 | 2015-08-19 | 1.550 | 43,939,491 | -612,000 | 6.92% | 68,106,211 |
| 2015-08-20 | 2015-08-18 | 1.660 | 44,551,491 | -756,000 | 7.02% | 73,955,475 |
| 2015-08-19 | 2015-08-17 | 1.680 | 45,307,491 | -64,000 | 7.14% | 76,116,585 |
| 2015-08-18 | 2015-08-14 | 1.610 | 45,371,491 | -1,262,000 | 7.15% | 73,048,101 |
| 2015-08-17 | 2015-08-13 | 1.480 | 46,633,491 | -10,000 | 7.35% | 69,017,567 |
| 2015-08-14 | 2015-08-12 | 1.440 | 46,643,491 | -138,000 | 7.35% | 67,166,627 |
| 2015-08-13 | 2015-08-11 | 1.510 | 46,781,491 | -48,000 | 7.37% | 70,640,051 |
| 2015-08-12 | 2015-08-10 | 1.480 | 46,829,491 | +1,582,000 | 7.38% | 69,307,647 |
| 2015-08-11 | 2015-08-07 | 1.420 | 45,247,491 | +129,200 | 7.13% | 64,251,437 |
| 2015-08-10 | 2015-08-06 | 1.420 | 45,118,291 | -160,000 | 7.11% | 64,067,973 |
| 2015-08-07 | 2015-08-05 | 1.360 | 45,278,291 | +430,000 | 7.13% | 61,578,476 |
| 2015-08-06 | 2015-08-04 | 1.320 | 44,848,291 | +41,840 | 7.07% | 59,199,744 |
| 2015-08-05 | 2015-08-03 | 1.300 | 44,806,451 | -486,800 | 7.06% | 58,248,386 |
| 2015-08-03 | 2015-07-30 | 1.440 | 45,293,251 | +400,000 | 7.14% | 65,222,281 |
| 2015-07-31 | 2015-07-29 | 1.410 | 44,893,251 | -124,000 | 7.07% | 63,299,484 |
| 2015-07-30 | 2015-07-28 | 1.370 | 45,017,251 | -1,370,000 | 7.09% | 61,673,634 |
| 2015-07-29 | 2015-07-27 | 1.370 | 46,387,251 | +121,200 | 7.31% | 63,550,534 |
| 2015-07-28 | 2015-07-24 | 1.410 | 46,266,051 | -105,600 | 7.29% | 65,235,132 |
| 2015-07-27 | 2015-07-23 | 1.390 | 46,371,651 | +304,000 | 7.31% | 64,456,595 |
| 2015-07-24 | 2015-07-22 | 1.330 | 46,067,651 | -312,000 | 7.26% | 61,269,976 |
| 2015-07-23 | 2015-07-21 | 1.250 | 46,379,651 | +660,000 | 7.31% | 57,974,564 |
| 2015-07-22 | 2015-07-20 | 1.200 | 45,719,651 | +877,360 | 7.20% | 54,863,581 |
| 2015-07-21 | 2015-07-17 | 1.230 | 44,842,291 | +170,000 | 7.06% | 55,156,018 |
| 2015-07-20 | 2015-07-16 | 1.190 | 44,672,291 | +80,000 | 7.04% | 53,160,026 |
| 2015-07-17 | 2015-07-15 | 1.080 | 44,592,291 | +200,000 | 7.02% | 48,159,674 |
| 2015-07-16 | 2015-07-14 | 1.160 | 44,392,291 | -12,000 | 6.99% | 51,495,058 |
| 2015-07-15 | 2015-07-13 | 1.220 | 44,404,291 | +418,000 | 7.00% | 54,173,235 |
| 2015-07-14 | 2015-07-10 | 0.990 | 43,986,291 | +550,000 | 6.93% | 43,546,428 |
| 2015-07-13 | 2015-07-09 | 0.900 | 43,436,291 | -152,000 | 6.84% | 39,092,662 |
| 2015-07-10 | 2015-07-08 | 0.810 | 43,588,291 | +30,000 | 6.87% | 35,306,516 |
| 2015-07-08 | 2015-07-06 | 0.940 | 43,558,291 | +72,000 | 6.86% | 40,944,794 |
| 2015-07-07 | 2015-07-03 | 1.180 | 43,486,291 | -78,000 | 6.85% | 51,313,823 |
| 2015-07-06 | 2015-07-02 | 1.210 | 43,564,291 | +50,000 | 6.86% | 52,712,792 |
| 2015-07-03 | 2015-06-30 | 1.260 | 43,514,291 | +300,000 | 6.86% | 54,828,007 |
| 2015-07-02 | 2015-06-29 | 1.240 | 43,214,291 | +14,000 | 6.81% | 53,585,721 |
| 2015-06-30 | 2015-06-26 | 1.300 | 43,200,291 | +90,000 | 6.81% | 56,160,378 |
| 2015-06-29 | 2015-06-25 | 1.350 | 43,110,291 | -92,000 | 6.79% | 58,198,893 |
| 2015-06-26 | 2015-06-24 | 1.360 | 43,202,291 | -916,000 | 6.81% | 58,755,116 |
| 2015-06-24 | 2015-06-22 | 1.380 | 44,118,291 | -18,000 | 6.95% | 60,883,242 |
| 2015-06-23 | 2015-06-19 | 1.350 | 44,136,291 | -400,000 | 6.95% | 59,583,993 |
| 2015-06-22 | 2015-06-18 | 1.390 | 44,536,291 | +42,000 | 7.02% | 61,905,444 |
| 2015-06-19 | 2015-06-17 | 1.420 | 44,494,291 | +1,850,000 | 7.01% | 63,181,893 |
| 2015-06-18 | 2015-06-16 | 1.340 | 42,644,291 | +390,000 | 6.72% | 57,143,350 |
| 2015-06-17 | 2015-06-15 | 1.380 | 42,254,291 | +458,000 | 6.66% | 58,310,922 |
| 2015-06-16 | 2015-06-12 | 1.360 | 41,796,291 | -62,000 | 6.58% | 56,842,956 |
| 2015-06-15 | 2015-06-11 | 1.350 | 41,858,291 | +226,000 | 6.59% | 56,508,693 |
| 2015-06-11 | 2015-06-09 | 1.370 | 41,632,291 | -58,000 | 6.56% | 57,036,239 |
| 2015-06-10 | 2015-06-08 | 1.350 | 41,690,291 | -248,080 | 6.57% | 56,281,893 |
| 2015-06-09 | 2015-06-05 | 1.400 | 41,938,371 | +410,000 | 6.61% | 58,713,719 |
| 2015-06-08 | 2015-06-04 | 1.390 | 41,528,371 | +2,000 | 6.54% | 57,724,436 |
| 2015-06-05 | 2015-06-03 | 1.380 | 41,526,371 | +72,000 | 6.54% | 57,306,392 |
| 2015-06-04 | 2015-06-02 | 1.450 | 41,454,371 | -26,000 | 6.53% | 60,108,838 |
| 2015-06-03 | 2015-06-01 | 1.360 | 41,480,371 | +52,000 | 6.53% | 56,413,305 |
| 2015-06-02 | 2015-05-29 | 1.350 | 41,428,371 | +680,000 | 6.53% | 55,928,301 |
| 2015-06-01 | 2015-05-28 | 1.310 | 40,748,371 | +478,000 | 6.42% | 53,380,366 |
| 2015-05-29 | 2015-05-27 | 1.330 | 40,270,371 | +61,520 | 6.34% | 53,559,593 |
| 2015-05-28 | 2015-05-26 | 1.360 | 40,208,851 | +533,600 | 6.33% | 54,684,037 |
| 2015-05-27 | 2015-05-22 | 1.400 | 39,675,251 | -434,600 | 6.25% | 55,545,351 |
| 2015-05-26 | 2015-05-21 | 1.390 | 40,109,851 | -16,000 | 6.32% | 55,752,693 |
| 2015-05-22 | 2015-05-20 | 1.360 | 40,125,851 | -664,000 | 6.32% | 54,571,157 |
| 2015-05-21 | 2015-05-19 | 1.410 | 40,789,851 | -118,000 | 6.43% | 57,513,690 |
| 2015-05-20 | 2015-05-18 | 1.400 | 40,907,851 | -28,000 | 6.44% | 57,270,991 |
| 2015-05-19 | 2015-05-15 | 1.400 | 40,935,851 | +8,000 | 6.45% | 57,310,191 |
| 2015-05-18 | 2015-05-14 | 1.380 | 40,927,851 | +120,000 | 6.45% | 56,480,434 |
| 2015-05-15 | 2015-05-13 | 1.370 | 40,807,851 | -184,000 | 6.43% | 55,906,756 |
| 2015-05-14 | 2015-05-12 | 1.370 | 40,991,851 | +20,000 | 6.46% | 56,158,836 |
| 2015-05-13 | 2015-05-11 | 1.410 | 40,971,851 | -240,000 | 6.45% | 57,770,310 |
| 2015-05-12 | 2015-05-08 | 1.440 | 41,211,851 | +26,000 | 6.49% | 59,345,065 |
| 2015-05-11 | 2015-05-07 | 1.440 | 41,185,851 | -20,000 | 6.49% | 59,307,625 |
| 2015-05-08 | 2015-05-06 | 1.400 | 41,205,851 | -74,160 | 6.49% | 57,688,191 |
| 2015-05-07 | 2015-05-05 | 1.410 | 41,280,011 | -22,000 | 6.50% | 58,204,816 |
| 2015-05-06 | 2015-05-04 | 1.460 | 41,302,011 | -179,200 | 6.51% | 60,300,936 |
| 2015-05-05 | 2015-04-30 | 1.490 | 41,481,211 | +426,000 | 6.53% | 61,807,004 |
| 2015-05-04 | 2015-04-29 | 1.300 | 41,055,211 | +180,000 | 6.47% | 53,371,774 |
| 2015-04-30 | 2015-04-28 | 1.310 | 40,875,211 | +288,000 | 6.44% | 53,546,526 |
| 2015-04-29 | 2015-04-27 | 1.300 | 40,587,211 | +212,000 | 6.39% | 52,763,374 |
| 2015-04-28 | 2015-04-24 | 1.300 | 40,375,211 | +72,000 | 6.36% | 52,487,774 |
| 2015-04-27 | 2015-04-23 | 1.300 | 40,303,211 | -47,800 | 6.35% | 52,394,174 |
| 2015-04-24 | 2015-04-22 | 1.330 | 40,351,011 | -28,000 | 6.36% | 53,666,845 |
| 2015-04-23 | 2015-04-21 | 1.330 | 40,379,011 | -268,000 | 6.36% | 53,704,085 |
| 2015-04-22 | 2015-04-20 | 1.260 | 40,647,011 | +30,000 | 6.40% | 51,215,234 |
| 2015-04-21 | 2015-04-17 | 1.300 | 40,617,011 | -87,922 | 6.40% | 52,802,114 |
| 2015-04-20 | 2015-04-16 | 1.320 | 40,704,933 | -42,000 | 6.41% | 53,730,512 |
| 2015-04-17 | 2015-04-15 | 1.330 | 40,746,933 | -480 | 6.42% | 54,193,421 |
| 2015-04-16 | 2015-04-14 | 1.340 | 40,747,413 | -176,000 | 6.42% | 54,601,533 |
| 2015-04-15 | 2015-04-13 | 1.380 | 40,923,413 | -316,000 | 6.45% | 56,474,310 |
| 2015-04-14 | 2015-04-10 | 1.320 | 41,239,413 | +153,200 | 6.50% | 54,436,025 |
| 2015-04-13 | 2015-04-09 | 1.360 | 41,086,213 | +11,000 | 6.47% | 55,877,250 |
| 2015-04-10 | 2015-04-08 | 1.360 | 41,075,213 | +1,464,000 | 6.47% | 55,862,290 |
| 2015-04-09 | 2015-04-02 | 1.450 | 39,611,213 | +638,000 | 6.24% | 57,436,259 |
| 2015-04-08 | 2015-04-01 | 1.500 | 38,973,213 | +110,000 | 6.14% | 58,459,820 |
| 2015-04-02 | 2015-03-31 | 1.430 | 38,863,213 | -180,000 | 6.12% | 55,574,395 |
| 2015-03-31 | 2015-03-27 | 1.410 | 39,043,213 | +10,046,000 | 6.15% | 55,050,930 |
| 2015-03-30 | 2015-03-26 | 1.450 | 28,997,213 | +9,944,000 | 4.57% | 42,045,959 |
| 2015-03-27 | 2015-03-25 | 1.500 | 19,053,213 | -556,000 | 3.00% | 28,579,820 |
| 2015-03-26 | 2015-03-24 | 1.230 | 19,609,213 | +18,000 | 3.09% | 24,119,332 |
| 2015-03-25 | 2015-03-23 | 1.250 | 19,591,213 | -4,000 | 3.09% | 24,489,016 |
| 2015-03-24 | 2015-03-20 | 1.350 | 19,595,213 | -88,000 | 3.09% | 26,453,538 |
| 2015-03-23 | 2015-03-19 | 1.390 | 19,683,213 | -128,000 | 3.10% | 27,359,666 |
| 2015-03-20 | 2015-03-18 | 1.060 | 19,811,213 | -8,000 | 3.12% | 20,999,886 |
| 2015-03-19 | 2015-03-17 | 1.060 | 19,819,213 | -800 | 3.12% | 21,008,366 |
| 2015-03-17 | 2015-03-13 | 1.050 | 19,820,013 | -50,000 | 3.12% | 20,811,014 |
| 2015-03-16 | 2015-03-12 | 1.100 | 19,870,013 | +30,000 | 3.13% | 21,857,014 |
| 2015-03-12 | 2015-03-10 | 1.050 | 19,840,013 | +52,000 | 3.13% | 20,832,014 |
| 2015-03-11 | 2015-03-09 | 1.020 | 19,788,013 | +114,000 | 3.12% | 20,183,773 |
| 2015-03-10 | 2015-03-06 | 1.030 | 19,674,013 | +40,000 | 3.10% | 20,264,233 |
| 2015-03-09 | 2015-03-05 | 1.100 | 19,634,013 | +100,000 | 3.09% | 21,597,414 |
| 2015-02-27 | 2015-02-25 | 1.190 | 19,534,013 | -6,720 | 3.08% | 23,245,475 |
| 2015-02-25 | 2015-02-23 | 1.190 | 19,540,733 | +100,000 | 3.08% | 23,253,472 |
| 2015-02-23 | 2015-02-16 | 1.190 | 19,440,733 | -84,000 | 3.06% | 23,134,472 |
| 2015-02-09 | 2015-02-05 | 1.230 | 19,524,733 | -30,000 | 3.08% | 24,015,422 |
| 2015-02-02 | 2015-01-29 | 1.220 | 19,554,733 | +200,000 | 3.08% | 23,856,774 |
| 2015-01-29 | 2015-01-27 | 1.210 | 19,354,733 | +300,000 | 3.05% | 23,419,227 |
| 2015-01-28 | 2015-01-26 | 1.210 | 19,054,733 | +100,000 | 3.00% | 23,056,227 |
| 2015-01-26 | 2015-01-22 | 1.290 | 18,954,733 | +137,600 | 2.99% | 24,451,606 |
| 2015-01-23 | 2015-01-21 | 1.270 | 18,817,133 | -8,000 | 2.96% | 23,897,759 |
| 2015-01-22 | 2015-01-20 | 1.210 | 18,825,133 | -440,000 | 2.97% | 22,778,411 |
| 2015-01-21 | 2015-01-19 | 1.180 | 19,265,133 | +106,000 | 3.03% | 22,732,857 |
| 2015-01-20 | 2015-01-16 | 1.250 | 19,159,133 | -84,000 | 3.02% | 23,948,916 |
| 2015-01-16 | 2015-01-14 | 1.250 | 19,243,133 | +52,000 | 3.03% | 24,053,916 |
| 2015-01-15 | 2015-01-13 | 1.230 | 19,191,133 | -78,000 | 3.02% | 23,605,094 |
| 2015-01-14 | 2015-01-12 | 1.300 | 19,269,133 | +248,000 | 3.04% | 25,049,873 |
| 2015-01-13 | 2015-01-09 | 1.380 | 19,021,133 | -100,000 | 3.00% | 26,249,164 |
| 2015-01-12 | 2015-01-08 | 1.400 | 19,121,133 | -166,000 | 3.01% | 26,769,586 |
| 2015-01-09 | 2015-01-07 | 1.420 | 19,287,133 | -150,000 | 3.04% | 27,387,729 |
| 2015-01-08 | 2015-01-06 | 1.450 | 19,437,133 | -56,000 | 3.06% | 28,183,843 |
| 2015-01-07 | 2015-01-05 | 1.480 | 19,493,133 | -84,240 | 3.07% | 28,849,837 |
| 2015-01-06 | 2015-01-02 | 1.550 | 19,577,373 | +98,000 | 3.08% | 30,344,928 |
| 2015-01-05 | 2014-12-31 | 1.540 | 19,479,373 | +178,000 | 3.07% | 29,998,234 |
| 2015-01-02 | 2014-12-29 | 1.570 | 19,301,373 | +286,000 | 3.04% | 30,303,156 |
| 2014-12-30 | 2014-12-24 | 1.460 | 19,015,373 | +106,000 | 3.00% | 27,762,445 |
| 2014-12-29 | 2014-12-22 | 1.500 | 18,909,373 | +86,000 | 2.98% | 28,364,060 |
| 2014-12-23 | 2014-12-19 | 1.490 | 18,823,373 | -418,000 | 2.97% | 28,046,826 |
| 2014-12-22 | 2014-12-18 | 1.560 | 19,241,373 | -958,000 | 3.03% | 30,016,542 |
| 2014-12-19 | 2014-12-17 | 1.690 | 20,199,373 | -62,000 | 3.18% | 34,136,940 |
| 2014-12-18 | 2014-12-16 | 1.710 | 20,261,373 | +270,000 | 3.19% | 34,646,948 |
| 2014-12-17 | 2014-12-15 | 1.710 | 19,991,373 | -212,000 | 3.15% | 34,185,248 |
| 2014-12-16 | 2014-12-12 | 1.750 | 20,203,373 | -44,000 | 3.18% | 35,355,903 |
| 2014-12-15 | 2014-12-11 | 1.730 | 20,247,373 | -96,000 | 3.19% | 35,027,955 |
| 2014-12-12 | 2014-12-10 | 1.780 | 20,343,373 | -110,000 | 3.20% | 36,211,204 |
| 2014-12-11 | 2014-12-09 | 1.790 | 20,453,373 | -50,000 | 3.22% | 36,611,538 |
| 2014-12-10 | 2014-12-08 | 1.800 | 20,503,373 | -124,000 | 3.23% | 36,906,071 |
| 2014-12-09 | 2014-12-05 | 1.780 | 20,627,373 | -6,000 | 3.25% | 36,716,724 |
| 2014-12-08 | 2014-12-04 | 1.790 | 20,633,373 | +184,000 | 3.25% | 36,933,738 |
| 2014-12-05 | 2014-12-03 | 1.800 | 20,449,373 | -314,000 | 3.22% | 36,808,871 |
| 2014-12-04 | 2014-12-02 | 1.810 | 20,763,373 | -178,162 | 3.27% | 37,581,705 |
| 2014-12-03 | 2014-12-01 | 1.750 | 20,941,535 | +72,000 | 3.30% | 36,647,686 |
| 2014-12-02 | 2014-11-28 | 1.830 | 20,869,535 | -22,000 | 3.29% | 38,191,249 |
| 2014-12-01 | 2014-11-27 | 1.800 | 20,891,535 | +584,000 | 3.29% | 37,604,763 |
| 2014-11-28 | 2014-11-26 | 1.880 | 20,307,535 | -460,000 | 3.20% | 38,178,166 |
| 2014-11-27 | 2014-11-25 | 1.880 | 20,767,535 | +226,000 | 3.27% | 39,042,966 |
| 2014-11-26 | 2014-11-24 | 1.800 | 20,541,535 | -30,000 | 3.24% | 36,974,763 |
| 2014-11-25 | 2014-11-21 | 1.760 | 20,571,535 | -10,248 | 3.24% | 36,205,902 |
| 2014-11-24 | 2014-11-20 | 1.700 | 20,581,783 | -14,000 | 3.24% | 34,989,031 |
| 2014-11-21 | 2014-11-19 | 1.750 | 20,595,783 | -50,000 | 3.24% | 36,042,620 |
| 2014-11-20 | 2014-11-18 | 1.710 | 20,645,783 | -90,000 | 3.25% | 35,304,289 |
| 2014-11-19 | 2014-11-17 | 1.780 | 20,735,783 | +106,000 | 3.27% | 36,909,694 |
| 2014-11-18 | 2014-11-14 | 1.850 | 20,629,783 | +200,000 | 3.25% | 38,165,099 |
| 2014-11-17 | 2014-11-13 | 1.880 | 20,429,783 | +470,000 | 3.22% | 38,407,992 |
| 2014-11-14 | 2014-11-12 | 1.900 | 19,959,783 | +128,000 | 3.14% | 37,923,588 |
| 2014-11-13 | 2014-11-11 | 1.890 | 19,831,783 | +1,890,000 | 3.12% | 37,482,070 |
| 2014-11-12 | 2014-11-10 | 1.900 | 17,941,783 | +2,000 | 2.83% | 34,089,388 |
| 2014-11-11 | 2014-11-07 | 1.980 | 17,939,783 | +130,000 | 2.83% | 35,520,770 |
| 2014-11-10 | 2014-11-06 | 1.990 | 17,809,783 | +484,000 | 2.81% | 35,441,468 |
| 2014-11-07 | 2014-11-05 | 1.940 | 17,325,783 | +246,000 | 2.73% | 33,612,019 |
| 2014-11-06 | 2014-11-04 | 1.860 | 17,079,783 | +70,000 | 2.69% | 31,768,396 |
| 2014-11-05 | 2014-11-03 | 1.880 | 17,009,783 | +98,000 | 2.68% | 31,978,392 |
| 2014-11-04 | 2014-10-31 | 1.830 | 16,911,783 | +340,000 | 2.66% | 30,948,563 |
| 2014-11-03 | 2014-10-30 | 1.990 | 16,571,783 | -274,000 | 2.61% | 32,977,848 |
| 2014-10-31 | 2014-10-29 | 1.920 | 16,845,783 | +145,011 | 2.65% | 32,343,903 |
| 2014-10-30 | 2014-10-28 | 1.780 | 16,700,772 | +631,115 | 2.78% | 29,727,374 |
| 2014-10-29 | 2014-10-27 | 1.730 | 16,069,657 | +612,000 | 2.67% | 27,800,507 |
| 2014-10-28 | 2014-10-24 | 1.750 | 15,457,657 | +44,000 | 2.57% | 27,050,900 |
| 2014-10-27 | 2014-10-23 | 1.810 | 15,413,657 | +366,000 | 2.56% | 27,898,719 |
| 2014-10-24 | 2014-10-22 | 1.770 | 15,047,657 | +156,000 | 2.50% | 26,634,353 |
| 2014-10-23 | 2014-10-21 | 1.720 | 14,891,657 | +352,000 | 2.48% | 25,613,650 |
| 2014-10-22 | 2014-10-20 | 1.710 | 14,539,657 | +25,200 | 2.42% | 24,862,813 |
| 2014-10-21 | 2014-10-17 | 1.770 | 14,514,457 | +168,000 | 2.41% | 25,690,589 |
| 2014-10-20 | 2014-10-16 | 1.770 | 14,346,457 | -436,000 | 2.38% | 25,393,229 |
| 2014-10-17 | 2014-10-15 | 1.920 | 14,782,457 | -516,000 | 2.46% | 28,382,317 |
| 2014-10-16 | 2014-10-14 | 1.800 | 15,298,457 | +86,800 | 2.54% | 27,537,223 |
| 2014-10-15 | 2014-10-13 | 1.470 | 15,211,657 | -356,000 | 2.53% | 22,361,136 |
| 2014-10-13 | 2014-10-09 | 1.240 | 15,567,657 | +880,000 | 2.59% | 19,303,895 |
| 2014-10-10 | 2014-10-08 | 1.190 | 14,687,657 | +3,200 | 2.44% | 17,478,312 |
| 2014-10-09 | 2014-10-07 | 1.220 | 14,684,457 | +350,000 | 2.44% | 17,915,038 |
| 2014-10-08 | 2014-10-06 | 1.230 | 14,334,457 | +17,920 | 2.38% | 17,631,382 |
| 2014-10-07 | 2014-10-03 | 1.250 | 14,316,537 | -160,000 | 2.38% | 17,895,671 |
| 2014-10-06 | 2014-09-30 | 1.230 | 14,476,537 | -320,000 | 2.41% | 17,806,141 |
| 2014-10-03 | 2014-09-29 | 1.210 | 14,796,537 | +134,000 | 2.46% | 17,903,810 |
| 2014-09-30 | 2014-09-26 | 1.220 | 14,662,537 | +126,000 | 2.44% | 17,888,295 |
| 2014-09-29 | 2014-09-25 | 1.220 | 14,536,537 | -40,000 | 2.42% | 17,734,575 |
| 2014-09-26 | 2014-09-24 | 1.230 | 14,576,537 | +50,000 | 2.42% | 17,929,141 |
| 2014-09-25 | 2014-09-23 | 1.210 | 14,526,537 | -296,965 | 2.41% | 17,577,110 |
| 2014-09-24 | 2014-09-22 | 1.230 | 14,823,502 | -92,400 | 2.46% | 18,232,907 |
| 2014-09-23 | 2014-09-19 | 1.250 | 14,915,902 | +30,000 | 2.48% | 18,644,878 |
| 2014-09-22 | 2014-09-18 | 1.250 | 14,885,902 | -40,000 | 2.47% | 18,607,378 |
| 2014-09-19 | 2014-09-17 | 1.230 | 14,925,902 | +94,000 | 2.48% | 18,358,859 |
| 2014-09-17 | 2014-09-15 | 1.280 | 14,831,902 | -170,000 | 2.47% | 18,984,835 |
| 2014-09-16 | 2014-09-12 | 1.260 | 15,001,902 | +28,000 | 2.49% | 18,902,397 |
| 2014-09-15 | 2014-09-11 | 1.220 | 14,973,902 | -40,000 | 2.49% | 18,268,160 |
| 2014-09-12 | 2014-09-10 | 1.220 | 15,013,902 | +20,000 | 2.50% | 18,316,960 |
| 2014-09-11 | 2014-09-08 | 1.220 | 14,993,902 | +30,000 | 2.49% | 18,292,560 |
| 2014-09-10 | 2014-09-05 | 1.210 | 14,963,902 | +24,000 | 2.49% | 18,106,321 |
| 2014-09-08 | 2014-09-04 | 1.210 | 14,939,902 | -56,232 | 2.48% | 18,077,281 |
| 2014-09-05 | 2014-09-03 | 1.260 | 14,996,134 | +19,918 | 2.49% | 18,895,129 |
| 2014-09-04 | 2014-09-02 | 1.250 | 14,976,216 | +178,000 | 2.49% | 18,720,270 |
| 2014-09-03 | 2014-09-01 | 1.250 | 14,798,216 | +10,000 | 2.46% | 18,497,770 |
| 2014-09-02 | 2014-08-29 | 1.250 | 14,788,216 | -156,000 | 2.46% | 18,485,270 |
| 2014-09-01 | 2014-08-28 | 1.250 | 14,944,216 | +700,000 | 2.48% | 18,680,270 |
| 2014-08-29 | 2014-08-27 | 1.250 | 14,244,216 | +164,000 | 2.37% | 17,805,270 |
| 2014-08-28 | 2014-08-26 | 1.200 | 14,080,216 | +378,000 | 2.34% | 16,896,259 |
| 2014-08-27 | 2014-08-25 | 1.260 | 13,702,216 | +416,000 | 2.28% | 17,264,792 |
| 2014-08-26 | 2014-08-22 | 1.180 | 13,286,216 | +530,000 | 2.21% | 15,677,735 |
| 2014-08-25 | 2014-08-21 | 1.140 | 12,756,216 | -466,000 | 2.12% | 14,542,086 |
| 2014-08-22 | 2014-08-20 | 1.200 | 13,222,216 | -220,000 | 2.20% | 15,866,659 |
| 2014-08-20 | 2014-08-18 | 1.190 | 13,442,216 | -300,000 | 2.23% | 15,996,237 |
| 2014-08-19 | 2014-08-15 | 1.230 | 13,742,216 | -1,554,000 | 2.28% | 16,902,926 |
| 2014-08-18 | 2014-08-14 | 1.250 | 15,296,216 | -420,000 | 2.54% | 19,120,270 |
| 2014-08-15 | 2014-08-13 | 1.220 | 15,716,216 | +422,000 | 2.61% | 19,173,784 |
| 2014-08-14 | 2014-08-12 | 1.170 | 15,294,216 | -201,100 | 2.54% | 17,894,233 |
| 2014-08-13 | 2014-08-11 | 1.120 | 15,495,316 | +4,000 | 2.58% | 17,354,754 |
| 2014-08-12 | 2014-08-08 | 0.970 | 15,491,316 | +142,000 | 2.58% | 15,026,577 |
| 2014-08-08 | 2014-08-06 | 0.930 | 15,349,316 | -6,000 | 2.55% | 14,274,864 |
| 2014-08-04 | 2014-07-31 | 0.980 | 15,355,316 | -22,000 | 2.55% | 15,048,210 |
| 2014-08-01 | 2014-07-30 | 0.970 | 15,377,316 | +50,000 | 2.56% | 14,915,997 |
| 2014-07-31 | 2014-07-29 | 0.960 | 15,327,316 | -82 | 2.55% | 14,714,223 |
| 2014-07-28 | 2014-07-24 | 0.890 | 15,327,398 | -640 | 2.55% | 13,641,384 |
| 2014-07-24 | 2014-07-22 | 0.950 | 15,328,038 | +19,954 | 2.55% | 14,561,636 |
| 2014-07-23 | 2014-07-21 | 0.900 | 15,308,084 | +10,000 | 2.54% | 13,777,276 |
| 2014-07-17 | 2014-07-15 | 0.960 | 15,298,084 | -10,000 | 2.54% | 14,686,161 |
| 2014-07-08 | 2014-07-04 | 1.050 | 15,308,084 | -240 | 2.54% | 16,073,488 |
| 2014-07-02 | 2014-06-27 | 0.950 | 15,308,324 | +48,276 | 2.54% | 14,542,908 |
| 2014-06-27 | 2014-06-25 | 0.810 | 15,260,048 | +15,160 | 2.54% | 12,360,639 |
| 2014-06-26 | 2014-06-24 | 0.850 | 15,244,888 | -130,000 | 2.53% | 12,958,155 |
| 2014-06-23 | 2014-06-19 | 0.970 | 15,374,888 | -2,400 | 2.56% | 14,913,641 |
| 2014-06-19 | 2014-06-17 | 0.910 | 15,377,288 | -84,000 | 2.56% | 13,993,332 |
| 2014-06-18 | 2014-06-16 | 0.990 | 15,461,288 | -38,240 | 2.57% | 15,306,675 |
| 2014-06-17 | 2014-06-13 | 1.040 | 15,499,528 | +7,760 | 2.58% | 16,119,509 |
| 2014-06-16 | 2014-06-12 | 1.040 | 15,491,768 | +86,000 | 2.58% | 16,111,439 |
| 2014-06-13 | 2014-06-11 | 1.070 | 15,405,768 | +2,000 | 2.56% | 16,484,172 |
| 2014-06-12 | 2014-06-10 | 1.070 | 15,403,768 | +16,000 | 2.56% | 16,482,032 |
| 2014-06-05 | 2014-06-03 | 1.080 | 15,387,768 | +120,000 | 2.56% | 16,618,789 |
| 2014-06-04 | 2014-05-30 | 1.080 | 15,267,768 | +112,000 | 2.54% | 16,489,189 |
| 2014-06-03 | 2014-05-29 | 1.090 | 15,155,768 | +7,520 | 2.52% | 16,519,787 |
| 2014-05-29 | 2014-05-27 | 1.100 | 15,148,248 | +160,000 | 2.52% | 16,663,073 |
| 2014-05-22 | 2014-05-20 | 1.180 | 14,988,248 | +11,192 | 2.49% | 17,686,133 |
| 2014-05-20 | 2014-05-16 | 1.190 | 14,977,056 | -2,029 | 2.49% | 17,822,697 |
| 2014-05-16 | 2014-05-14 | 1.210 | 14,979,085 | +56,000 | 2.68% | 18,124,693 |
| 2014-05-15 | 2014-05-13 | 1.240 | 14,923,085 | -32,000 | 2.67% | 18,504,625 |
| 2014-05-13 | 2014-05-09 | 1.160 | 14,955,085 | +160,000 | 2.68% | 17,347,899 |
| 2014-05-12 | 2014-05-08 | 1.160 | 14,795,085 | +16,000 | 2.65% | 17,162,299 |
| 2014-05-09 | 2014-05-07 | 1.160 | 14,779,085 | +87,440 | 2.65% | 17,143,739 |
| 2014-05-08 | 2014-05-05 | 1.180 | 14,691,645 | -12,000 | 2.63% | 17,336,141 |
| 2014-05-07 | 2014-05-02 | 1.240 | 14,703,645 | +160,000 | 2.63% | 18,232,520 |
| 2014-05-05 | 2014-04-30 | 1.240 | 14,543,645 | +220,800 | 2.60% | 18,034,120 |
| 2014-05-02 | 2014-04-29 | 1.270 | 14,322,845 | +1,030,400 | 2.56% | 18,190,013 |
| 2014-04-30 | 2014-04-28 | 1.220 | 13,292,445 | +147,600 | 2.38% | 16,216,783 |
| 2014-04-29 | 2014-04-25 | 1.280 | 13,144,845 | -4,400 | 2.35% | 16,825,402 |
| 2014-04-28 | 2014-04-24 | 1.260 | 13,149,245 | -184,000 | 2.35% | 16,568,049 |
| 2014-04-25 | 2014-04-23 | 1.250 | 13,333,245 | +448,000 | 2.39% | 16,666,556 |
| 2014-04-24 | 2014-04-22 | 1.180 | 12,885,245 | +80,000 | 2.31% | 15,204,589 |
| 2014-04-23 | 2014-04-17 | 1.040 | 12,805,245 | -160 | 2.29% | 13,317,455 |
| 2014-04-17 | 2014-04-15 | 1.090 | 12,805,405 | +8,000 | 2.29% | 13,957,891 |
| 2014-04-16 | 2014-04-14 | 1.040 | 12,797,405 | +16,000 | 2.29% | 13,309,301 |
| 2014-04-15 | 2014-04-11 | 1.040 | 12,781,405 | +40,000 | 2.29% | 13,292,661 |
| 2014-04-14 | 2014-04-10 | 1.100 | 12,741,405 | +64,000 | 2.28% | 14,015,546 |
| 2014-04-11 | 2014-04-09 | 1.150 | 12,677,405 | +48,000 | 2.27% | 14,579,016 |
| 2014-04-10 | 2014-04-08 | 1.150 | 12,629,405 | -32,000 | 2.26% | 14,523,816 |
| 2014-04-09 | 2014-04-07 | 1.190 | 12,661,405 | +60,800 | 2.27% | 15,067,072 |
| 2014-04-07 | 2014-04-03 | 1.200 | 12,600,605 | -88,000 | 2.26% | 15,120,726 |
| 2014-04-04 | 2014-04-02 | 1.260 | 12,688,605 | +64,500 | 2.27% | 15,987,642 |
| 2014-04-03 | 2014-04-01 | 1.280 | 12,624,105 | +160,000 | 2.26% | 16,158,854 |
| 2014-04-02 | 2014-03-31 | 1.260 | 12,464,105 | +176,000 | 2.23% | 15,704,772 |
| 2014-04-01 | 2014-03-28 | 1.290 | 12,288,105 | -504,000 | 2.20% | 15,851,655 |
| 2014-03-31 | 2014-03-27 | 1.170 | 12,792,105 | -16,000 | 2.29% | 14,966,763 |
| 2014-03-28 | 2014-03-26 | 1.200 | 12,808,105 | -80,000 | 2.73% | 15,369,726 |
| 2014-03-27 | 2014-03-25 | 1.040 | 12,888,105 | +24,082 | 2.75% | 13,403,629 |
| 2014-03-26 | 2014-03-24 | 1.070 | 12,864,023 | -96,000 | 2.75% | 13,764,505 |
| 2014-03-25 | 2014-03-21 | 1.100 | 12,960,023 | +111,200 | 2.77% | 14,256,025 |
| 2014-03-24 | 2014-03-20 | 1.170 | 12,848,823 | +145,600 | 2.74% | 15,033,123 |
| 2014-03-21 | 2014-03-19 | 1.190 | 12,703,223 | +36,800 | 2.71% | 15,116,835 |
| 2014-03-20 | 2014-03-18 | 1.240 | 12,666,423 | +192,000 | 2.70% | 15,706,365 |
| 2014-03-19 | 2014-03-17 | 1.200 | 12,474,423 | -104,000 | 2.66% | 14,969,308 |
| 2014-03-18 | 2014-03-14 | 0.920 | 12,578,423 | +24,000 | 2.68% | 11,572,149 |
| 2014-03-13 | 2014-03-11 | 0.790 | 12,554,423 | +88,000 | 2.68% | 9,917,994 |
| 2014-03-12 | 2014-03-10 | 0.800 | 12,466,423 | -4,000 | 2.66% | 9,973,138 |
| 2014-03-10 | 2014-03-06 | 0.790 | 12,470,423 | +40,000 | 2.66% | 9,851,634 |
| 2014-03-07 | 2014-03-05 | 0.820 | 12,430,423 | -48,160 | 2.65% | 10,192,947 |
| 2014-03-05 | 2014-03-03 | 0.790 | 12,478,583 | -1 | 2.66% | 9,858,081 |
| 2014-03-04 | 2014-02-28 | 0.800 | 12,478,584 | -4,404 | 2.66% | 9,982,867 |
| 2014-03-03 | 2014-02-27 | 0.820 | 12,482,988 | +319,840 | 3.30% | 10,236,050 |
| 2014-02-27 | 2014-02-25 | 0.780 | 12,163,148 | +104,000 | 3.21% | 9,487,255 |
| 2014-02-26 | 2014-02-24 | 0.800 | 12,059,148 | +95,918 | 3.19% | 9,647,318 |
| 2014-02-21 | 2014-02-19 | 0.780 | 11,963,230 | -72,000 | 3.16% | 9,331,319 |
| 2014-02-20 | 2014-02-18 | 0.830 | 12,035,230 | -8,000 | 3.18% | 9,989,241 |
| 2014-02-19 | 2014-02-17 | 0.840 | 12,043,230 | -16,000 | 3.18% | 10,116,313 |
| 2014-02-18 | 2014-02-14 | 0.800 | 12,059,230 | -40,000 | 3.19% | 9,647,384 |
| 2014-02-13 | 2014-02-11 | 0.770 | 12,099,230 | +240,000 | 3.20% | 9,316,407 |
| 2014-02-11 | 2014-02-07 | 0.800 | 11,859,230 | -24,000 | 3.13% | 9,487,384 |
| 2014-02-10 | 2014-02-06 | 0.750 | 11,883,230 | -80,000 | 3.14% | 8,912,422 |
| 2014-02-06 | 2014-02-04 | 0.770 | 11,963,230 | -80,000 | 3.16% | 9,211,687 |
| 2014-02-04 | 2014-01-28 | 0.790 | 12,043,230 | +160 | 4.48% | 9,514,152 |
| 2014-01-29 | 2014-01-27 | 0.790 | 12,043,070 | -16,000 | 4.48% | 9,514,025 |
| 2014-01-28 | 2014-01-24 | 0.830 | 12,059,070 | -32,000 | 4.49% | 10,009,028 |
| 2014-01-27 | 2014-01-23 | 0.870 | 12,091,070 | +180,800 | 4.50% | 10,519,231 |
| 2014-01-22 | 2014-01-20 | 0.800 | 11,910,270 | +32,000 | 5.06% | 9,528,216 |
| 2014-01-20 | 2014-01-16 | 0.780 | 11,878,270 | -112,000 | 5.51% | 9,265,051 |
| 2014-01-17 | 2014-01-15 | 0.820 | 11,990,270 | -160,000 | 5.56% | 9,832,021 |
| 2014-01-09 | 2014-01-07 | 0.750 | 12,150,270 | -80 | 5.64% | 9,112,702 |
| 2014-01-07 | 2014-01-03 | 0.760 | 12,150,350 | +80,000 | 5.64% | 9,234,266 |
| 2014-01-03 | 2013-12-31 | 0.760 | 12,070,350 | -64,000 | 5.60% | 9,173,466 |
| 2013-12-30 | 2013-12-24 | 0.760 | 12,134,350 | -325 | 5.63% | 9,222,106 |
| 2013-12-23 | 2013-12-19 | 0.750 | 12,134,675 | -24,000 | 5.63% | 9,101,006 |
| 2013-12-20 | 2013-12-18 | 0.750 | 12,158,675 | +40,000 | 5.64% | 9,119,006 |
| 2013-12-18 | 2013-12-16 | 0.780 | 12,118,675 | +96,000 | 5.62% | 9,452,566 |
| 2013-12-17 | 2013-12-13 | 0.750 | 12,022,675 | +111,680 | 5.58% | 9,017,006 |
| 2013-12-13 | 2013-12-11 | 0.790 | 11,910,995 | +24,000 | 5.53% | 9,409,686 |
| 2013-12-12 | 2013-12-10 | 0.780 | 11,886,995 | -496,000 | 5.52% | 9,271,856 |
| 2013-12-10 | 2013-12-06 | 0.800 | 12,382,995 | +52,800 | 5.75% | 9,906,396 |
| 2013-12-09 | 2013-12-05 | 0.830 | 12,330,195 | +224,000 | 5.72% | 10,234,062 |
| 2013-12-06 | 2013-12-04 | 0.840 | 12,106,195 | +40,000 | 5.62% | 10,169,204 |
| 2013-12-04 | 2013-12-02 | 0.930 | 12,066,195 | +80,000 | 5.60% | 11,221,561 |
| 2013-12-03 | 2013-11-29 | 0.890 | 11,986,195 | -808 | 5.56% | 10,667,714 |
| 2013-12-02 | 2013-11-28 | 0.900 | 11,987,003 | +40,000 | 5.56% | 10,788,303 |
| 2013-11-27 | 2013-11-25 | 0.910 | 11,947,003 | -72,000 | 5.54% | 10,871,773 |
| 2013-11-26 | 2013-11-22 | 0.900 | 12,019,003 | +79,918 | 5.58% | 10,817,103 |
| 2013-11-25 | 2013-11-21 | 0.920 | 11,939,085 | +64,000 | 5.54% | 10,983,958 |
| 2013-11-22 | 2013-11-20 | 0.840 | 11,875,085 | +16,000 | 5.51% | 9,975,071 |
| 2013-11-21 | 2013-11-19 | 0.860 | 11,859,085 | +79,440 | 5.50% | 10,198,813 |
| 2013-11-20 | 2013-11-18 | 0.890 | 11,779,645 | +64,000 | 5.47% | 10,483,884 |
| 2013-11-19 | 2013-11-15 | 0.880 | 11,715,645 | -3,520 | 5.44% | 10,309,768 |
| 2013-11-18 | 2013-11-14 | 0.910 | 11,719,165 | -7,200 | 5.44% | 10,664,440 |
| 2013-11-14 | 2013-11-12 | 0.900 | 11,726,365 | +168,000 | 5.44% | 10,553,728 |
| 2013-11-13 | 2013-11-11 | 0.900 | 11,558,365 | -64,000 | 5.36% | 10,402,528 |
| 2013-11-12 | 2013-11-08 | 0.860 | 11,622,365 | -104,000 | 5.39% | 9,995,234 |
| 2013-11-11 | 2013-11-07 | 0.850 | 11,726,365 | +168,000 | 5.44% | 9,967,410 |
| 2013-11-08 | 2013-11-06 | 0.850 | 11,558,365 | -16,000 | 5.36% | 9,824,610 |
| 2013-11-06 | 2013-11-04 | 0.810 | 11,574,365 | -240 | 5.37% | 9,375,236 |
| 2013-11-05 | 2013-11-01 | 0.770 | 11,574,605 | +48,000 | 5.37% | 8,912,446 |
| 2013-11-04 | 2013-10-31 | 0.820 | 11,526,605 | -107,920 | 5.35% | 9,451,816 |
| 2013-11-01 | 2013-10-30 | 0.840 | 11,634,525 | -152,000 | 5.40% | 9,773,001 |
| 2013-10-31 | 2013-10-29 | 0.810 | 11,786,525 | +176,000 | 5.47% | 9,547,085 |
| 2013-10-30 | 2013-10-28 | 0.710 | 11,610,525 | +104,000 | 5.39% | 8,243,473 |
| 2013-10-29 | 2013-10-25 | 0.700 | 11,506,525 | +88,000 | 5.34% | 8,054,567 |
| 2013-10-28 | 2013-10-24 | 0.700 | 11,418,525 | +176,000 | 5.30% | 7,992,967 |
| 2013-10-24 | 2013-10-22 | 0.720 | 11,242,525 | +80,000 | 5.22% | 8,094,618 |
| 2013-10-23 | 2013-10-21 | 0.740 | 11,162,525 | +128,000 | 5.18% | 8,260,268 |
| 2013-10-22 | 2013-10-18 | 0.750 | 11,034,525 | +672,000 | 5.12% | 8,275,894 |
| 2013-10-21 | 2013-10-17 | 0.760 | 10,362,525 | +144,000 | 4.81% | 7,875,519 |
| 2013-10-17 | 2013-10-15 | 0.780 | 10,218,525 | +8,000 | 4.74% | 7,970,450 |
| 2013-10-16 | 2013-10-11 | 0.820 | 10,210,525 | -128,000 | 4.74% | 8,372,630 |
| 2013-10-15 | 2013-10-10 | 0.710 | 10,338,525 | -120,000 | 4.80% | 7,340,353 |
| 2013-10-07 | 2013-10-03 | 0.740 | 10,458,525 | +32,000 | 4.85% | 7,739,308 |
| 2013-10-04 | 2013-10-02 | 0.760 | 10,426,525 | -1,200 | 4.84% | 7,924,159 |
| 2013-10-03 | 2013-09-30 | 0.770 | 10,427,725 | -88,000 | 4.84% | 8,029,348 |
| 2013-10-02 | 2013-09-27 | 0.720 | 10,515,725 | -32,000 | 4.88% | 7,571,322 |
| 2013-09-30 | 2013-09-26 | 0.750 | 10,547,725 | -8,000 | 4.89% | 7,910,794 |
| 2013-09-27 | 2013-09-25 | 0.780 | 10,555,725 | +64,000 | 4.90% | 8,233,466 |
| 2013-09-25 | 2013-09-23 | 0.860 | 10,491,725 | -242,400 | 4.87% | 9,022,884 |
| 2013-09-24 | 2013-09-19 | 0.950 | 10,734,125 | -231,205 | 4.98% | 10,197,419 |
| 2013-09-23 | 2013-09-18 | 0.780 | 10,965,330 | -132,800 | 5.09% | 8,552,957 |
| 2013-09-19 | 2013-09-17 | 0.570 | 11,098,130 | -264,000 | 5.15% | 6,325,934 |
| 2013-09-17 | 2013-09-13 | 0.590 | 11,362,130 | -88,623,898 | 5.27% | 6,703,657 |
| 2013-09-03 | 2013-08-30 | 0.580 | 99,986,028 | +89,987,425 | 46.40% | 57,991,896 |
| 2013-09-02 | 2013-08-29 | 0.610 | 9,998,603 | +110,400 | 4.64% | 6,099,148 |
| 2013-08-30 | 2013-08-28 | 0.620 | 9,888,203 | +64,000 | 4.59% | 6,130,686 |
| 2013-08-27 | 2013-08-23 | 0.630 | 9,824,203 | -16,000 | 4.56% | 6,189,248 |
| 2013-08-23 | 2013-08-21 | 0.630 | 9,840,203 | +312,000 | 4.57% | 6,199,328 |
| 2013-08-22 | 2013-08-20 | 0.610 | 9,528,203 | +152,000 | 4.42% | 5,812,204 |
| 2013-08-21 | 2013-08-19 | 0.580 | 9,376,203 | -480 | 4.35% | 5,438,198 |
| 2013-08-20 | 2013-08-16 | 0.590 | 9,376,683 | -800 | 4.35% | 5,532,243 |
| 2013-08-19 | 2013-08-15 | 0.610 | 9,377,483 | +56,000 | 4.35% | 5,720,265 |
| 2013-08-15 | 2013-08-12 | 0.610 | 9,321,483 | -8,000 | 4.33% | 5,686,105 |
| 2013-08-09 | 2013-08-07 | 0.600 | 9,329,483 | -166 | 4.33% | 5,597,690 |
| 2013-08-06 | 2013-08-02 | 0.620 | 9,329,649 | -168,029 | 4.33% | 5,784,382 |
| 2013-08-05 | 2013-08-01 | 0.520 | 9,497,678 | +48,000 | 4.41% | 4,938,793 |
| 2013-08-01 | 2013-07-30 | 0.550 | 9,449,678 | +47,835 | 4.39% | 5,197,323 |
| 2013-07-31 | 2013-07-29 | 0.560 | 9,401,843 | -8,000 | 4.36% | 5,265,032 |
| 2013-07-30 | 2013-07-26 | 0.570 | 9,409,843 | +16,000 | 4.37% | 5,363,611 |
| 2013-07-29 | 2013-07-25 | 0.570 | 9,393,843 | +40,000 | 4.36% | 5,354,491 |
| 2013-07-26 | 2013-07-24 | 0.560 | 9,353,843 | +120,000 | 4.34% | 5,238,152 |
| 2013-07-25 | 2013-07-23 | 0.580 | 9,233,843 | +72,000 | 4.28% | 5,355,629 |
| 2013-07-23 | 2013-07-19 | 0.600 | 9,161,843 | +16,000 | 4.25% | 5,497,106 |
| 2013-07-19 | 2013-07-17 | 0.630 | 9,145,843 | +8,000 | 4.24% | 5,761,881 |
| 2013-07-18 | 2013-07-16 | 0.640 | 9,137,843 | -160 | 4.24% | 5,848,220 |
| 2013-07-17 | 2013-07-15 | 0.610 | 9,138,003 | -415 | 4.24% | 5,574,182 |
| 2013-07-16 | 2013-07-12 | 0.650 | 9,138,418 | +64,000 | 4.24% | 5,939,972 |
| 2013-07-15 | 2013-07-11 | 0.700 | 9,074,418 | +104,000 | 4.21% | 6,352,093 |
| 2013-07-12 | 2013-07-10 | 0.640 | 8,970,418 | +93,760 | 4.16% | 5,741,068 |
| 2013-07-11 | 2013-07-09 | 0.710 | 8,876,658 | +16,000 | 4.12% | 6,302,427 |
| 2013-07-10 | 2013-07-08 | 0.710 | 8,860,658 | +232,000 | 4.11% | 6,291,067 |
| 2013-07-08 | 2013-07-04 | 0.910 | 8,628,658 | -29,600 | 4.00% | 7,852,079 |
| 2013-07-05 | 2013-07-03 | 0.800 | 8,658,258 | -19,000 | 4.02% | 6,926,606 |
| 2013-07-04 | 2013-07-02 | 0.800 | 8,677,258 | -809 | 4.03% | 6,941,806 |
| 2013-06-26 | 2013-06-24 | 0.870 | 8,678,067 | -5,600 | 4.03% | 7,549,918 |
| 2013-06-24 | 2013-06-20 | 0.890 | 8,683,667 | -16,000 | 4.03% | 7,728,464 |
| 2013-06-21 | 2013-06-19 | 0.880 | 8,699,667 | +16,000 | 4.04% | 7,655,707 |
| 2013-06-20 | 2013-06-18 | 0.840 | 8,683,667 | -88,000 | 4.03% | 7,294,280 |
| 2013-06-19 | 2013-06-17 | 0.900 | 8,771,667 | -23,200 | 4.07% | 7,894,500 |
| 2013-06-18 | 2013-06-14 | 0.930 | 8,794,867 | +236,800 | 4.08% | 8,179,226 |
| 2013-06-17 | 2013-06-13 | 0.660 | 8,558,067 | +40,000 | 3.97% | 5,648,324 |
| 2013-06-14 | 2013-06-11 | 0.680 | 8,518,067 | +120,000 | 3.95% | 5,792,286 |
| 2013-06-13 | 2013-06-10 | 0.700 | 8,398,067 | -1,600 | 3.90% | 5,878,647 |
| 2013-06-10 | 2013-06-06 | 0.710 | 8,399,667 | -30,495 | 3.90% | 5,963,764 |
| 2013-06-07 | 2013-06-05 | 0.710 | 8,430,162 | -8,000 | 3.91% | 5,985,415 |
| 2013-05-27 | 2013-05-23 | 0.780 | 8,438,162 | -8,000 | 3.92% | 6,581,766 |
| 2013-05-23 | 2013-05-21 | 0.780 | 8,446,162 | -810 | 3.92% | 6,588,006 |
| 2013-05-22 | 2013-05-20 | 0.780 | 8,446,972 | -16,000 | 3.92% | 6,588,638 |
| 2013-05-21 | 2013-05-16 | 0.720 | 8,462,972 | +8,000 | 3.93% | 6,093,340 |
| 2013-05-16 | 2013-05-14 | 0.780 | 8,454,972 | -80,800 | 3.92% | 6,594,878 |
| 2013-05-14 | 2013-05-10 | 0.650 | 8,535,772 | -8,000 | 3.96% | 5,548,252 |
| 2013-05-10 | 2013-05-08 | 0.720 | 8,543,772 | +24,000 | 3.96% | 6,151,516 |
| 2013-04-25 | 2013-04-23 | 0.610 | 8,519,772 | +72,000 | 3.95% | 5,197,061 |
| 2013-04-18 | 2013-04-16 | 0.640 | 8,447,772 | +249 | 3.92% | 5,406,574 |
| 2013-04-09 | 2013-04-05 | 0.690 | 8,447,523 | -1,600 | 3.92% | 5,828,791 |
| 2013-04-08 | 2013-04-03 | 0.630 | 8,449,123 | -10,332 | 3.92% | 5,322,947 |
| 2013-03-28 | 2013-03-26 | 0.700 | 8,459,455 | +8,000 | 3.93% | 5,921,619 |
| 2013-03-27 | 2013-03-25 | 0.700 | 8,451,455 | +56,000 | 3.92% | 5,916,019 |
| 2013-03-26 | 2013-03-22 | 0.700 | 8,395,455 | +47,800 | 3.90% | 5,876,819 |
| 2013-03-25 | 2013-03-21 | 0.730 | 8,347,655 | -8,069 | 3.87% | 6,093,788 |
| 2013-03-21 | 2013-03-19 | 0.800 | 8,355,724 | +8,200 | 3.88% | 6,684,579 |
| 2013-03-20 | 2013-03-18 | 0.800 | 8,347,524 | +48,000 | 3.87% | 6,678,019 |
| 2013-03-19 | 2013-03-15 | 0.880 | 8,299,524 | -32,000 | 3.85% | 7,303,581 |
| 2013-03-14 | 2013-03-12 | 0.920 | 8,331,524 | -240 | 3.87% | 7,665,002 |
| 2013-03-13 | 2013-03-11 | 0.980 | 8,331,764 | -4,800 | 3.87% | 8,165,129 |
| 2013-02-26 | 2013-02-22 | 0.980 | 8,336,564 | -8,000 | 3.87% | 8,169,833 |
| 2013-02-25 | 2013-02-21 | 0.990 | 8,344,564 | -9,564 | 3.87% | 8,261,118 |
| 2013-02-14 | 2013-02-07 | 0.880 | 8,354,128 | -24,083 | 3.88% | 7,351,633 |
| 2013-02-01 | 2013-01-30 | 0.850 | 8,378,211 | +40,000 | 3.89% | 7,121,479 |
| 2013-01-30 | 2013-01-28 | 0.890 | 8,338,211 | +24,000 | 3.87% | 7,421,008 |
| 2013-01-29 | 2013-01-25 | 0.850 | 8,314,211 | -24,000 | 3.86% | 7,067,079 |
| 2013-01-28 | 2013-01-24 | 0.930 | 8,338,211 | -1,478 | 3.87% | 7,754,536 |
| 2013-01-25 | 2013-01-23 | 0.830 | 8,339,689 | -4,145 | 3.87% | 6,921,942 |
| 2013-01-22 | 2013-01-18 | 0.880 | 8,343,834 | -1,078 | 3.87% | 7,342,574 |
| 2013-01-15 | 2013-01-11 | 0.940 | 8,344,912 | +480 | 3.87% | 7,844,217 |
| 2013-01-14 | 2013-01-10 | 0.940 | 8,344,432 | -1,208 | 3.87% | 7,843,766 |
| 2013-01-11 | 2013-01-09 | 0.950 | 8,345,640 | -4,000 | 3.87% | 7,928,358 |
| 2013-01-10 | 2013-01-08 | 0.880 | 8,349,640 | -480 | 3.87% | 7,347,683 |
| 2013-01-08 | 2013-01-04 | 0.800 | 8,350,120 | -56,000 | 3.87% | 6,680,096 |
| 2013-01-07 | 2013-01-03 | 0.720 | 8,406,120 | -4,000 | 3.90% | 6,052,406 |
| 2013-01-04 | 2013-01-02 | 0.730 | 8,410,120 | -166 | 3.90% | 6,139,388 |
| 2012-12-28 | 2012-12-24 | 0.720 | 8,410,286 | -83 | 3.90% | 6,055,406 |
| 2012-12-27 | 2012-12-20 | 0.740 | 8,410,369 | +56,000 | 3.90% | 6,223,673 |
| 2012-12-13 | 2012-12-11 | 0.720 | 8,354,369 | -24,000 | 3.88% | 6,015,146 |
| 2012-12-06 | 2012-12-04 | 0.720 | 8,378,369 | -800 | 3.89% | 6,032,426 |
| 2012-12-04 | 2012-11-30 | 0.730 | 8,379,169 | -766 | 3.89% | 6,116,793 |
| 2012-11-30 | 2012-11-28 | 0.730 | 8,379,935 | -7,000 | 3.89% | 6,117,353 |
| 2012-11-28 | 2012-11-26 | 0.700 | 8,386,935 | -80,000 | 3.89% | 5,870,855 |
| 2012-11-27 | 2012-11-23 | 0.700 | 8,466,935 | +127,840 | 3.93% | 5,926,855 |
| 2012-11-22 | 2012-11-20 | 0.700 | 8,339,095 | +64,000 | 3.87% | 5,837,367 |
| 2012-11-15 | 2012-11-13 | 0.720 | 8,275,095 | -28,000 | 3.84% | 5,958,068 |
| 2012-11-13 | 2012-11-09 | 0.700 | 8,303,095 | -58,400 | 3.85% | 5,812,167 |
| 2012-11-12 | 2012-11-08 | 0.740 | 8,361,495 | -6,000 | 3.88% | 6,187,506 |
| 2012-11-09 | 2012-11-07 | 0.750 | 8,367,495 | -68,332 | 3.88% | 6,275,621 |
| 2012-11-06 | 2012-11-02 | 0.740 | 8,435,827 | +40,000 | 3.91% | 6,242,512 |
| 2012-11-05 | 2012-11-01 | 0.700 | 8,395,827 | -756 | 3.90% | 5,877,079 |
| 2012-11-01 | 2012-10-30 | 0.740 | 8,396,583 | +8,000 | 3.90% | 6,213,471 |
| 2012-10-31 | 2012-10-29 | 0.770 | 8,388,583 | +30,480 | 3.89% | 6,459,209 |
| 2012-10-30 | 2012-10-26 | 0.800 | 8,358,103 | +48,000 | 3.88% | 6,686,482 |
| 2012-10-29 | 2012-10-25 | 0.760 | 8,310,103 | -4,989 | 3.86% | 6,315,678 |
| 2012-10-26 | 2012-10-24 | 0.760 | 8,315,092 | -1,149 | 3.86% | 6,319,470 |
| 2012-10-25 | 2012-10-22 | 0.760 | 8,316,241 | -26,400 | 3.86% | 6,320,343 |
| 2012-10-24 | 2012-10-19 | 0.750 | 8,342,641 | +64,000 | 3.87% | 6,256,981 |
| 2012-10-22 | 2012-10-18 | 0.780 | 8,278,641 | -1,600 | 3.84% | 6,457,340 |
| 2012-10-19 | 2012-10-17 | 0.740 | 8,280,241 | -1,243 | 3.84% | 6,127,378 |
| 2012-10-18 | 2012-10-16 | 0.750 | 8,281,484 | +8,000 | 3.84% | 6,211,113 |
| 2012-10-17 | 2012-10-15 | 0.660 | 8,273,484 | -8,000 | 3.84% | 5,460,499 |
| 2012-10-16 | 2012-10-12 | 0.750 | 8,281,484 | -5,600 | 3.84% | 6,211,113 |
| 2012-10-15 | 2012-10-11 | 0.720 | 8,287,084 | -48,163 | 3.85% | 5,966,700 |
| 2012-10-12 | 2012-10-10 | 0.620 | 8,335,247 | -57,200 | 3.87% | 5,167,853 |
| 2012-10-11 | 2012-10-09 | 0.550 | 8,392,447 | +8,800 | 3.89% | 4,615,846 |
| 2012-10-04 | 2012-09-28 | 0.580 | 8,383,647 | -246 | 3.89% | 4,862,515 |
| 2012-09-25 | 2012-09-21 | 0.590 | 8,383,893 | -304,000 | 3.89% | 4,946,497 |
| 2012-09-24 | 2012-09-20 | 0.550 | 8,687,893 | -120,000 | 4.03% | 4,778,341 |
| 2012-09-18 | 2012-09-14 | 0.550 | 8,807,893 | -800 | 4.09% | 4,844,341 |
| 2012-09-17 | 2012-09-13 | 0.500 | 8,808,693 | -486 | 4.09% | 4,404,346 |
| 2012-09-03 | 2012-08-30 | 0.500 | 8,809,179 | +32,000 | 4.09% | 4,404,590 |
| 2012-08-28 | 2012-08-24 | 0.530 | 8,777,179 | +24,000 | 4.07% | 4,651,905 |
| 2012-08-27 | 2012-08-23 | 0.540 | 8,753,179 | -400 | 4.06% | 4,726,717 |
| 2012-08-22 | 2012-08-20 | 0.600 | 8,753,579 | -24,000 | 4.06% | 5,252,147 |
| 2012-08-08 | 2012-08-06 | 0.570 | 8,777,579 | -64,000 | 4.07% | 5,003,220 |
| 2012-08-07 | 2012-08-03 | 0.620 | 8,841,579 | +415 | 4.10% | 5,481,779 |
| 2012-08-06 | 2012-08-02 | 0.610 | 8,841,164 | +80,000 | 4.10% | 5,393,110 |
| 2012-07-25 | 2012-07-23 | 0.550 | 8,761,164 | +80,000 | 4.07% | 4,818,640 |
| 2012-07-20 | 2012-07-18 | 0.570 | 8,681,164 | -16,000 | 4.03% | 4,948,263 |
| 2012-07-19 | 2012-07-17 | 0.570 | 8,697,164 | -2,000 | 4.04% | 4,957,383 |
| 2012-07-10 | 2012-07-06 | 0.560 | 8,699,164 | -800 | 4.04% | 4,871,532 |
| 2012-06-25 | 2012-06-21 | 0.550 | 8,699,964 | -3 | 4.04% | 4,784,980 |
| 2012-06-18 | 2012-06-14 | 0.590 | 8,699,967 | +800 | 4.04% | 5,132,981 |
| 2012-05-22 | 2012-05-18 | 0.550 | 8,699,167 | +16,000 | 4.04% | 4,784,542 |
| 2012-05-18 | 2012-05-16 | 0.510 | 8,683,167 | -16,000 | 4.03% | 4,428,415 |
| 2012-05-16 | 2012-05-14 | 0.540 | 8,699,167 | -1,200 | 4.04% | 4,697,550 |
| 2012-03-26 | 2012-03-22 | 0.540 | 8,700,367 | -8,000 | 4.04% | 4,698,198 |
| 2012-03-23 | 2012-03-21 | 0.560 | 8,708,367 | -80,000 | 4.04% | 4,876,686 |
| 2012-03-21 | 2012-03-19 | 0.550 | 8,788,367 | +80,000 | 4.08% | 4,833,602 |
| 2012-03-16 | 2012-03-14 | 0.600 | 8,708,367 | -166 | 4.04% | 5,225,020 |
| 2012-03-15 | 2012-03-13 | 0.600 | 8,708,533 | -16,000 | 4.04% | 5,225,120 |
| 2012-03-14 | 2012-03-12 | 0.550 | 8,724,533 | +8,000 | 4.05% | 4,798,493 |
| 2012-03-13 | 2012-03-09 | 0.560 | 8,716,533 | +5,600 | 4.04% | 4,881,258 |
| 2012-03-08 | 2012-03-06 | 0.580 | 8,710,933 | +16,000 | 4.04% | 5,052,341 |
| 2012-03-01 | 2012-02-28 | 0.600 | 8,694,933 | +48,000 | 4.03% | 5,216,960 |
| 2012-02-29 | 2012-02-27 | 0.600 | 8,646,933 | +7,840 | 4.01% | 5,188,160 |
| 2012-02-28 | 2012-02-24 | 0.600 | 8,639,093 | +96,000 | 4.01% | 5,183,456 |
| 2012-02-27 | 2012-02-23 | 0.620 | 8,543,093 | +15,360 | 3.96% | 5,296,718 |
| 2012-02-22 | 2012-02-20 | 0.620 | 8,527,733 | +14,400 | 3.96% | 5,287,194 |
| 2012-02-13 | 2012-02-09 | 0.660 | 8,513,333 | -6 | 3.95% | 5,618,800 |
| 2012-02-06 | 2012-02-02 | 0.550 | 8,513,339 | -8,000 | 3.95% | 4,682,336 |
| 2012-01-13 | 2012-01-11 | 0.550 | 8,521,339 | -6,400 | 3.95% | 4,686,736 |
| 2012-01-11 | 2012-01-09 | 0.550 | 8,527,739 | +4,000 | 3.96% | 4,690,256 |
| 2012-01-10 | 2012-01-06 | 0.640 | 8,523,739 | -3,200 | 3.96% | 5,455,193 |
| 2011-12-30 | 2011-12-28 | 0.650 | 8,526,939 | -323 | 3.96% | 5,542,510 |
| 2011-12-22 | 2011-12-20 | 0.690 | 8,527,262 | -160 | 3.96% | 5,883,811 |
| 2011-12-12 | 2011-12-08 | 0.570 | 8,527,422 | +3,354 | 3.96% | 4,860,631 |
| 2011-12-09 | 2011-12-07 | 0.570 | 8,524,068 | +2,400 | 3.96% | 4,858,719 |
| 2011-12-08 | 2011-12-06 | 0.580 | 8,521,668 | -2,400 | 3.95% | 4,942,567 |
| 2011-12-07 | 2011-12-05 | 0.620 | 8,524,068 | -400 | 3.96% | 5,284,922 |
| 2011-12-06 | 2011-12-02 | 0.580 | 8,524,468 | -100,000 | 3.96% | 4,944,191 |
| 2011-12-05 | 2011-12-01 | 0.620 | 8,624,468 | +23,917 | 4.00% | 5,347,170 |
| 2011-12-02 | 2011-11-30 | 0.620 | 8,600,551 | +20,000 | 3.99% | 5,332,342 |
| 2011-12-01 | 2011-11-29 | 0.630 | 8,580,551 | +4,000 | 3.98% | 5,405,747 |
| 2011-11-30 | 2011-11-28 | 0.610 | 8,576,551 | -2,400 | 3.98% | 5,231,696 |
| 2011-11-29 | 2011-11-25 | 0.600 | 8,578,951 | +13,600 | 3.98% | 5,147,371 |
| 2011-11-28 | 2011-11-24 | 0.600 | 8,565,351 | +9,683 | 3.97% | 5,139,211 |
| 2011-11-25 | 2011-11-23 | 0.600 | 8,555,668 | +24,000 | 3.97% | 5,133,401 |
| 2011-11-24 | 2011-11-22 | 0.650 | 8,531,668 | -144,400 | 3.96% | 5,545,584 |
| 2011-11-23 | 2011-11-21 | 0.750 | 8,676,068 | -20,000 | 4.03% | 6,507,051 |
| 2011-11-22 | 2011-11-18 | 0.650 | 8,696,068 | +3,200 | 4.04% | 5,652,444 |
| 2011-11-21 | 2011-11-17 | 0.680 | 8,692,868 | +8,000 | 4.03% | 5,911,150 |
| 2011-11-16 | 2011-11-14 | 0.680 | 8,684,868 | +16,000 | 4.03% | 5,905,710 |
| 2011-11-14 | 2011-11-10 | 0.600 | 8,668,868 | +16,800 | 4.02% | 5,201,321 |
| 2011-11-09 | 2011-11-07 | 0.640 | 8,652,068 | +1,600 | 4.01% | 5,537,324 |
| 2011-11-08 | 2011-11-04 | 0.700 | 8,650,468 | +16,000 | 4.01% | 6,055,328 |
| 2011-11-04 | 2011-11-02 | 0.600 | 8,634,468 | +39,200 | 4.01% | 5,180,681 |
| 2011-11-03 | 2011-11-01 | 0.610 | 8,595,268 | +20,000 | 3.99% | 5,243,113 |
| 2011-11-02 | 2011-10-31 | 0.740 | 8,575,268 | -1,920 | 3.98% | 6,345,698 |
| 2011-11-01 | 2011-10-28 | 0.630 | 8,577,188 | -4,421 | 3.98% | 5,403,628 |
| 2011-10-31 | 2011-10-27 | 0.650 | 8,581,609 | -72,000 | 3.98% | 5,578,046 |
| 2011-10-28 | 2011-10-26 | 0.610 | 8,653,609 | -2,400 | 4.02% | 5,278,701 |
| 2011-10-27 | 2011-10-25 | 0.550 | 8,656,009 | -24,000 | 4.02% | 4,760,805 |
| 2011-10-26 | 2011-10-24 | 0.600 | 8,680,009 | -6,800 | 4.03% | 5,208,005 |
| 2011-10-25 | 2011-10-21 | 0.550 | 8,686,809 | +19,200 | 4.03% | 4,777,745 |
| 2011-10-24 | 2011-10-20 | 0.550 | 8,667,609 | +24,000 | 4.02% | 4,767,185 |
| 2011-10-21 | 2011-10-19 | 0.580 | 8,643,609 | +24,000 | 4.01% | 5,013,293 |
| 2011-10-17 | 2011-10-13 | 0.600 | 8,619,609 | -240 | 4.00% | 5,171,765 |
| 2011-10-13 | 2011-10-11 | 0.520 | 8,619,849 | -4,800 | 4.00% | 4,482,321 |
| 2011-10-10 | 2011-10-06 | 0.430 | 8,624,649 | -2,400 | 4.00% | 3,708,599 |
| 2011-10-07 | 2011-10-04 | 0.480 | 8,627,049 | +8,800 | 4.00% | 4,140,984 |
| 2011-10-06 | 2011-10-03 | 0.480 | 8,618,249 | +100,800 | 4.00% | 4,136,760 |
| 2011-09-28 | 2011-09-26 | 0.570 | 8,517,449 | +5,600 | 3.95% | 4,854,946 |
| 2011-09-26 | 2011-09-22 | 0.600 | 8,511,849 | +26,400 | 3.95% | 5,107,109 |
| 2011-09-23 | 2011-09-21 | 0.690 | 8,485,449 | -1,600 | 3.94% | 5,854,960 |
| 2011-09-22 | 2011-09-20 | 0.600 | 8,487,049 | -83 | 3.94% | 5,092,229 |
| 2011-09-21 | 2011-09-19 | 0.670 | 8,487,132 | -10,000 | 3.94% | 5,686,378 |
| 2011-09-20 | 2011-09-16 | 0.600 | 8,497,132 | +8,000 | 3.94% | 5,098,279 |
| 2011-09-19 | 2011-09-15 | 0.610 | 8,489,132 | +6,400 | 3.94% | 5,178,371 |
| 2011-09-08 | 2011-09-06 | 0.720 | 8,482,732 | +24,000 | 3.94% | 6,107,567 |
| 2011-09-07 | 2011-09-05 | 0.750 | 8,458,732 | -23,200 | 3.93% | 6,344,049 |
| 2011-09-02 | 2011-08-31 | 0.850 | 8,481,932 | +1,600 | 3.94% | 7,209,642 |
| 2011-08-26 | 2011-08-24 | 0.800 | 8,480,332 | -24,800 | 3.94% | 6,784,266 |
| 2011-08-25 | 2011-08-23 | 0.760 | 8,505,132 | -3,200 | 3.95% | 6,463,900 |
| 2011-08-22 | 2011-08-18 | 0.800 | 8,508,332 | -88,800 | 3.95% | 6,806,666 |
| 2011-08-18 | 2011-08-16 | 0.910 | 8,597,132 | +3,200 | 3.99% | 7,823,390 |
| 2011-08-17 | 2011-08-15 | 0.850 | 8,593,932 | -36,800 | 3.99% | 7,304,842 |
| 2011-08-16 | 2011-08-12 | 0.860 | 8,630,732 | +2,400 | 4.01% | 7,422,430 |
| 2011-08-12 | 2011-08-10 | 0.950 | 8,628,332 | +7,200 | 4.00% | 8,196,915 |
| 2011-08-11 | 2011-08-09 | 0.870 | 8,621,132 | -80 | 4.00% | 7,500,385 |
| 2011-08-10 | 2011-08-08 | 0.930 | 8,621,212 | -4,800 | 4.00% | 8,017,727 |
| 2011-08-09 | 2011-08-05 | 1.000 | 8,626,012 | -11,200 | 4.00% | 8,626,012 |
| 2011-08-05 | 2011-08-03 | 1.100 | 8,637,212 | -12,000 | 4.01% | 9,500,933 |
| 2011-08-04 | 2011-08-02 | 1.170 | 8,649,212 | -14,400 | 4.01% | 10,119,578 |
| 2011-08-03 | 2011-08-01 | 1.160 | 8,663,612 | -995 | 4.02% | 10,049,790 |
| 2011-07-20 | 2011-07-18 | 1.200 | 8,664,607 | +64,000 | 4.02% | 10,397,528 |
| 2011-07-19 | 2011-07-15 | 1.160 | 8,600,607 | -697 | 3.99% | 9,976,704 |
| 2011-07-18 | 2011-07-14 | 1.100 | 8,601,304 | +8,000 | 3.99% | 9,461,434 |
| 2011-07-15 | 2011-07-13 | 1.180 | 8,593,304 | +2,000 | 3.99% | 10,140,099 |
| 2011-07-14 | 2011-07-12 | 1.120 | 8,591,304 | +60,000 | 3.99% | 9,622,260 |
| 2011-07-12 | 2011-07-08 | 1.190 | 8,531,304 | +38,400 | 3.96% | 10,152,252 |
| 2011-07-11 | 2011-07-07 | 1.200 | 8,492,904 | +16,000 | 3.94% | 10,191,485 |
| 2011-07-08 | 2011-07-06 | 1.180 | 8,476,904 | -24,000 | 3.93% | 10,002,747 |
| 2011-07-05 | 2011-06-30 | 1.140 | 8,500,904 | -800 | 3.94% | 9,691,031 |
| 2011-06-29 | 2011-06-27 | 1.250 | 8,501,704 | -10,400 | 3.95% | 10,627,130 |
| 2011-06-22 | 2011-06-20 | 1.250 | 8,512,104 | +2,400 | 3.95% | 10,640,130 |
| 2011-06-17 | 2011-06-15 | 1.220 | 8,509,704 | -1,200 | 3.95% | 10,381,839 |
| 2011-06-15 | 2011-06-13 | 1.300 | 8,510,904 | -10,400 | 3.95% | 11,064,175 |
| 2011-06-13 | 2011-06-09 | 1.330 | 8,521,304 | +4,400 | 3.95% | 11,333,334 |
| 2011-06-10 | 2011-06-08 | 1.380 | 8,516,904 | +800 | 3.95% | 11,753,328 |
| 2011-06-09 | 2011-06-07 | 1.530 | 8,516,104 | -11,200 | 3.95% | 13,029,639 |
| 2011-06-02 | 2011-05-31 | 1.430 | 8,527,304 | +6,400 | 3.96% | 12,194,045 |
| 2011-05-31 | 2011-05-27 | 1.470 | 8,520,904 | -4,249 | 3.95% | 12,525,729 |
| 2011-05-20 | 2011-05-18 | 1.530 | 8,525,153 | -57,600 | 3.96% | 13,043,484 |
| 2011-05-18 | 2011-05-16 | 1.500 | 8,582,753 | -16,000 | 3.98% | 12,874,130 |
| 2011-05-17 | 2011-05-13 | 1.530 | 8,598,753 | -64,000 | 3.99% | 13,156,092 |
| 2011-05-13 | 2011-05-11 | 1.550 | 8,662,753 | +6,400 | 4.02% | 13,427,267 |
| 2011-05-11 | 2011-05-06 | 1.540 | 8,656,353 | -9,600 | 4.02% | 13,330,784 |
| 2011-05-05 | 2011-05-03 | 1.630 | 8,665,953 | +32,000 | 4.02% | 14,125,503 |
| 2011-05-03 | 2011-04-28 | 1.590 | 8,633,953 | +23,200 | 4.01% | 13,727,985 |
| 2011-04-28 | 2011-04-26 | 1.660 | 8,610,753 | -5,040 | 4.00% | 14,293,850 |
| 2011-04-27 | 2011-04-21 | 1.660 | 8,615,793 | +4,000 | 4.00% | 14,302,216 |
| 2011-04-20 | 2011-04-18 | 1.660 | 8,611,793 | -6,400 | 4.00% | 14,295,576 |
| 2011-04-18 | 2011-04-14 | 1.640 | 8,618,193 | +2,400 | 4.00% | 14,133,837 |
| 2011-04-15 | 2011-04-13 | 1.680 | 8,615,793 | -560 | 4.00% | 14,474,532 |
| 2011-04-14 | 2011-04-12 | 1.650 | 8,616,353 | +13,600 | 4.00% | 14,216,982 |
| 2011-04-11 | 2011-04-07 | 1.680 | 8,602,753 | -33,360 | 3.99% | 14,452,625 |
| 2011-04-08 | 2011-04-06 | 1.630 | 8,636,113 | +2,400 | 4.01% | 14,076,864 |
| 2011-04-07 | 2011-04-04 | 1.640 | 8,633,713 | -80,960 | 4.01% | 14,159,289 |
| 2011-04-06 | 2011-04-01 | 1.650 | 8,714,673 | -400 | 4.04% | 14,379,210 |
| 2011-04-04 | 2011-03-31 | 1.650 | 8,715,073 | -320 | 4.04% | 14,379,870 |
| 2011-04-01 | 2011-03-30 | 1.650 | 8,715,393 | -720 | 4.04% | 14,380,398 |
| 2011-03-31 | 2011-03-29 | 1.750 | 8,716,113 | -20,000 | 4.04% | 15,253,198 |
| 2011-03-30 | 2011-03-28 | 1.780 | 8,736,113 | -24,800 | 4.05% | 15,550,281 |
| 2011-03-29 | 2011-03-25 | 1.690 | 8,760,913 | -2,400 | 4.07% | 14,805,943 |
| 2011-03-28 | 2011-03-24 | 1.610 | 8,763,313 | +48,000 | 4.07% | 14,108,934 |
| 2011-03-22 | 2011-03-18 | 1.600 | 8,715,313 | -83 | 4.04% | 13,944,501 |
| 2011-03-21 | 2011-03-17 | 1.600 | 8,715,396 | +55,520 | 4.04% | 13,944,634 |
| 2011-03-18 | 2011-03-16 | 1.720 | 8,659,876 | -11,200 | 4.02% | 14,894,987 |
| 2011-03-17 | 2011-03-15 | 1.700 | 8,671,076 | +2,400 | 4.02% | 14,740,829 |
| 2011-03-15 | 2011-03-11 | 1.730 | 8,668,676 | -12,600 | 4.02% | 14,996,809 |
| 2011-03-14 | 2011-03-10 | 1.740 | 8,681,276 | -1,600 | 4.03% | 15,105,420 |
| 2011-03-11 | 2011-03-09 | 1.740 | 8,682,876 | -18,204 | 4.03% | 15,108,204 |
| 2011-03-10 | 2011-03-08 | 1.700 | 8,701,080 | -166 | 4.04% | 14,791,836 |
| 2011-03-09 | 2011-03-07 | 1.780 | 8,701,246 | -20,800 | 4.04% | 15,488,218 |
| 2011-03-07 | 2011-03-03 | 1.700 | 8,722,046 | -24,000 | 4.05% | 14,827,478 |
| 2011-03-04 | 2011-03-02 | 1.640 | 8,746,046 | -14,720 | 4.06% | 14,343,515 |
| 2011-03-03 | 2011-03-01 | 1.700 | 8,760,766 | -800 | 4.07% | 14,893,302 |
| 2011-03-02 | 2011-02-28 | 1.650 | 8,761,566 | -17,600 | 4.07% | 14,456,584 |
| 2011-03-01 | 2011-02-25 | 1.550 | 8,779,166 | +16,000 | 4.07% | 13,607,707 |
| 2011-02-28 | 2011-02-24 | 1.550 | 8,763,166 | +1,600 | 4.07% | 13,582,907 |
| 2011-02-25 | 2011-02-23 | 1.650 | 8,761,566 | -4,800 | 4.07% | 14,456,584 |
| 2011-02-24 | 2011-02-22 | 1.680 | 8,766,366 | -8,000 | 4.07% | 14,727,495 |
| 2011-02-23 | 2011-02-21 | 1.620 | 8,774,366 | -600 | 4.07% | 14,214,473 |
| 2011-02-22 | 2011-02-18 | 1.650 | 8,774,966 | -48,000 | 4.07% | 14,478,694 |
| 2011-02-15 | 2011-02-11 | 1.690 | 8,822,966 | +5,600 | 4.09% | 14,910,813 |
| 2011-02-14 | 2011-02-10 | 1.700 | 8,817,366 | -160 | 4.09% | 14,989,522 |
| 2011-02-11 | 2011-02-09 | 1.700 | 8,817,526 | +17,600 | 4.09% | 14,989,794 |
| 2011-02-08 | 2011-02-02 | 1.700 | 8,799,926 | -39,200 | 4.08% | 14,959,874 |
| 2011-02-07 | 2011-01-31 | 1.660 | 8,839,126 | +6,560 | 4.10% | 14,672,949 |
| 2011-02-01 | 2011-01-28 | 1.750 | 8,832,566 | -20,000 | 4.10% | 15,456,990 |
| 2011-01-31 | 2011-01-27 | 1.740 | 8,852,566 | -800 | 4.11% | 15,403,465 |
| 2011-01-28 | 2011-01-26 | 1.740 | 8,853,366 | -16,000 | 4.11% | 15,404,857 |
| 2011-01-27 | 2011-01-25 | 1.710 | 8,869,366 | -2,400 | 4.12% | 15,166,616 |
| 2011-01-26 | 2011-01-24 | 1.810 | 8,871,766 | +58,400 | 4.12% | 16,057,896 |
| 2011-01-25 | 2011-01-21 | 1.650 | 8,813,366 | +4,000 | 4.09% | 14,542,054 |
| 2011-01-24 | 2011-01-20 | 1.620 | 8,809,366 | +28,000 | 4.09% | 14,271,173 |
| 2011-01-21 | 2011-01-19 | 1.640 | 8,781,366 | +76,000 | 4.07% | 14,401,440 |
| 2011-01-20 | 2011-01-18 | 1.620 | 8,705,366 | +40,000 | 4.04% | 14,102,693 |
| 2011-01-18 | 2011-01-14 | 1.630 | 8,665,366 | -12,000 | 4.02% | 14,124,547 |
| 2011-01-17 | 2011-01-13 | 1.600 | 8,677,366 | +4,000 | 4.03% | 13,883,786 |
| 2011-01-14 | 2011-01-12 | 1.600 | 8,673,366 | -16,000 | 4.02% | 13,877,386 |
| 2011-01-13 | 2011-01-11 | 1.590 | 8,689,366 | -3,200 | 4.03% | 13,816,092 |
| 2011-01-11 | 2011-01-07 | 1.640 | 8,692,566 | +717 | 4.03% | 14,255,808 |
| 2011-01-07 | 2011-01-05 | 1.640 | 8,691,849 | +64,000 | 4.03% | 14,254,632 |
| 2011-01-06 | 2011-01-04 | 1.650 | 8,627,849 | -35,200 | 4.00% | 14,235,951 |
| 2010-12-30 | 2010-12-28 | 1.490 | 8,663,049 | -85,600 | 4.02% | 12,907,943 |
| 2010-12-29 | 2010-12-24 | 1.500 | 8,748,649 | -51,200 | 4.06% | 13,122,974 |
| 2010-12-28 | 2010-12-22 | 1.510 | 8,799,849 | +108,800 | 4.08% | 13,287,772 |
| 2010-12-23 | 2010-12-21 | 1.500 | 8,691,049 | +33,600 | 4.03% | 13,036,574 |
| 2010-12-22 | 2010-12-20 | 1.530 | 8,657,449 | +33,440 | 4.02% | 13,245,897 |
| 2010-12-21 | 2010-12-17 | 1.670 | 8,624,009 | +160 | 4.00% | 14,402,095 |
| 2010-12-20 | 2010-12-16 | 1.670 | 8,623,849 | -80 | 4.00% | 14,401,828 |
| 2010-12-17 | 2010-12-15 | 1.680 | 8,623,929 | +145,269 | 4.00% | 14,488,201 |
| 2010-12-16 | 2010-12-14 | 1.580 | 8,478,660 | -9,600 | 3.93% | 13,396,283 |
| 2010-12-15 | 2010-12-13 | 1.500 | 8,488,260 | +20,000 | 3.94% | 12,732,390 |
| 2010-12-10 | 2010-12-08 | 1.460 | 8,468,260 | -275,200 | 3.93% | 12,363,660 |
| 2010-12-09 | 2010-12-07 | 1.600 | 8,743,460 | -116,507 | 4.06% | 13,989,536 |
| 2010-12-08 | 2010-12-06 | 1.580 | 8,859,967 | -12,000 | 4.11% | 13,998,748 |
| 2010-12-07 | 2010-12-03 | 1.580 | 8,871,967 | -17,600 | 4.12% | 14,017,708 |
| 2010-12-06 | 2010-12-02 | 1.610 | 8,889,567 | -177,392 | 4.13% | 14,312,203 |
| 2010-12-02 | 2010-11-30 | 1.690 | 9,066,959 | +3,200 | 4.21% | 15,323,161 |
| 2010-12-01 | 2010-11-29 | 1.700 | 9,063,759 | +32,000 | 4.21% | 15,408,390 |
| 2010-11-30 | 2010-11-26 | 1.690 | 9,031,759 | -12,800 | 4.19% | 15,263,673 |
| 2010-11-26 | 2010-11-24 | 1.650 | 9,044,559 | +4,000 | 4.20% | 14,923,522 |
| 2010-11-25 | 2010-11-23 | 1.750 | 9,040,559 | +3,520 | 4.20% | 15,820,978 |
| 2010-11-24 | 2010-11-22 | 1.710 | 9,037,039 | +83,200 | 4.19% | 15,453,337 |
| 2010-11-23 | 2010-11-19 | 1.740 | 8,953,839 | +76,000 | 4.16% | 15,579,680 |
| 2010-11-22 | 2010-11-18 | 1.720 | 8,877,839 | +26,400 | 4.12% | 15,269,883 |
| 2010-11-19 | 2010-11-17 | 1.710 | 8,851,439 | -16,800 | 4.11% | 15,135,961 |
| 2010-11-18 | 2010-11-16 | 1.790 | 8,868,239 | -2,400 | 4.12% | 15,874,148 |
| 2010-11-17 | 2010-11-15 | 1.780 | 8,870,639 | +32,800 | 4.12% | 15,789,737 |
| 2010-11-16 | 2010-11-12 | 1.760 | 8,837,839 | +212,000 | 4.10% | 15,554,597 |
| 2010-11-15 | 2010-11-11 | 1.790 | 8,625,839 | -37,100 | 4.00% | 15,440,252 |
| 2010-11-12 | 2010-11-10 | 1.860 | 8,662,939 | -92,800 | 4.02% | 16,113,067 |
| 2010-11-11 | 2010-11-09 | 1.900 | 8,755,739 | -216,800 | 4.06% | 16,635,904 |
| 2010-11-10 | 2010-11-08 | 1.710 | 8,972,539 | +63,200 | 4.16% | 15,343,042 |
| 2010-11-09 | 2010-11-05 | 1.660 | 8,909,339 | +111,668 | 4.13% | 14,789,503 |
| 2010-11-08 | 2010-11-04 | 1.610 | 8,797,671 | +59,592 | 4.08% | 14,164,250 |
| 2010-11-05 | 2010-11-03 | 1.580 | 8,738,079 | +142,400 | 4.05% | 13,806,165 |
| 2010-11-04 | 2010-11-02 | 1.540 | 8,595,679 | -41,680 | 3.99% | 13,237,346 |
| 2010-11-03 | 2010-11-01 | 1.530 | 8,637,359 | +46,400 | 4.01% | 13,215,159 |
| 2010-11-02 | 2010-10-29 | 1.530 | 8,590,959 | +124,800 | 3.99% | 13,144,167 |
| 2010-11-01 | 2010-10-28 | 1.550 | 8,466,159 | -56,000 | 3.93% | 13,122,546 |
| 2010-10-29 | 2010-10-27 | 1.470 | 8,522,159 | +108,000 | 3.95% | 12,527,574 |
| 2010-10-28 | 2010-10-26 | 1.520 | 8,414,159 | -6,560 | 3.90% | 12,789,522 |
| 2010-10-27 | 2010-10-25 | 1.500 | 8,420,719 | +76,800 | 3.91% | 12,631,078 |
| 2010-10-26 | 2010-10-22 | 1.470 | 8,343,919 | +325,600 | 3.87% | 12,265,561 |
| 2010-10-25 | 2010-10-21 | 1.540 | 8,018,319 | +158,400 | 3.72% | 12,348,211 |
| 2010-10-22 | 2010-10-20 | 1.470 | 7,859,919 | +34,400 | 3.65% | 11,554,081 |
| 2010-10-21 | 2010-10-19 | 1.480 | 7,825,519 | +203,200 | 3.63% | 11,581,768 |
| 2010-10-20 | 2010-10-18 | 1.420 | 7,622,319 | -73,600 | 3.64% | 10,823,693 |
| 2010-10-19 | 2010-10-15 | 1.390 | 7,695,919 | +65,600 | 3.67% | 10,697,327 |
| 2010-10-18 | 2010-10-14 | 1.420 | 7,630,319 | -145,600 | 4.37% | 10,835,053 |
| 2010-10-15 | 2010-10-13 | 1.450 | 7,775,919 | +223,200 | 4.45% | 11,275,083 |
| 2010-10-14 | 2010-10-12 | 1.350 | 7,552,719 | +32,000 | 4.33% | 10,196,171 |
| 2010-10-11 | 2010-10-07 | 1.370 | 7,520,719 | -8,000 | 4.31% | 10,303,385 |
| 2010-10-08 | 2010-10-06 | 1.400 | 7,528,719 | -480 | 4.31% | 10,540,207 |
| 2010-10-06 | 2010-10-04 | 1.380 | 7,529,199 | -25,760 | 4.31% | 10,390,295 |
| 2010-10-05 | 2010-09-30 | 1.370 | 7,554,959 | +5,677 | 4.33% | 10,350,294 |
| 2010-10-04 | 2010-09-29 | 1.400 | 7,549,282 | +12,000 | 4.32% | 10,568,995 |
| 2010-09-30 | 2010-09-28 | 1.400 | 7,537,282 | -9,806 | 4.32% | 10,552,195 |
| 2010-09-29 | 2010-09-27 | 1.410 | 7,547,088 | +15,200 | 4.32% | 10,641,394 |
| 2010-09-27 | 2010-09-22 | 1.450 | 7,531,888 | +40,000 | 4.31% | 10,921,238 |
| 2010-09-24 | 2010-09-21 | 1.500 | 7,491,888 | +19,200 | 4.29% | 11,237,832 |
| 2010-09-22 | 2010-09-20 | 1.530 | 7,472,688 | +2,400 | 4.28% | 11,433,213 |
| 2010-09-21 | 2010-09-17 | 1.630 | 7,470,288 | +104,403 | 4.28% | 12,176,569 |
| 2010-09-20 | 2010-09-16 | 1.470 | 7,365,885 | -34,714 | 4.22% | 10,827,851 |
| 2010-09-17 | 2010-09-15 | 1.410 | 7,400,599 | +96,000 | 4.24% | 10,434,845 |
| 2010-09-16 | 2010-09-14 | 1.510 | 7,304,599 | -70,400 | 4.18% | 11,029,944 |
| 2010-09-15 | 2010-09-13 | 1.200 | 7,374,999 | -13,600 | 4.22% | 8,849,999 |
| 2010-09-14 | 2010-09-10 | 1.200 | 7,388,599 | -5,600 | 4.23% | 8,866,319 |
| 2010-09-13 | 2010-09-09 | 1.150 | 7,394,199 | -12,000 | 4.24% | 8,503,329 |
| 2010-09-08 | 2010-09-06 | 1.150 | 7,406,199 | -1,083 | 5.32% | 8,517,129 |
| 2010-09-07 | 2010-09-03 | 1.130 | 7,407,282 | +12,500 | 5.32% | 8,370,229 |
| 2010-09-06 | 2010-09-02 | 1.160 | 7,394,782 | -4,800 | 5.31% | 8,577,947 |
| 2010-09-01 | 2010-08-30 | 1.170 | 7,399,582 | -12,000 | 5.31% | 8,657,511 |
| 2010-08-31 | 2010-08-27 | 1.100 | 7,411,582 | +148,800 | 5.32% | 8,152,740 |
| 2010-08-30 | 2010-08-26 | 1.080 | 7,262,782 | +16,000 | 5.21% | 7,843,805 |
| 2010-08-26 | 2010-08-24 | 1.050 | 7,246,782 | +28,000 | 5.20% | 7,609,121 |
| 2010-08-25 | 2010-08-23 | 1.150 | 7,218,782 | -19,200 | 5.18% | 8,301,599 |
| 2010-08-24 | 2010-08-20 | 1.170 | 7,237,982 | +12,000 | 5.20% | 8,468,439 |
| 2010-08-23 | 2010-08-19 | 1.210 | 7,225,982 | -19,200 | 5.19% | 8,743,438 |
| 2010-08-19 | 2010-08-17 | 1.240 | 7,245,182 | +39,200 | 5.20% | 8,984,026 |
| 2010-08-18 | 2010-08-16 | 1.240 | 7,205,982 | +4,000 | 5.17% | 8,935,418 |
| 2010-08-17 | 2010-08-13 | 1.240 | 7,201,982 | -320 | 5.17% | 8,930,458 |
| 2010-08-16 | 2010-08-12 | 1.260 | 7,202,302 | +20,000 | 5.17% | 9,074,901 |
| 2010-08-13 | 2010-08-11 | 1.270 | 7,182,302 | -80 | 5.16% | 9,121,524 |
| 2010-08-12 | 2010-08-10 | 1.230 | 7,182,382 | -41,600 | 5.16% | 8,834,330 |
| 2010-08-11 | 2010-08-09 | 1.290 | 7,223,982 | +70,400 | 5.19% | 9,318,937 |
| 2010-08-10 | 2010-08-06 | 1.290 | 7,153,582 | +800 | 5.14% | 9,228,121 |
| 2010-08-09 | 2010-08-05 | 1.290 | 7,152,782 | -800 | 5.13% | 9,227,089 |
| 2010-08-06 | 2010-08-04 | 1.280 | 7,153,582 | +18,640 | 5.14% | 9,156,585 |
| 2010-08-05 | 2010-08-03 | 1.300 | 7,134,942 | -9,600 | 5.12% | 9,275,425 |
| 2010-08-04 | 2010-08-02 | 1.290 | 7,144,542 | +800 | 5.13% | 9,216,459 |
| 2010-08-03 | 2010-07-30 | 1.290 | 7,143,742 | -1,600 | 5.13% | 9,215,427 |
| 2010-07-30 | 2010-07-28 | 1.300 | 7,145,342 | +15,200 | 5.13% | 9,288,945 |
| 2010-07-29 | 2010-07-27 | 1.340 | 7,130,142 | +8,800 | 5.12% | 9,554,390 |
| 2010-07-28 | 2010-07-26 | 1.320 | 7,121,342 | +37,280 | 5.11% | 9,400,171 |
| 2010-07-27 | 2010-07-23 | 1.350 | 7,084,062 | -4,800 | 5.09% | 9,563,484 |
| 2010-07-22 | 2010-07-20 | 1.360 | 7,088,862 | -1,366 | 5.09% | 9,640,852 |
| 2010-07-21 | 2010-07-19 | 1.400 | 7,090,228 | +16,000 | 5.09% | 9,926,319 |
| 2010-07-19 | 2010-07-15 | 1.380 | 7,074,228 | +4,000 | 5.08% | 9,762,435 |
| 2010-07-16 | 2010-07-14 | 1.410 | 7,070,228 | +21,600 | 5.08% | 9,969,021 |
| 2010-07-15 | 2010-07-13 | 1.410 | 7,048,628 | -160 | 5.06% | 9,938,565 |
| 2010-07-12 | 2010-07-08 | 1.430 | 7,048,788 | +112,800 | 5.06% | 10,079,767 |
| 2010-07-09 | 2010-07-07 | 1.330 | 6,935,988 | -5,600 | 4.98% | 9,224,864 |
| 2010-07-08 | 2010-07-06 | 1.340 | 6,941,588 | -328,000 | 4.98% | 9,301,728 |
| 2010-07-07 | 2010-07-05 | 1.350 | 7,269,588 | -438,400 | 5.22% | 9,813,944 |
| 2010-07-06 | 2010-07-02 | 1.560 | 7,707,988 | -800 | 5.53% | 12,024,461 |
| 2010-07-05 | 2010-06-30 | 1.550 | 7,708,788 | +7,200 | 5.53% | 11,948,621 |
| 2010-07-02 | 2010-06-29 | 1.580 | 7,701,588 | -80 | 5.53% | 12,168,509 |
| 2010-06-30 | 2010-06-28 | 1.620 | 7,701,668 | -19,200 | 5.53% | 12,476,702 |
| 2010-06-28 | 2010-06-24 | 1.620 | 7,720,868 | -46,400 | 5.54% | 12,507,806 |
| 2010-06-24 | 2010-06-22 | 1.650 | 7,767,268 | +5,600 | 5.58% | 12,815,992 |
| 2010-06-23 | 2010-06-21 | 1.680 | 7,761,668 | -12,800 | 5.57% | 13,039,602 |
| 2010-06-21 | 2010-06-17 | 1.680 | 7,774,468 | -3,200 | 5.58% | 13,061,106 |
| 2010-06-15 | 2010-06-11 | 1.670 | 7,777,668 | +8,000 | 5.58% | 12,988,706 |
| 2010-06-14 | 2010-06-10 | 1.700 | 7,769,668 | +21,600 | 5.58% | 13,208,436 |
| 2010-06-08 | 2010-06-04 | 1.740 | 7,748,068 | +55,200 | 5.56% | 13,481,638 |
| 2010-06-04 | 2010-06-02 | 1.680 | 7,692,868 | -147,760 | 5.52% | 12,924,018 |
| 2010-06-03 | 2010-06-01 | 1.680 | 7,840,628 | -51,200 | 5.63% | 13,172,255 |
| 2010-06-01 | 2010-05-28 | 1.700 | 7,891,828 | +38,400 | 5.67% | 13,416,108 |
| 2010-05-31 | 2010-05-27 | 1.600 | 7,853,428 | +120,800 | 5.64% | 12,565,485 |
| 2010-05-28 | 2010-05-26 | 1.600 | 7,732,628 | -24,000 | 5.55% | 12,372,205 |
| 2010-05-27 | 2010-05-25 | 1.560 | 7,756,628 | -2,209 | 5.57% | 12,100,340 |
| 2010-05-26 | 2010-05-24 | 1.650 | 7,758,837 | -8,000 | 5.57% | 12,802,081 |
| 2010-05-25 | 2010-05-20 | 1.520 | 7,766,837 | +9,517 | 5.58% | 11,805,592 |
| 2010-05-24 | 2010-05-19 | 1.650 | 7,757,320 | +11,920 | 5.57% | 12,799,578 |
| 2010-05-20 | 2010-05-18 | 1.780 | 7,745,400 | +3,200 | 5.56% | 13,786,812 |
| 2010-05-19 | 2010-05-17 | 1.670 | 7,742,200 | +6,400 | 5.56% | 12,929,474 |
| 2010-05-18 | 2010-05-14 | 1.730 | 7,735,800 | +57,600 | 5.55% | 13,382,934 |
| 2010-05-17 | 2010-05-13 | 1.780 | 7,678,200 | +226,400 | 5.51% | 13,667,196 |
| 2010-05-13 | 2010-05-11 | 1.770 | 7,451,800 | +9,600 | 5.35% | 13,189,686 |
| 2010-05-12 | 2010-05-10 | 1.700 | 7,442,200 | +17,600 | 5.34% | 12,651,740 |
| 2010-05-11 | 2010-05-07 | 1.640 | 7,424,600 | -44,800 | 5.33% | 12,176,344 |
| 2010-05-10 | 2010-05-06 | 1.700 | 7,469,400 | +40,800 | 5.36% | 12,697,980 |
| 2010-05-07 | 2010-05-05 | 1.860 | 7,428,600 | +27,391 | 5.33% | 13,817,196 |
| 2010-05-06 | 2010-05-04 | 1.970 | 7,401,209 | -240,000 | 5.31% | 14,580,382 |
| 2010-05-05 | 2010-05-03 | 1.940 | 7,641,209 | -62,800 | 5.49% | 14,823,945 |
| 2010-05-04 | 2010-04-30 | 1.980 | 7,704,009 | -11,200 | 5.53% | 15,253,938 |
| 2010-05-03 | 2010-04-29 | 1.900 | 7,715,209 | +59,680 | 5.54% | 14,658,897 |
| 2010-04-30 | 2010-04-28 | 1.930 | 7,655,529 | -52,880 | 5.50% | 14,775,171 |
| 2010-04-29 | 2010-04-27 | 1.960 | 7,708,409 | -59,200 | 5.53% | 15,108,482 |
| 2010-04-28 | 2010-04-26 | 1.950 | 7,767,609 | -220,800 | 5.58% | 15,146,838 |
| 2010-04-27 | 2010-04-23 | 1.940 | 7,988,409 | -82,640 | 5.73% | 15,497,513 |
| 2010-04-26 | 2010-04-22 | 1.900 | 8,071,049 | +44,800 | 5.79% | 15,334,993 |
| 2010-04-23 | 2010-04-21 | 1.960 | 8,026,249 | -20,000 | 5.76% | 15,731,448 |
| 2010-04-22 | 2010-04-20 | 1.940 | 8,046,249 | +5,600 | 5.78% | 15,609,723 |
| 2010-04-21 | 2010-04-19 | 1.910 | 8,040,649 | +55,200 | 5.77% | 15,357,640 |
| 2010-04-20 | 2010-04-16 | 1.960 | 7,985,449 | +4,800 | 5.73% | 15,651,480 |
| 2010-04-19 | 2010-04-15 | 1.980 | 7,980,649 | -8,000 | 5.73% | 15,801,685 |
| 2010-04-16 | 2010-04-14 | 2.010 | 7,988,649 | -66,720 | 5.73% | 16,057,184 |
| 2010-04-15 | 2010-04-13 | 1.830 | 8,055,369 | +122,400 | 5.78% | 14,741,325 |
| 2010-04-14 | 2010-04-12 | 1.840 | 7,932,969 | +28,000 | 5.69% | 14,596,663 |
| 2010-04-13 | 2010-04-09 | 1.930 | 7,904,969 | +2,400 | 5.67% | 15,256,590 |
| 2010-04-12 | 2010-04-08 | 1.920 | 7,902,569 | -78,400 | 5.67% | 15,172,932 |
| 2010-04-09 | 2010-04-07 | 1.820 | 7,980,969 | +32,549 | 5.73% | 14,525,364 |
| 2010-04-08 | 2010-04-01 | 1.830 | 7,948,420 | -26,640 | 5.71% | 14,545,609 |
| 2010-04-07 | 2010-03-31 | 1.830 | 7,975,060 | +126,320 | 5.73% | 14,594,360 |
| 2010-04-01 | 2010-03-30 | 1.640 | 7,848,740 | +800 | 5.63% | 12,871,934 |
| 2010-03-31 | 2010-03-29 | 1.610 | 7,847,940 | -9,600 | 5.63% | 12,635,183 |
| 2010-03-30 | 2010-03-26 | 1.620 | 7,857,540 | +15,094 | 5.64% | 12,729,215 |
| 2010-03-29 | 2010-03-25 | 1.610 | 7,842,446 | +118,400 | 5.63% | 12,626,338 |
| 2010-03-26 | 2010-03-24 | 1.670 | 7,724,046 | +132,800 | 5.54% | 12,899,157 |
| 2010-03-25 | 2010-03-23 | 1.670 | 7,591,246 | +97,680 | 5.45% | 12,677,381 |
| 2010-03-24 | 2010-03-22 | 1.710 | 7,493,566 | +48,000 | 5.38% | 12,813,998 |
| 2010-03-23 | 2010-03-19 | 1.770 | 7,445,566 | +214,880 | 5.35% | 13,178,652 |
| 2010-03-22 | 2010-03-18 | 1.760 | 7,230,686 | +264,411 | 5.19% | 12,726,007 |
| 2010-03-19 | 2010-03-17 | 1.780 | 6,966,275 | +146,400 | 7.50% | 12,399,969 |
| 2010-03-18 | 2010-03-16 | 1.800 | 6,819,875 | +171,760 | 7.34% | 12,275,775 |
| 2010-03-17 | 2010-03-15 | 1.930 | 6,648,115 | +63,200 | 7.16% | 12,830,862 |
| 2010-03-16 | 2010-03-12 | 2.000 | 6,584,915 | -14,400 | 7.09% | 13,169,830 |
| 2010-03-15 | 2010-03-11 | 2.000 | 6,599,315 | -5,600 | 7.11% | 13,198,630 |
| 2010-03-12 | 2010-03-10 | 2.020 | 6,604,915 | +76,800 | 7.11% | 13,341,928 |
| 2010-03-11 | 2010-03-09 | 2.030 | 6,528,115 | +11,197 | 7.03% | 13,252,073 |
| 2010-03-10 | 2010-03-08 | 2.000 | 6,516,918 | +1,600 | 7.02% | 13,033,836 |
| 2010-03-09 | 2010-03-05 | 1.990 | 6,515,318 | +95,200 | 7.02% | 12,965,483 |
| 2010-03-08 | 2010-03-04 | 1.940 | 6,420,118 | -298,400 | 6.91% | 12,455,029 |
| 2010-03-05 | 2010-03-03 | 2.040 | 6,718,518 | -38,400 | 7.23% | 13,705,777 |
| 2010-03-04 | 2010-03-02 | 1.980 | 6,756,918 | -24,000 | 7.28% | 13,378,698 |
| 2010-03-03 | 2010-03-01 | 2.000 | 6,780,918 | -13,600 | 7.30% | 13,561,836 |
| 2010-03-02 | 2010-02-26 | 1.970 | 6,794,518 | -2,240 | 7.32% | 13,385,200 |
| 2010-03-01 | 2010-02-25 | 1.910 | 6,796,758 | +3,917 | 7.32% | 12,981,808 |
| 2010-02-26 | 2010-02-24 | 1.920 | 6,792,841 | -51,560 | 7.31% | 13,042,255 |
| 2010-02-25 | 2010-02-23 | 1.940 | 6,844,401 | -17,800 | 7.37% | 13,278,138 |
| 2010-02-24 | 2010-02-22 | 1.940 | 6,862,201 | -80,240 | 7.39% | 13,312,670 |
| 2010-02-23 | 2010-02-19 | 1.940 | 6,942,441 | -800 | 7.48% | 13,468,336 |
| 2010-02-22 | 2010-02-18 | 2.007 | 6,943,241 | -85,600 | 7.48% | 13,932,770 |
| 2010-02-19 | 2010-02-17 | 1.967 | 7,028,841 | -11,676 | 7.57% | 13,823,854 |
| 2010-02-18 | 2010-02-12 | 1.967 | 7,040,517 | +10,858 | 7.57% | 13,846,817 |
| 2010-02-17 | 2010-02-11 | 1.927 | 7,029,659 | -9,616 | 7.56% | 13,544,742 |
| 2010-02-12 | 2010-02-10 | 1.877 | 7,039,275 | +56,093 | 7.57% | 13,211,890 |
| 2010-02-11 | 2010-02-09 | 1.877 | 6,983,182 | +144,239 | 7.51% | 13,106,610 |
| 2010-02-10 | 2010-02-08 | 1.887 | 6,838,943 | +237,194 | 7.35% | 12,904,167 |
| 2010-02-09 | 2010-02-05 | 1.907 | 6,601,749 | +785,629 | 7.10% | 12,588,430 |
| 2010-02-08 | 2010-02-04 | 2.396 | 5,816,120 | -192,485 | 6.25% | 13,935,539 |
| 2010-02-05 | 2010-02-03 | 2.037 | 6,008,605 | -19,232 | 6.46% | 12,237,227 |
| 2010-02-04 | 2010-02-02 | 2.037 | 6,027,837 | -2,404 | 6.48% | 12,276,395 |
| 2010-02-02 | 2010-01-29 | 1.997 | 6,030,241 | -5,610 | 6.48% | 12,040,481 |
| 2010-02-01 | 2010-01-28 | 2.007 | 6,035,851 | +32,775 | 6.49% | 12,111,941 |
| 2010-01-29 | 2010-01-27 | 2.027 | 6,003,076 | +6,170 | 6.45% | 12,166,035 |
| 2010-01-28 | 2010-01-26 | 2.027 | 5,996,906 | -4,007 | 6.45% | 12,153,531 |
| 2010-01-27 | 2010-01-25 | 2.097 | 6,000,913 | +71,880 | 6.45% | 12,581,019 |
| 2010-01-26 | 2010-01-22 | 2.176 | 5,929,033 | +43,271 | 6.37% | 12,903,857 |
| 2010-01-25 | 2010-01-21 | 2.396 | 5,885,762 | -28,847 | 6.33% | 14,102,403 |
| 2010-01-22 | 2010-01-20 | 2.456 | 5,914,609 | +47,118 | 6.36% | 14,525,809 |
| 2009-11-11 | 2009-11-09 | 2.795 | 5,867,491 | +20,033 | 6.31% | 16,401,729 |
| 2009-11-10 | 2009-11-06 | 2.745 | 5,847,458 | +22,437 | 6.29% | 16,053,842 |
| 2009-11-09 | 2009-11-05 | 2.646 | 5,825,021 | +107,623 | 6.26% | 15,410,706 |
| 2009-11-06 | 2009-11-04 | 2.745 | 5,717,398 | -12,020 | 6.15% | 15,696,770 |
| 2009-11-05 | 2009-11-03 | 2.596 | 5,729,418 | +12,020 | 6.16% | 14,871,783 |
| 2009-11-04 | 2009-11-02 | 2.646 | 5,717,398 | +5,209 | 6.15% | 15,125,978 |
| 2009-11-03 | 2009-10-30 | 2.646 | 5,712,189 | +25,642 | 6.14% | 15,112,198 |
| 2009-11-02 | 2009-10-29 | 2.546 | 5,686,547 | +11,219 | 6.11% | 14,476,647 |
| 2009-10-30 | 2009-10-28 | 2.696 | 5,675,328 | -8,815 | 6.10% | 15,297,974 |
| 2009-10-29 | 2009-10-27 | 2.696 | 5,684,143 | +46,477 | 6.11% | 15,321,735 |
| 2009-10-28 | 2009-10-23 | 2.745 | 5,637,666 | -32,053 | 6.06% | 15,477,871 |
| 2009-10-27 | 2009-10-22 | 2.795 | 5,669,719 | +35,259 | 6.10% | 15,848,886 |
| 2009-10-23 | 2009-10-21 | 2.845 | 5,634,460 | +11,218 | 6.06% | 16,031,580 |
| 2009-10-22 | 2009-10-20 | 2.845 | 5,623,242 | +8,014 | 6.05% | 15,999,662 |
| 2009-10-21 | 2009-10-19 | 2.795 | 5,615,228 | -3,289 | 6.04% | 15,696,564 |
| 2009-10-20 | 2009-10-16 | 2.845 | 5,618,517 | -89,188 | 6.04% | 15,986,218 |
| 2009-10-19 | 2009-10-15 | 2.895 | 5,707,705 | -3,205 | 6.14% | 16,524,895 |
| 2009-10-16 | 2009-10-14 | 2.945 | 5,710,910 | -25,642 | 6.14% | 16,819,246 |
| 2009-10-15 | 2009-10-13 | 2.795 | 5,736,552 | -84,941 | 6.17% | 16,035,708 |
| 2009-10-14 | 2009-10-12 | 2.845 | 5,821,493 | -38,063 | 6.26% | 16,563,741 |
| 2009-10-12 | 2009-10-08 | 2.795 | 5,859,556 | +5,609 | 6.30% | 16,379,548 |
| 2009-10-09 | 2009-10-07 | 2.795 | 5,853,947 | -16,027 | 6.29% | 16,363,869 |
| 2009-10-08 | 2009-10-06 | 2.795 | 5,869,974 | -16,026 | 6.31% | 16,408,670 |
| 2009-10-07 | 2009-10-05 | 2.745 | 5,886,000 | -8,014 | 6.33% | 16,159,657 |
| 2009-10-06 | 2009-10-02 | 2.646 | 5,894,014 | -16,911 | 6.34% | 15,593,235 |
| 2009-10-05 | 2009-09-30 | 2.745 | 5,910,925 | -44,874 | 6.35% | 16,228,087 |
| 2009-10-02 | 2009-09-29 | 2.795 | 5,955,799 | +12,020 | 6.40% | 16,648,582 |
| 2009-09-30 | 2009-09-28 | 2.745 | 5,943,779 | -160,589 | 6.39% | 16,318,285 |
| 2009-09-29 | 2009-09-25 | 2.845 | 6,104,368 | +58,497 | 6.56% | 17,368,597 |
| 2009-09-28 | 2009-09-24 | 2.795 | 6,045,871 | -157,944 | 6.50% | 16,900,365 |
| 2009-09-25 | 2009-09-23 | 2.895 | 6,203,815 | +17,228 | 6.67% | 17,961,228 |
| 2009-09-24 | 2009-09-22 | 2.995 | 6,186,587 | -121,802 | 6.65% | 18,528,982 |
| 2009-09-23 | 2009-09-21 | 3.145 | 6,308,389 | +104,173 | 6.78% | 19,838,471 |
| 2009-09-22 | 2009-09-18 | 3.145 | 6,204,216 | +193,091 | 6.67% | 19,510,870 |
| 2009-09-21 | 2009-09-17 | 3.295 | 6,011,125 | -25,322 | 6.46% | 19,803,816 |
| 2009-09-17 | 2009-09-15 | 2.795 | 6,036,447 | +1,603 | 6.49% | 16,874,022 |
| 2009-09-16 | 2009-09-14 | 2.845 | 6,034,844 | +11,696 | 6.49% | 17,170,783 |
| 2009-09-15 | 2009-09-11 | 2.845 | 6,023,148 | +7,667 | 6.48% | 17,137,504 |
| 2009-09-14 | 2009-09-10 | 2.895 | 6,015,481 | +28,519 | 6.47% | 17,415,965 |
| 2009-09-11 | 2009-09-09 | 2.845 | 5,986,962 | +21,315 | 6.44% | 17,034,545 |
| 2009-09-10 | 2009-09-08 | 2.795 | 5,965,647 | -36,941 | 6.41% | 16,676,110 |
| 2009-09-09 | 2009-09-07 | 2.845 | 6,002,588 | +46,234 | 6.45% | 17,079,005 |
| 2009-09-08 | 2009-09-04 | 2.895 | 5,956,354 | -108,108 | 6.40% | 17,244,781 |
| 2009-09-07 | 2009-09-03 | 2.895 | 6,064,462 | +12,821 | 6.52% | 17,557,774 |
| 2009-09-04 | 2009-09-02 | 2.496 | 6,051,641 | +240 | 6.51% | 15,104,013 |
| 2009-09-03 | 2009-09-01 | 2.546 | 6,051,401 | -33,656 | 6.51% | 15,405,482 |
| 2009-09-02 | 2009-08-31 | 2.546 | 6,085,057 | +24,040 | 6.54% | 15,491,163 |
| 2009-09-01 | 2009-08-28 | 2.696 | 6,061,017 | -14,424 | 6.52% | 16,337,607 |
| 2009-08-31 | 2009-08-27 | 2.845 | 6,075,441 | +3,206 | 6.53% | 17,286,292 |
| 2009-08-28 | 2009-08-26 | 2.895 | 6,072,235 | +160,265 | 6.53% | 17,580,278 |
| 2009-08-27 | 2009-08-25 | 2.895 | 5,911,970 | +44,074 | 6.36% | 17,116,281 |
| 2009-08-26 | 2009-08-24 | 2.895 | 5,867,896 | +85,341 | 6.31% | 16,988,678 |
| 2009-08-25 | 2009-08-21 | 2.895 | 5,782,555 | -13,168 | 6.22% | 16,741,600 |
| 2009-08-24 | 2009-08-20 | 2.845 | 5,795,723 | -34,273 | 6.23% | 16,490,418 |
| 2009-08-21 | 2009-08-19 | 2.895 | 5,829,996 | +322,935 | 6.27% | 16,878,950 |
| 2009-08-20 | 2009-08-18 | 2.995 | 5,507,061 | -24,761 | 5.92% | 16,493,785 |
| 2009-08-19 | 2009-08-17 | 3.135 | 5,531,822 | -347,419 | 5.95% | 17,344,567 |
| 2009-08-18 | 2009-08-14 | 3.229 | 5,879,241 | +20,337 | 5.93% | 18,984,135 |
| 2009-08-17 | 2009-08-13 | 3.135 | 5,858,904 | -88,467 | 5.90% | 18,370,105 |
| 2009-08-14 | 2009-08-12 | 3.089 | 5,947,371 | +11,878 | 5.99% | 18,369,165 |
| 2009-08-13 | 2009-08-11 | 3.135 | 5,935,493 | +23,857 | 5.98% | 18,610,244 |
| 2009-08-12 | 2009-08-10 | 3.135 | 5,911,636 | +102,997 | 5.96% | 18,535,442 |
| 2009-08-11 | 2009-08-07 | 3.229 | 5,808,639 | -480,370 | 8.65% | 18,756,160 |
| 2009-08-10 | 2009-08-06 | 3.182 | 6,289,009 | -4,615 | 9.36% | 20,012,972 |
| 2009-08-07 | 2009-08-05 | 3.135 | 6,293,624 | +21,368 | 9.37% | 19,733,134 |
| 2009-08-06 | 2009-08-04 | 3.135 | 6,272,256 | +67,269 | 9.34% | 19,666,136 |
| 2009-08-05 | 2009-08-03 | 3.182 | 6,204,987 | -63,480 | 9.24% | 19,745,596 |
| 2009-08-04 | 2009-07-31 | 3.182 | 6,268,467 | -50,794 | 9.33% | 19,947,603 |
| 2009-08-03 | 2009-07-30 | 3.042 | 6,319,261 | +24,959 | 9.41% | 19,222,068 |
| 2009-07-31 | 2009-07-29 | 3.089 | 6,294,302 | -55,559 | 9.37% | 19,440,703 |
| 2009-07-30 | 2009-07-28 | 3.182 | 6,349,861 | +534,390 | 9.45% | 20,206,616 |
| 2009-07-29 | 2009-07-27 | 3.182 | 5,815,471 | +1,587,593 | 8.66% | 18,506,073 |
| 2009-07-28 | 2009-07-24 | 3.510 | 4,227,878 | +101,709 | 6.29% | 14,838,984 |
| 2009-07-27 | 2009-07-23 | 3.650 | 4,126,169 | +50,687 | 6.14% | 15,061,287 |
| 2009-07-24 | 2009-07-22 | 3.182 | 4,075,482 | +276,170 | 11.61% | 12,969,056 |
| 2009-07-23 | 2009-07-21 | 3.369 | 3,799,312 | +357,625 | 10.82% | 12,801,413 |
| 2009-07-22 | 2009-07-20 | 3.510 | 3,441,687 | -1,114,253 | 9.80% | 12,079,615 |
| 2009-07-21 | 2009-07-17 | 3.603 | 4,555,940 | -307,711 | 12.97% | 16,416,825 |
| 2009-07-20 | 2009-07-16 | 3.697 | 4,863,651 | -483,789 | 13.85% | 17,980,839 |
| 2009-07-17 | 2009-07-15 | 3.744 | 5,347,440 | -454,819 | 15.23% | 20,019,645 |
| 2009-07-15 | 2009-07-13 | 3.884 | 5,802,259 | -18,633 | 16.52% | 22,536,977 |
| 2009-07-14 | 2009-07-10 | 3.931 | 5,820,892 | -5,160 | 16.58% | 22,881,753 |
| 2009-07-13 | 2009-07-09 | 3.884 | 5,826,052 | -12,821 | 16.59% | 22,629,393 |
| 2009-07-10 | 2009-07-08 | 3.697 | 5,838,873 | +41,883 | 16.63% | 21,586,219 |
| 2009-07-09 | 2009-07-07 | 3.791 | 5,796,990 | +74,363 | 16.51% | 21,973,945 |
| 2009-07-08 | 2009-07-06 | 4.071 | 5,722,627 | -21,369 | 16.30% | 23,298,886 |
| 2009-07-07 | 2009-07-03 | 3.931 | 5,743,996 | +9,402 | 16.36% | 22,579,477 |
| 2009-07-06 | 2009-07-02 | 4.025 | 5,734,594 | -218,819 | 16.33% | 23,079,244 |
| 2009-07-03 | 2009-06-30 | 3.931 | 5,953,413 | +73,423 | 16.95% | 23,402,689 |
| 2009-07-02 | 2009-06-29 | 4.212 | 5,879,990 | +267,537 | 16.74% | 24,765,070 |
| 2009-06-30 | 2009-06-26 | 4.399 | 5,612,453 | +35,900 | 15.98% | 24,688,860 |
| 2009-06-29 | 2009-06-25 | 4.399 | 5,576,553 | +191,464 | 15.88% | 24,530,938 |
| 2009-06-26 | 2009-06-24 | 4.493 | 5,385,089 | +5,129 | 15.34% | 24,192,713 |
| 2009-06-25 | 2009-06-23 | 4.352 | 5,379,960 | +1,994,982 | 15.32% | 23,414,369 |
| 2009-06-24 | 2009-06-22 | 5.148 | 3,384,978 | -158,129 | 9.64% | 17,424,848 |
| 2009-06-23 | 2009-06-19 | 4.680 | 3,543,107 | +17,950 | 10.09% | 16,580,771 |
| 2009-06-18 | 2009-06-16 | 4.773 | 3,525,157 | +105,134 | 10.04% | 16,826,706 |
| 2009-06-17 | 2009-06-15 | 4.867 | 3,420,023 | +144,026 | 9.74% | 16,644,963 |
| 2009-06-16 | 2009-06-12 | 5.148 | 3,275,997 | -3,419 | 9.33% | 16,863,846 |
| 2009-06-15 | 2009-06-11 | 5.335 | 3,279,416 | -84,611 | 9.34% | 17,495,317 |
| 2009-06-12 | 2009-06-10 | 5.616 | 3,364,027 | +98,980 | 9.58% | 18,891,271 |
| 2009-06-11 | 2009-06-09 | 5.241 | 3,265,047 | +258,135 | 9.30% | 17,113,070 |
| 2009-06-10 | 2009-06-08 | 5.803 | 3,006,912 | +854 | 8.56% | 17,448,691 |
| 2009-06-09 | 2009-06-05 | 5.896 | 3,006,058 | +116,839 | 8.56% | 17,725,086 |
| 2009-06-08 | 2009-06-04 | 7.394 | 2,889,219 | +33,155 | 8.23% | 21,362,792 |
| 2009-06-05 | 2009-06-03 | 5.241 | 2,856,064 | +48,549 | 8.13% | 14,969,470 |
| 2009-06-04 | 2009-06-02 | 4.961 | 2,807,515 | +10,685 | 8.00% | 13,926,706 |
| 2009-06-03 | 2009-06-01 | 4.961 | 2,796,830 | +13,581 | 7.96% | 13,873,703 |
| 2009-06-02 | 2009-05-29 | 4.773 | 2,783,249 | +11,112 | 7.93% | 13,285,341 |
| 2009-06-01 | 2009-05-27 | 5.054 | 2,772,137 | +8,462 | 7.89% | 14,010,670 |
| 2009-05-29 | 2009-05-26 | 5.054 | 2,763,675 | -46,383 | 7.87% | 13,967,902 |
| 2009-05-27 | 2009-05-25 | 4.961 | 2,810,058 | -66,082 | 8.00% | 13,939,321 |
| 2009-05-26 | 2009-05-22 | 4.680 | 2,876,140 | -9,402 | 8.19% | 13,459,548 |
| 2009-05-25 | 2009-05-21 | 4.961 | 2,885,542 | -25,974 | 8.22% | 14,313,760 |
| 2009-05-22 | 2009-05-20 | 4.586 | 2,911,516 | +18,203 | 8.29% | 13,352,596 |
| 2009-05-21 | 2009-05-19 | 4.071 | 2,893,313 | -84,364 | 8.24% | 11,779,724 |
| 2009-05-20 | 2009-05-18 | 4.071 | 2,977,677 | -1,880 | 8.48% | 12,123,201 |
| 2009-05-19 | 2009-05-15 | 4.212 | 2,979,557 | -75,405 | 8.49% | 12,549,160 |
| 2009-05-18 | 2009-05-14 | 3.603 | 3,054,962 | +1,710 | 8.70% | 11,008,217 |
| 2009-05-15 | 2009-05-13 | 3.791 | 3,053,252 | +35,899 | 8.69% | 11,573,591 |
| 2009-05-14 | 2009-05-12 | 3.697 | 3,017,353 | +1,069 | 8.59% | 11,155,105 |
| 2009-05-13 | 2009-05-11 | 3.650 | 3,016,284 | -2,003 | 8.59% | 11,009,999 |
| 2009-05-12 | 2009-05-08 | 3.603 | 3,018,287 | +7,692 | 8.60% | 10,876,063 |
| 2009-05-11 | 2009-05-07 | 3.697 | 3,010,595 | +8,548 | 8.57% | 11,130,121 |
| 2009-05-08 | 2009-05-06 | 3.884 | 3,002,047 | -119,433 | 8.55% | 11,660,470 |
| 2009-05-07 | 2009-05-05 | 3.510 | 3,121,480 | +365,342 | 8.89% | 10,955,754 |
| 2009-05-06 | 2009-05-04 | 3.369 | 2,756,138 | +67,097 | 7.85% | 9,286,540 |
| 2009-05-05 | 2009-04-30 | 3.369 | 2,689,041 | -87,099 | 7.66% | 9,060,463 |
| 2009-04-30 | 2009-04-28 | 2.901 | 2,776,140 | +5,129 | 7.91% | 8,054,777 |
| 2009-04-29 | 2009-04-27 | 2.948 | 2,771,011 | -33,335 | 7.89% | 8,169,571 |
| 2009-04-28 | 2009-04-24 | 3.369 | 2,804,346 | +13,676 | 7.99% | 9,448,972 |
| 2009-04-27 | 2009-04-23 | 3.323 | 2,790,670 | +2,564 | 7.95% | 9,272,296 |
| 2009-04-24 | 2009-04-22 | 3.463 | 2,788,106 | +26,497 | 7.94% | 9,655,204 |
| 2009-04-23 | 2009-04-21 | 3.416 | 2,761,609 | +12,821 | 7.86% | 9,434,209 |
| 2009-04-22 | 2009-04-20 | 3.416 | 2,748,788 | -27,608 | 7.83% | 9,390,410 |
| 2009-04-21 | 2009-04-17 | 3.089 | 2,776,396 | +8,462 | 7.91% | 8,575,231 |
| 2009-04-20 | 2009-04-16 | 3.229 | 2,767,934 | +32,908 | 7.88% | 8,937,690 |
| 2009-04-17 | 2009-04-15 | 2.901 | 2,735,026 | -7,778 | 7.79% | 7,935,487 |
| 2009-04-16 | 2009-04-14 | 2.761 | 2,742,804 | +3,241 | 7.81% | 7,572,988 |
| 2009-04-15 | 2009-04-09 | 2.761 | 2,739,563 | +11,967 | 7.80% | 7,564,039 |
| 2009-04-14 | 2009-04-08 | 2.761 | 2,727,596 | -11,112 | 7.77% | 7,530,998 |
| 2009-04-09 | 2009-04-07 | 2.948 | 2,738,708 | -9,658 | 7.80% | 8,074,335 |
| 2009-04-08 | 2009-04-06 | 2.901 | 2,748,366 | -23,164 | 7.83% | 7,974,193 |
| 2009-04-07 | 2009-04-03 | 2.667 | 2,771,530 | -76,928 | 7.89% | 7,392,901 |
| 2009-04-06 | 2009-04-02 | 2.761 | 2,848,458 | -63,251 | 8.11% | 7,864,702 |
| 2009-03-25 | 2009-03-23 | 2.855 | 2,911,709 | -9,696 | 8.29% | 8,311,861 |
| 2009-03-24 | 2009-03-20 | 2.808 | 2,921,405 | +4,957 | 8.32% | 8,202,826 |
| 2009-03-23 | 2009-03-19 | 2.901 | 2,916,448 | +1,710 | 8.31% | 8,461,871 |
| 2009-03-20 | 2009-03-18 | 2.808 | 2,914,738 | +855 | 8.30% | 8,184,106 |
| 2009-03-19 | 2009-03-17 | 2.808 | 2,913,883 | -1,496 | 8.30% | 8,181,705 |
| 2009-03-18 | 2009-03-16 | 2.808 | 2,915,379 | -26,497 | 8.30% | 8,185,906 |
| 2009-03-17 | 2009-03-13 | 2.808 | 2,941,876 | -5,984 | 8.38% | 8,260,305 |
| 2009-03-16 | 2009-03-12 | 2.761 | 2,947,860 | +4,429 | 8.39% | 8,139,155 |
| 2009-03-13 | 2009-03-11 | 2.667 | 2,943,431 | +36,754 | 8.38% | 7,851,437 |
| 2009-03-12 | 2009-03-10 | 2.667 | 2,906,677 | -13,334 | 8.28% | 7,753,398 |
| 2009-03-11 | 2009-03-09 | 2.667 | 2,920,011 | -4,274 | 8.32% | 7,788,966 |
| 2009-03-10 | 2009-03-06 | 2.714 | 2,924,285 | -2,564 | 8.33% | 7,937,215 |
| 2009-03-09 | 2009-03-05 | 2.808 | 2,926,849 | -855 | 8.34% | 8,218,111 |
| 2009-03-04 | 2009-03-02 | 2.808 | 2,927,704 | +11,112 | 8.34% | 8,220,512 |
| 2009-03-03 | 2009-02-27 | 2.901 | 2,916,592 | +2,176 | 8.31% | 8,462,289 |
| 2009-03-02 | 2009-02-26 | 2.901 | 2,914,416 | -598 | 8.30% | 8,455,975 |
| 2009-02-27 | 2009-02-25 | 2.995 | 2,915,014 | -50,431 | 8.30% | 8,730,539 |
| 2009-02-25 | 2009-02-23 | 3.089 | 2,965,445 | -58,390 | 8.44% | 9,159,131 |
| 2009-02-24 | 2009-02-20 | 3.089 | 3,023,835 | +3,153 | 8.61% | 9,339,475 |
| 2009-02-23 | 2009-02-19 | 3.089 | 3,020,682 | -47,267 | 8.60% | 9,329,737 |
| 2009-02-20 | 2009-02-18 | 3.089 | 3,067,949 | -44,447 | 8.74% | 9,475,727 |
| 2009-02-19 | 2009-02-17 | 3.089 | 3,112,396 | -50,003 | 8.86% | 9,613,007 |
| 2009-02-18 | 2009-02-16 | 3.510 | 3,162,399 | -15,557 | 9.01% | 11,099,371 |
| 2009-02-17 | 2009-02-13 | 3.463 | 3,177,956 | +4,274 | 9.05% | 11,005,254 |
| 2009-02-16 | 2009-02-12 | 3.416 | 3,173,682 | +1,026 | 9.04% | 10,841,933 |
| 2009-02-13 | 2009-02-11 | 3.744 | 3,172,656 | -3,441 | 9.04% | 11,877,730 |
| 2009-02-12 | 2009-02-10 | 3.650 | 3,176,097 | -2,265 | 9.04% | 11,593,347 |
| 2009-02-11 | 2009-02-09 | 2.574 | 3,178,362 | +3,419 | 9.05% | 8,180,625 |
| 2009-02-10 | 2009-02-06 | 2.527 | 3,174,943 | -427 | 9.04% | 8,023,247 |
| 2009-02-09 | 2009-02-05 | 2.480 | 3,175,370 | -2,565 | 9.04% | 7,875,727 |
| 2009-02-06 | 2009-02-04 | 2.302 | 3,177,935 | -6,581 | 9.05% | 7,316,958 |
| 2009-02-05 | 2009-02-03 | 2.293 | 3,184,516 | -2,564 | 9.07% | 7,302,305 |
| 2009-02-04 | 2009-02-02 | 2.387 | 3,187,080 | -11,112 | 9.08% | 7,606,478 |
| 2009-02-03 | 2009-01-30 | 2.433 | 3,198,192 | -3,248 | 9.11% | 7,782,665 |
| 2009-02-02 | 2009-01-29 | 2.387 | 3,201,440 | -47,353 | 9.12% | 7,640,750 |
| 2009-01-30 | 2009-01-23 | 2.433 | 3,248,793 | +11,966 | 9.25% | 7,905,800 |
| 2009-01-29 | 2009-01-22 | 2.527 | 3,236,827 | -5,556 | 9.22% | 8,179,631 |
| 2009-01-23 | 2009-01-21 | 2.574 | 3,242,383 | +105,989 | 9.23% | 8,345,406 |
| 2009-01-22 | 2009-01-20 | 2.808 | 3,136,394 | -427 | 8.93% | 8,806,479 |
| 2009-01-21 | 2009-01-19 | 2.808 | 3,136,821 | -11,112 | 8.93% | 8,807,678 |
| 2009-01-20 | 2009-01-16 | 2.808 | 3,147,933 | -1,548 | 8.96% | 8,838,879 |
| 2009-01-19 | 2009-01-15 | 2.714 | 3,149,481 | +23,933 | 8.97% | 8,548,451 |
| 2009-01-16 | 2009-01-14 | 2.901 | 3,125,548 | +8,548 | 8.90% | 9,068,560 |
| 2009-01-15 | 2009-01-13 | 3.182 | 3,117,000 | +9,402 | 8.88% | 9,918,961 |
| 2009-01-14 | 2009-01-12 | 3.276 | 3,107,598 | -2,393 | 8.85% | 10,179,896 |
| 2009-01-13 | 2009-01-09 | 3.650 | 3,109,991 | +7,586 | 8.86% | 11,352,047 |
| 2009-01-12 | 2009-01-08 | 3.369 | 3,102,405 | -1,112 | 13.25% | 10,453,253 |
| 2009-01-09 | 2009-01-07 | 3.697 | 3,103,517 | +599 | 13.26% | 11,473,652 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,102,918 | +3,102,918 | 13.25% | 11,471,438 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -2,933,205 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 2,933,205 | +25,386 | 12.53% | 10,981,277 |
| 2008-12-16 | 2008-12-12 | 4.025 | 2,907,819 | -11,499 | 12.42% | 11,702,706 |
| 2008-12-15 | 2008-12-11 | 4.212 | 2,919,318 | +16,590 | 12.47% | 12,295,448 |
| 2008-12-12 | 2008-12-10 | 4.025 | 2,902,728 | +36,926 | 12.40% | 11,682,217 |
| 2008-12-11 | 2008-12-09 | 3.744 | 2,865,802 | +21,536 | 12.24% | 10,728,935 |
| 2008-12-10 | 2008-12-08 | 3.837 | 2,844,266 | +13,062 | 12.15% | 10,914,517 |
| 2008-12-09 | 2008-12-05 | 3.744 | 2,831,204 | -5,897 | 12.09% | 10,599,408 |
| 2008-12-08 | 2008-12-04 | 3.463 | 2,837,101 | +1,538 | 12.12% | 9,824,874 |
| 2008-12-05 | 2008-12-03 | 3.276 | 2,835,563 | +33,415 | 12.11% | 9,288,761 |
| 2008-12-04 | 2008-12-02 | 3.369 | 2,802,148 | -2,824 | 11.97% | 9,441,566 |
| 2008-12-03 | 2008-12-01 | 3.276 | 2,804,972 | +43,080 | 11.98% | 9,188,551 |
| 2008-12-02 | 2008-11-28 | 3.369 | 2,761,892 | +40,087 | 11.80% | 9,305,927 |
| 2008-12-01 | 2008-11-27 | 3.276 | 2,721,805 | +11,825 | 11.63% | 8,916,112 |
| 2008-11-28 | 2008-11-26 | 3.182 | 2,709,980 | +14,670 | 12.02% | 8,623,736 |
| 2008-11-27 | 2008-11-25 | 3.276 | 2,695,310 | +27,944 | 11.96% | 8,829,319 |
| 2008-11-26 | 2008-11-24 | 3.650 | 2,667,366 | +47,267 | 11.83% | 9,736,384 |
| 2008-11-25 | 2008-11-21 | 3.744 | 2,620,099 | +3,590 | 11.62% | 9,809,077 |
| 2008-11-24 | 2008-11-20 | 4.025 | 2,616,509 | +47,695 | 11.61% | 10,530,310 |
| 2008-11-21 | 2008-11-19 | 4.586 | 2,568,814 | +154,707 | 11.40% | 11,780,920 |
| 2008-11-18 | 2008-11-14 | 4.586 | 2,414,107 | +7,437 | 10.71% | 11,071,413 |
| 2008-11-17 | 2008-11-13 | 4.773 | 2,406,670 | +15,898 | 10.68% | 11,487,808 |
| 2008-11-14 | 2008-11-12 | 4.493 | 2,390,772 | +7,864 | 10.61% | 10,740,632 |
| 2008-11-13 | 2008-11-11 | 4.493 | 2,382,908 | -42,813 | 10.57% | 10,705,303 |
| 2008-11-12 | 2008-11-10 | 5.054 | 2,425,721 | -8,718 | 10.76% | 12,259,847 |
| 2008-11-11 | 2008-11-07 | 4.680 | 2,434,439 | +166,749 | 10.80% | 11,392,508 |
| 2008-11-10 | 2008-11-06 | 5.335 | 2,267,690 | +58,209 | 10.06% | 12,097,872 |
| 2008-11-07 | 2008-11-05 | 5.896 | 2,209,481 | +46,601 | 9.80% | 13,028,106 |
| 2008-11-06 | 2008-11-04 | 6.364 | 2,162,880 | +118,981 | 9.59% | 13,765,494 |
| 2008-11-05 | 2008-11-03 | 7.300 | 2,043,899 | -88,125 | 9.07% | 14,921,225 |
| 2008-11-04 | 2008-10-31 | 6.832 | 2,132,024 | +17,694 | 9.46% | 14,566,842 |
| 2008-11-03 | 2008-10-30 | 6.739 | 2,114,330 | -38,635 | 9.38% | 14,248,060 |
| 2008-10-31 | 2008-10-29 | 6.552 | 2,152,965 | -33,592 | 9.55% | 14,105,402 |
| 2008-10-30 | 2008-10-28 | 6.832 | 2,186,557 | -26,754 | 9.81% | 14,939,433 |
| 2008-10-29 | 2008-10-27 | 7.300 | 2,213,311 | +2,134 | 9.93% | 16,157,996 |
| 2008-10-28 | 2008-10-24 | 8.424 | 2,211,177 | -1,407,433 | 9.92% | 18,625,866 |
| 2008-10-27 | 2008-10-23 | 8.891 | 3,618,610 | +1,710 | 16.23% | 32,174,799 |
| 2008-10-24 | 2008-10-22 | 7.862 | 3,616,900 | +12,388 | 16.22% | 28,435,852 |
| 2008-10-23 | 2008-10-21 | 9.266 | 3,604,512 | +5,470 | 16.16% | 33,398,897 |
| 2008-10-22 | 2008-10-20 | 9.510 | 3,599,042 | -576,866 | 16.14% | 34,225,797 |
| 2008-10-21 | 2008-10-17 | 11.054 | 4,175,908 | -2,657 | 16.26% | 46,160,513 |
| 2008-10-20 | 2008-10-16 | 11.379 | 4,178,565 | -54,233 | 16.27% | 47,548,410 |
| 2008-10-17 | 2008-10-15 | 12.354 | 4,232,798 | -5,315 | 16.48% | 52,294,008 |
| 2008-10-16 | 2008-10-14 | 13.005 | 4,238,113 | -18,209 | 16.50% | 55,115,444 |
| 2008-10-15 | 2008-10-13 | 13.492 | 4,256,322 | +13,878 | 16.58% | 57,427,956 |
| 2008-10-14 | 2008-10-10 | 13.411 | 4,242,444 | +7,284 | 16.52% | 56,895,886 |
| 2008-10-13 | 2008-10-09 | 13.980 | 4,235,160 | -8,866 | 16.49% | 59,207,820 |
| 2008-10-10 | 2008-10-08 | 13.492 | 4,244,026 | -55,512 | 16.53% | 57,262,054 |
| 2008-10-09 | 2008-10-06 | 14.305 | 4,299,538 | +181,596 | 16.74% | 61,505,685 |
| 2008-10-08 | 2008-10-03 | 15.118 | 4,117,942 | -259,057 | 19.24% | 62,254,961 |
| 2008-10-06 | 2008-10-02 | 13.492 | 4,376,999 | -45,177 | 20.45% | 59,056,178 |
| 2008-10-03 | 2008-09-30 | 14.468 | 4,422,176 | +1,968 | 20.67% | 63,978,908 |
| 2008-10-02 | 2008-09-29 | 14.224 | 4,420,208 | +2,067 | 20.66% | 62,872,619 |
| 2008-09-30 | 2008-09-26 | 14.549 | 4,418,141 | +6,398 | 20.65% | 64,279,635 |
| 2008-09-29 | 2008-09-25 | 14.793 | 4,411,743 | -3,248 | 20.62% | 65,262,303 |
| 2008-09-26 | 2008-09-24 | 14.874 | 4,414,991 | -8,268 | 20.63% | 65,669,198 |
| 2008-09-25 | 2008-09-23 | 16.175 | 4,423,259 | -468,859 | 20.67% | 71,544,499 |
| 2008-09-24 | 2008-09-22 | 16.175 | 4,892,118 | +1,981,608 | 22.86% | 79,128,111 |
| 2008-09-23 | 2008-09-19 | 15.037 | 2,910,510 | +22,933 | 13.60% | 43,764,465 |
| 2008-09-22 | 2008-09-18 | 14.630 | 2,887,577 | +3,740 | 13.49% | 42,246,125 |
| 2008-09-19 | 2008-09-17 | 16.418 | 2,883,837 | -2,067 | 13.48% | 47,348,135 |
| 2008-09-18 | 2008-09-16 | 17.556 | 2,885,904 | -295 | 13.49% | 50,665,978 |
| 2008-09-16 | 2008-09-11 | 19.019 | 2,886,199 | -5,125 | 13.49% | 54,893,754 |
| 2008-09-12 | 2008-09-10 | 19.507 | 2,891,324 | -1,870 | 13.51% | 56,401,259 |
| 2008-09-11 | 2008-09-09 | 20.726 | 2,893,194 | +4,724 | 13.52% | 59,965,096 |
| 2008-09-10 | 2008-09-08 | 22.758 | 2,888,470 | -1,772 | 13.50% | 65,736,517 |
| 2008-09-09 | 2008-09-05 | 21.539 | 2,890,242 | +469,829 | 13.51% | 62,253,085 |
| 2008-09-08 | 2008-09-04 | 22.352 | 2,420,413 | -474,563 | 11.31% | 54,100,711 |
| 2008-09-05 | 2008-09-03 | 23.977 | 2,894,976 | -3,544 | 13.53% | 69,414,114 |
| 2008-09-04 | 2008-09-02 | 25.197 | 2,898,520 | +7,481 | 13.55% | 73,032,942 |
| 2008-09-03 | 2008-09-01 | 24.790 | 2,891,039 | +32,480 | 13.51% | 71,669,535 |
| 2008-09-02 | 2008-08-29 | 21.945 | 2,858,559 | -12,402 | 13.36% | 62,732,374 |
| 2008-09-01 | 2008-08-28 | 19.913 | 2,870,961 | -16,437 | 13.42% | 57,170,788 |
| 2008-08-29 | 2008-08-27 | 17.881 | 2,887,398 | -4,194 | 13.49% | 51,630,952 |
| 2008-08-28 | 2008-08-26 | 16.093 | 2,891,592 | +263 | 13.51% | 46,535,352 |
| 2008-08-27 | 2008-08-25 | 15.687 | 2,891,329 | -12,958 | 13.51% | 45,356,091 |
| 2008-08-26 | 2008-08-21 | 15.849 | 2,904,287 | +394 | 13.57% | 46,031,480 |
| 2008-08-25 | 2008-08-20 | 16.337 | 2,903,893 | -13,221 | 13.57% | 47,441,397 |
| 2008-08-21 | 2008-08-19 | 16.418 | 2,917,114 | -49,610 | 13.63% | 47,894,492 |
| 2008-08-20 | 2008-08-18 | 17.313 | 2,966,724 | +5,688 | 13.86% | 51,361,482 |
| 2008-08-19 | 2008-08-15 | 19.182 | 2,961,036 | -2,676 | 13.84% | 56,798,451 |
| 2008-08-12 | 2008-08-08 | 17.881 | 2,963,712 | -2,756 | 13.85% | 52,995,559 |
| 2008-08-11 | 2008-08-07 | 18.532 | 2,966,468 | +522 | 13.86% | 54,973,744 |
| 2008-08-08 | 2008-08-05 | 19.345 | 2,965,946 | +25,427 | 13.86% | 57,374,775 |
| 2008-08-07 | 2008-08-04 | 20.076 | 2,940,519 | -6,791 | 13.74% | 59,033,936 |
| 2008-08-05 | 2008-08-01 | 19.588 | 2,947,310 | -5,955 | 13.77% | 57,732,938 |
| 2008-08-04 | 2008-07-31 | 18.613 | 2,953,265 | -15,524 | 13.80% | 54,969,109 |
| 2008-08-01 | 2008-07-30 | 19.019 | 2,968,789 | +8,169 | 13.87% | 56,464,565 |
| 2008-07-31 | 2008-07-29 | 19.507 | 2,960,620 | -14,801 | 13.84% | 57,753,021 |
| 2008-07-30 | 2008-07-28 | 20.726 | 2,975,421 | +14,943 | 13.90% | 61,669,355 |
| 2008-07-29 | 2008-07-25 | 21.539 | 2,960,478 | +4,134 | 13.84% | 63,765,903 |
| 2008-07-28 | 2008-07-24 | 19.507 | 2,956,344 | +4,418 | 13.82% | 57,669,609 |
| 2008-07-25 | 2008-07-23 | 18.532 | 2,951,926 | +3,544 | 13.80% | 54,704,256 |
| 2008-07-24 | 2008-07-22 | 19.345 | 2,948,382 | +238,289 | 13.78% | 57,035,008 |
| 2008-07-23 | 2008-07-21 | 17.963 | 2,710,093 | -7,104 | 12.66% | 48,680,751 |
| 2008-07-22 | 2008-07-18 | 19.751 | 2,717,197 | +10,132 | 12.70% | 53,667,109 |
| 2008-07-21 | 2008-07-17 | 21.945 | 2,707,065 | +22,539 | 12.65% | 59,407,769 |
| 2008-07-18 | 2008-07-16 | 21.133 | 2,684,526 | -324,878 | 12.55% | 56,731,173 |
| 2008-07-17 | 2008-07-15 | 34.137 | 3,009,404 | +15,453 | 14.06% | 102,733,145 |
| 2008-07-16 | 2008-07-14 | 34.544 | 2,993,951 | +1,279 | 13.99% | 103,422,354 |
| 2008-07-15 | 2008-07-11 | 35.357 | 2,992,672 | -499 | 13.99% | 105,810,600 |
| 2008-07-14 | 2008-07-10 | 33.731 | 2,993,171 | +3,445 | 13.99% | 100,962,576 |
| 2008-07-11 | 2008-07-09 | 33.731 | 2,989,726 | -1,582 | 13.97% | 100,846,373 |
| 2008-07-10 | 2008-07-08 | 33.325 | 2,991,308 | -5,712 | 13.98% | 99,684,076 |
| 2008-07-09 | 2008-07-07 | 34.544 | 2,997,020 | +20,571 | 14.01% | 103,528,368 |
| 2008-07-08 | 2008-07-04 | 33.731 | 2,976,449 | +9,245 | 13.91% | 100,398,527 |
| 2008-07-07 | 2008-07-03 | 33.731 | 2,967,204 | -15,863 | 13.87% | 100,086,684 |
| 2008-07-04 | 2008-07-02 | 35.763 | 2,983,067 | -4,921 | 13.94% | 106,683,310 |
| 2008-07-03 | 2008-06-30 | 35.763 | 2,987,988 | -20,177 | 13.96% | 106,859,300 |
| 2008-07-02 | 2008-06-27 | 36.576 | 3,008,165 | +590 | 14.06% | 110,025,909 |
| 2008-06-30 | 2008-06-26 | 37.795 | 3,007,575 | +6,989 | 14.06% | 113,671,141 |
| 2008-06-27 | 2008-06-25 | 36.576 | 3,000,586 | -1,881 | 14.02% | 109,748,702 |
| 2008-06-26 | 2008-06-24 | 35.763 | 3,002,467 | -28,101 | 14.03% | 107,377,112 |
| 2008-06-25 | 2008-06-23 | 37.389 | 3,030,568 | +27,166 | 14.16% | 113,308,545 |
| 2008-06-24 | 2008-06-20 | 38.608 | 3,003,402 | +18,405 | 14.04% | 115,954,571 |
| 2008-06-23 | 2008-06-19 | 39.827 | 2,984,997 | -11,493 | 13.95% | 118,883,280 |
| 2008-06-20 | 2008-06-18 | 40.233 | 2,996,490 | +2,787 | 14.00% | 120,558,776 |
| 2008-06-19 | 2008-06-17 | 39.827 | 2,993,703 | +98 | 13.99% | 119,230,013 |
| 2008-06-18 | 2008-06-16 | 39.827 | 2,993,605 | +41,733 | 13.99% | 119,226,110 |
| 2008-06-17 | 2008-06-13 | 39.827 | 2,951,872 | +4,724 | 13.79% | 117,564,013 |
| 2008-06-16 | 2008-06-12 | 41.453 | 2,947,148 | -17,421 | 13.77% | 122,166,722 |
| 2008-06-13 | 2008-06-11 | 43.078 | 2,964,569 | -46,953 | 13.85% | 127,708,038 |
| 2008-06-12 | 2008-06-10 | 44.704 | 3,011,522 | +62,501 | 14.07% | 134,626,182 |
| 2008-06-11 | 2008-06-06 | 47.142 | 2,949,021 | -21,137 | 13.78% | 139,023,000 |
| 2008-06-10 | 2008-06-05 | 47.142 | 2,970,158 | +16,339 | 13.88% | 140,019,443 |
| 2008-06-06 | 2008-06-04 | 48.768 | 2,953,819 | +590 | 13.80% | 144,050,884 |
| 2008-06-05 | 2008-06-03 | 46.329 | 2,953,229 | +2,461 | 13.80% | 136,821,006 |
| 2008-06-04 | 2008-06-02 | 46.329 | 2,950,768 | +10,039 | 13.79% | 136,706,989 |
| 2008-06-03 | 2008-05-30 | 47.955 | 2,940,729 | -1,643 | 13.74% | 141,022,307 |
| 2008-06-02 | 2008-05-29 | 48.768 | 2,942,372 | -1,457 | 13.75% | 143,492,641 |
| 2008-05-30 | 2008-05-28 | 52.019 | 2,943,829 | +27,658 | 16.00% | 153,134,608 |
| 2008-05-29 | 2008-05-27 | 50.393 | 2,916,171 | +28,230 | 15.85% | 146,955,375 |
| 2008-05-28 | 2008-05-26 | 46.329 | 2,887,941 | +5,020 | 15.70% | 133,796,259 |
| 2008-05-27 | 2008-05-23 | 47.142 | 2,882,921 | -7,579 | 15.67% | 135,906,909 |
| 2008-05-26 | 2008-05-22 | 48.768 | 2,890,500 | -1,870 | 15.71% | 140,962,964 |
| 2008-05-23 | 2008-05-21 | 47.955 | 2,892,370 | +422,345 | 15.72% | 138,703,257 |
| 2008-05-22 | 2008-05-20 | 51.206 | 2,470,025 | -6,990 | 13.43% | 126,480,245 |
| 2008-05-21 | 2008-05-19 | 55.270 | 2,477,015 | -9,843 | 13.46% | 136,904,697 |
| 2008-05-20 | 2008-05-16 | 55.270 | 2,486,858 | +7,973 | 13.52% | 137,448,720 |
| 2008-05-19 | 2008-05-15 | 56.896 | 2,478,885 | -31,901 | 13.47% | 141,037,700 |
| 2008-05-16 | 2008-05-14 | 53.644 | 2,510,786 | +4,134 | 13.65% | 134,689,715 |
| 2008-05-15 | 2008-05-13 | 56.083 | 2,506,652 | -17,224 | 13.63% | 140,580,128 |
| 2008-05-14 | 2008-05-09 | 58.521 | 2,523,876 | -13,777 | 13.72% | 147,700,277 |
| 2008-05-13 | 2008-05-08 | 60.147 | 2,537,653 | +48,270 | 13.79% | 152,631,705 |
| 2008-05-09 | 2008-05-07 | 60.960 | 2,489,383 | +36,410 | 13.53% | 151,751,776 |
| 2008-05-08 | 2008-05-06 | 63.398 | 2,452,973 | -5,906 | 13.33% | 155,513,526 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,458,879 | +9,854 | 13.37% | 155,887,955 |
| 2008-05-05 | 2008-04-30 | 64.211 | 2,449,025 | -32,048 | 13.31% | 157,253,785 |
| 2008-05-02 | 2008-04-29 | 56.896 | 2,481,073 | -65,979 | 13.49% | 141,162,188 |
| 2008-04-30 | 2008-04-28 | 52.019 | 2,547,052 | -12,953 | 13.85% | 132,494,724 |
| 2008-04-29 | 2008-04-25 | 45.516 | 2,560,005 | +49,902 | 14.73% | 116,522,459 |
| 2008-04-28 | 2008-04-24 | 43.891 | 2,510,103 | +25,492 | 14.44% | 110,170,698 |
| 2008-04-25 | 2008-04-23 | 44.704 | 2,484,611 | +7,973 | 14.29% | 111,071,309 |
| 2008-04-24 | 2008-04-22 | 43.078 | 2,476,638 | +23,632 | 14.25% | 106,688,891 |
| 2008-04-23 | 2008-04-21 | 42.265 | 2,453,006 | -50,353 | 14.11% | 103,677,079 |
| 2008-04-22 | 2008-04-18 | 44.704 | 2,503,359 | -70,854 | 14.40% | 111,909,414 |
| 2008-04-21 | 2008-04-17 | 46.329 | 2,574,213 | -214,765 | 14.81% | 119,261,463 |
| 2008-04-18 | 2008-04-16 | 50.393 | 2,788,978 | +56,012 | 16.04% | 140,545,704 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,732,966 | -67,047 | 15.72% | 108,845,658 |
| 2008-04-16 | 2008-04-14 | 47.955 | 2,800,013 | +62,767 | 16.11% | 134,274,288 |
| 2008-04-15 | 2008-04-11 | 64.211 | 2,737,246 | +56,693 | 15.75% | 175,760,678 |
| 2008-04-14 | 2008-04-10 | 70.713 | 2,680,553 | -33,268 | 15.42% | 189,550,289 |
| 2008-04-11 | 2008-04-09 | 71.526 | 2,713,821 | +97,176 | 15.61% | 194,108,552 |
| 2008-04-10 | 2008-04-08 | 78.028 | 2,616,645 | -125,121 | 15.05% | 204,172,308 |
| 2008-04-09 | 2008-04-07 | 77.215 | 2,741,766 | +2,064 | 15.77% | 211,706,792 |
| 2008-04-08 | 2008-04-03 | 76.403 | 2,739,702 | +3,353 | 15.76% | 209,320,604 |
| 2008-04-07 | 2008-04-02 | 81.279 | 2,736,349 | -23,379 | 15.74% | 222,408,964 |
| 2008-04-03 | 2008-04-01 | 83.718 | 2,759,728 | -11,843 | 15.88% | 231,038,472 |
| 2008-04-02 | 2008-03-31 | 82.092 | 2,771,571 | +6,981 | 15.94% | 227,524,507 |
| 2008-04-01 | 2008-03-28 | 81.279 | 2,764,590 | +4,232 | 15.90% | 224,704,377 |
| 2008-03-31 | 2008-03-27 | 75.590 | 2,760,358 | +3,429 | 15.88% | 208,655,174 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,756,929 | +69,907 | 17.08% | 185,987,807 |
| 2008-03-27 | 2008-03-25 | 68.275 | 2,687,022 | +6,865 | 16.65% | 183,455,741 |
| 2008-03-26 | 2008-03-20 | 63.398 | 2,680,157 | -38,189 | 16.60% | 169,916,532 |
| 2008-03-25 | 2008-03-19 | 68.275 | 2,718,346 | -1,476 | 16.84% | 185,594,379 |
| 2008-03-20 | 2008-03-18 | 66.649 | 2,719,822 | +6,496 | 16.85% | 181,273,840 |
| 2008-03-19 | 2008-03-17 | 73.964 | 2,713,326 | +4,823 | 16.81% | 200,689,277 |
| 2008-03-18 | 2008-03-14 | 73.964 | 2,708,503 | +127,953 | 16.78% | 200,332,547 |
| 2008-03-17 | 2008-03-13 | 78.028 | 2,580,550 | -48,228 | 15.99% | 201,355,877 |
| 2008-03-14 | 2008-03-12 | 85.343 | 2,628,778 | -24,509 | 16.29% | 224,348,934 |
| 2008-03-13 | 2008-03-11 | 88.595 | 2,653,287 | +2,658 | 16.44% | 235,066,925 |
| 2008-03-12 | 2008-03-10 | 87.782 | 2,650,629 | -73,819 | 16.42% | 232,677,023 |
| 2008-03-11 | 2008-03-07 | 87.782 | 2,724,448 | +27,559 | 16.88% | 239,156,989 |
| 2008-03-10 | 2008-03-06 | 90.220 | 2,696,889 | +238,461 | 16.71% | 243,313,861 |
| 2008-03-07 | 2008-03-05 | 90.220 | 2,458,428 | +246,458 | 15.23% | 221,799,862 |
| 2008-03-06 | 2008-03-04 | 93.471 | 2,211,970 | +32,776 | 13.70% | 206,755,881 |
| 2008-03-05 | 2008-03-03 | 105.663 | 2,179,194 | +61,320 | 13.50% | 230,260,819 |
| 2008-03-04 | 2008-02-29 | 112.166 | 2,117,874 | -19,194 | 13.12% | 237,552,718 |
| 2008-03-03 | 2008-02-28 | 109.727 | 2,137,068 | +18,357 | 13.24% | 234,494,634 |
| 2008-02-29 | 2008-02-27 | 89.407 | 2,118,711 | -4,897 | 13.13% | 189,428,450 |
| 2008-02-28 | 2008-02-26 | 89.407 | 2,123,608 | +364,274 | 13.37% | 189,866,278 |
| 2008-02-27 | 2008-02-25 | 93.471 | 1,759,334 | -405,219 | 11.07% | 164,447,371 |
| 2008-02-26 | 2008-02-22 | 93.471 | 2,164,553 | +391,932 | 13.62% | 202,323,749 |
| 2008-02-25 | 2008-02-21 | 94.284 | 1,772,621 | -26,969 | 11.16% | 167,130,102 |
| 2008-02-22 | 2008-02-20 | 97.535 | 1,799,590 | -6,988 | 11.33% | 175,523,640 |
| 2008-02-21 | 2008-02-19 | 98.348 | 1,806,578 | +150,296 | 11.37% | 177,673,594 |
| 2008-02-20 | 2008-02-18 | 87.782 | 1,656,282 | +17,914 | 10.43% | 145,391,439 |
| 2008-02-19 | 2008-02-15 | 88.595 | 1,638,368 | +5,610 | 10.31% | 145,150,573 |
| 2008-02-18 | 2008-02-14 | 89.407 | 1,632,758 | +8,563 | 10.28% | 145,980,654 |
| 2008-02-15 | 2008-02-13 | 86.156 | 1,624,195 | +6,791 | 10.22% | 139,934,511 |
| 2008-02-14 | 2008-02-12 | 93.471 | 1,617,404 | +18,111 | 10.18% | 151,180,979 |
| 2008-02-13 | 2008-02-11 | 96.867 | 1,599,293 | +10,925 | 10.07% | 154,919,139 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,588,368 | -73,567 | 10.00% | 155,091,751 |
| 2008-02-11 | 2008-02-04 | 101.517 | 1,661,935 | -1,007,564 | 9.97% | 168,714,479 |
| 2008-02-05 | 2008-02-01 | 99.967 | 2,669,499 | -387,231 | 16.02% | 266,861,854 |
| 2008-02-04 | 2008-01-31 | 95.317 | 3,056,730 | +448,345 | 18.34% | 291,359,522 |
| 2008-02-01 | 2008-01-30 | 99.192 | 2,608,385 | -500,582 | 15.65% | 258,731,132 |
| 2008-01-31 | 2008-01-29 | 99.192 | 3,108,967 | +465,689 | 18.66% | 308,384,902 |
| 2008-01-30 | 2008-01-28 | 101.517 | 2,643,278 | +723 | 15.86% | 268,337,372 |
| 2008-01-29 | 2008-01-25 | 105.392 | 2,642,555 | -505,021 | 15.86% | 278,503,058 |
| 2008-01-28 | 2008-01-24 | 103.067 | 3,147,576 | +3,406 | 18.89% | 324,410,492 |
| 2008-01-25 | 2008-01-23 | 105.392 | 3,144,170 | -37,680 | 18.87% | 331,369,058 |
| 2008-01-24 | 2008-01-22 | 103.067 | 3,181,850 | -1,549 | 19.10% | 327,943,002 |
| 2008-01-23 | 2008-01-21 | 111.591 | 3,183,399 | -44,597 | 19.10% | 355,238,963 |
| 2008-01-22 | 2008-01-18 | 115.466 | 3,227,996 | -235,064 | 19.37% | 372,723,076 |
| 2008-01-21 | 2008-01-17 | 110.816 | 3,463,060 | -39,641 | 20.78% | 383,762,981 |
| 2008-01-18 | 2008-01-16 | 101.517 | 3,502,701 | +236,302 | 21.02% | 355,583,326 |
| 2008-01-17 | 2008-01-15 | 103.067 | 3,266,399 | +3,510 | 19.60% | 336,657,195 |
| 2008-01-16 | 2008-01-14 | 92.993 | 3,262,889 | -25,860 | 19.58% | 303,424,449 |
| 2008-01-15 | 2008-01-11 | 123.215 | 3,288,749 | -13,111 | 19.74% | 405,223,738 |
| 2008-01-14 | 2008-01-10 | 127.090 | 3,301,860 | -80,729 | 19.82% | 419,632,898 |
| 2008-01-11 | 2008-01-09 | 122.440 | 3,382,589 | -9,084 | 20.30% | 414,164,952 |
| 2008-01-10 | 2008-01-08 | 129.415 | 3,391,673 | -12,492 | 20.35% | 438,932,229 |
| 2008-01-09 | 2008-01-07 | 125.540 | 3,404,165 | -47,301 | 20.43% | 427,358,791 |
| 2008-01-08 | 2008-01-04 | 134.839 | 3,451,466 | -93,324 | 20.71% | 465,393,028 |
| 2008-01-07 | 2008-01-03 | 130.965 | 3,544,790 | -17,240 | 21.27% | 464,241,800 |
| 2008-01-04 | 2008-01-02 | 136.389 | 3,562,030 | -64,470 | 21.38% | 485,822,099 |
| 2008-01-03 | 2007-12-31 | 139.489 | 3,626,500 | -44,803 | 21.76% | 505,856,357 |
| 2008-01-02 | 2007-12-27 | 137.939 | 3,671,303 | -55,334 | 22.03% | 506,415,811 |
| 2007-12-28 | 2007-12-24 | 146.463 | 3,726,637 | -195,009 | 24.55% | 545,815,571 |
| 2007-12-27 | 2007-12-20 | 153.438 | 3,921,646 | +282,139 | 25.84% | 601,728,531 |
| 2007-12-21 | 2007-12-19 | 133.289 | 3,639,507 | -11,149 | 23.98% | 485,107,547 |
| 2007-12-20 | 2007-12-18 | 137.939 | 3,650,656 | -83,803 | 24.05% | 503,567,785 |
| 2007-12-19 | 2007-12-17 | 138.714 | 3,734,459 | +799 | 24.60% | 518,021,461 |
| 2007-12-18 | 2007-12-14 | 150.338 | 3,733,660 | +18,049 | 24.60% | 561,310,960 |
| 2007-12-17 | 2007-12-13 | 139.489 | 3,715,611 | +8,663 | 24.48% | 518,286,349 |
| 2007-12-14 | 2007-12-12 | 153.438 | 3,706,948 | +14,714 | 24.42% | 568,785,753 |
| 2007-12-13 | 2007-12-11 | 158.087 | 3,692,234 | +7,528 | 24.33% | 583,695,587 |
| 2007-12-12 | 2007-12-10 | 166.612 | 3,684,706 | -104 | 24.28% | 613,915,116 |
| 2007-12-11 | 2007-12-07 | 166.612 | 3,684,810 | +17,901 | 24.28% | 613,932,444 |
| 2007-12-10 | 2007-12-06 | 165.837 | 3,666,909 | +6,916 | 24.16% | 608,108,300 |
| 2007-12-07 | 2007-12-05 | 175.911 | 3,659,993 | +13,834 | 24.11% | 643,832,858 |
| 2007-12-06 | 2007-12-04 | 177.461 | 3,646,159 | +137,122 | 24.02% | 647,050,401 |
| 2007-12-05 | 2007-12-03 | 183.660 | 3,509,037 | +12,905 | 23.12% | 644,470,910 |
| 2007-12-04 | 2007-11-30 | 172.036 | 3,496,132 | +28,389 | 23.03% | 601,461,484 |
| 2007-12-03 | 2007-11-29 | 158.862 | 3,467,743 | -22,458 | 22.85% | 550,893,680 |
| 2007-11-30 | 2007-11-28 | 147.238 | 3,490,201 | -13,627 | 22.99% | 513,891,063 |
| 2007-11-29 | 2007-11-27 | 168.937 | 3,503,828 | -512 | 23.23% | 591,924,475 |
| 2007-11-28 | 2007-11-26 | 174.361 | 3,504,340 | -32,726 | 23.23% | 611,020,497 |
| 2007-11-27 | 2007-11-23 | 176.686 | 3,537,066 | +1,475,938 | 23.45% | 624,949,660 |
| 2007-11-26 | 2007-11-22 | 185.210 | 2,061,128 | -1,611,332 | 13.66% | 381,741,952 |
| 2007-11-23 | 2007-11-21 | 188.310 | 3,672,460 | -11,562 | 24.34% | 691,560,808 |
| 2007-11-22 | 2007-11-20 | 180.561 | 3,684,022 | -26,428 | 24.42% | 665,189,157 |
| 2007-11-21 | 2007-11-19 | 189.860 | 3,710,450 | +9,188 | 24.60% | 704,465,442 |
| 2007-11-20 | 2007-11-16 | 197.609 | 3,701,262 | -52,959 | 24.54% | 731,403,500 |
| 2007-11-19 | 2007-11-15 | 184.435 | 3,754,221 | +409 | 24.89% | 692,410,774 |
| 2007-11-16 | 2007-11-14 | 173.586 | 3,753,812 | +684 | 24.88% | 651,609,732 |
| 2007-11-15 | 2007-11-13 | 169.711 | 3,753,128 | +25,705 | 24.88% | 636,948,789 |
| 2007-11-14 | 2007-11-12 | 170.486 | 3,727,423 | +208,017 | 24.71% | 635,474,879 |
| 2007-11-13 | 2007-11-09 | 185.985 | 3,519,406 | -48,687 | 23.33% | 654,557,250 |
| 2007-11-12 | 2007-11-08 | 197.609 | 3,568,093 | -929 | 23.65% | 705,088,078 |
| 2007-11-09 | 2007-11-07 | 203.809 | 3,569,022 | -28,493 | 23.66% | 727,397,826 |
| 2007-11-08 | 2007-11-06 | 193.735 | 3,597,515 | +103 | 23.85% | 696,962,879 |
| 2007-11-07 | 2007-11-05 | 193.735 | 3,597,412 | -15,570 | 23.85% | 696,942,924 |
| 2007-11-06 | 2007-11-02 | 206.908 | 3,612,982 | -955 | 23.95% | 747,556,608 |
| 2007-11-05 | 2007-11-01 | 208.458 | 3,613,937 | -9,291 | 23.96% | 753,355,361 |
| 2007-11-02 | 2007-10-31 | 212.333 | 3,623,228 | -45,320 | 24.02% | 769,331,035 |
| 2007-11-01 | 2007-10-30 | 211.558 | 3,668,548 | +329,214 | 24.32% | 776,111,071 |
| 2007-10-31 | 2007-10-29 | 216.983 | 3,339,334 | -30,661 | 22.14% | 724,577,620 |
| 2007-10-30 | 2007-10-26 | 213.108 | 3,369,995 | -57,088 | 23.23% | 718,172,838 |
| 2007-10-29 | 2007-10-25 | 209.233 | 3,427,083 | +8,878 | 23.63% | 717,059,860 |
| 2007-10-26 | 2007-10-24 | 216.983 | 3,418,205 | +102,924 | 23.57% | 741,691,261 |
| 2007-10-25 | 2007-10-23 | 213.883 | 3,315,281 | -278,587 | 22.86% | 709,081,986 |
| 2007-10-24 | 2007-10-22 | 206.244 | 3,593,868 | -74,094 | 24.78% | 741,214,595 |
| 2007-10-23 | 2007-10-18 | 221.522 | 3,667,962 | +4,398 | 24.93% | 812,532,801 |
| 2007-10-22 | 2007-10-17 | 228.396 | 3,663,564 | +24,934 | 24.90% | 836,744,848 |
| 2007-10-18 | 2007-10-16 | 239.091 | 3,638,630 | +69,467 | 24.73% | 869,962,053 |
| 2007-10-17 | 2007-10-15 | 229.924 | 3,569,163 | +62,780 | 24.26% | 820,636,735 |
| 2007-10-16 | 2007-10-12 | 229.924 | 3,506,383 | +65,260 | 23.83% | 806,202,098 |
| 2007-10-15 | 2007-10-11 | 243.674 | 3,441,123 | +1,027,592 | 23.38% | 838,511,369 |
| 2007-10-11 | 2007-10-09 | 257.423 | 2,413,531 | -17,359 | 16.40% | 621,299,292 |
| 2007-10-10 | 2007-10-08 | 258.951 | 2,430,890 | -8,274 | 16.52% | 629,481,660 |
| 2007-10-09 | 2007-10-05 | 277.284 | 2,439,164 | +47,862 | 16.58% | 676,340,980 |
| 2007-10-08 | 2007-10-04 | 263.534 | 2,391,302 | +24,585 | 16.25% | 630,190,132 |
| 2007-10-05 | 2007-10-03 | 260.479 | 2,366,717 | -8,017 | 16.08% | 616,479,707 |
| 2007-10-04 | 2007-10-02 | 252.076 | 2,374,734 | +7,541 | 16.14% | 598,614,161 |
| 2007-10-03 | 2007-09-28 | 252.840 | 2,367,193 | +10,311 | 16.09% | 598,521,475 |
| 2007-09-21 | 2007-09-19 | 239.854 | 2,356,882 | -158,143 | 16.02% | 565,308,563 |
| 2007-09-20 | 2007-09-18 | 239.854 | 2,515,025 | +2,514 | 17.09% | 603,239,860 |
| 2007-09-19 | 2007-09-17 | 239.091 | 2,512,511 | -12,568 | 17.07% | 600,717,640 |
| 2007-09-18 | 2007-09-14 | 239.854 | 2,525,079 | +733 | 17.16% | 605,651,357 |
| 2007-09-17 | 2007-09-13 | 245.201 | 2,524,346 | -16,089 | 17.15% | 618,973,406 |
| 2007-09-14 | 2007-09-12 | 239.854 | 2,540,435 | +55,646 | 17.26% | 609,334,561 |
| 2007-09-13 | 2007-09-11 | 242.146 | 2,484,789 | -632,152 | 16.89% | 601,681,771 |
| 2007-09-07 | 2007-09-05 | 220.758 | 3,116,941 | +943 | 21.18% | 688,088,818 |
| 2007-08-28 | 2007-08-24 | 220.758 | 3,115,998 | +194,693 | 21.18% | 687,880,644 |
| 2007-08-27 | 2007-08-23 | 202.425 | 2,921,305 | +30,634 | 19.85% | 591,344,895 |
| 2007-08-24 | 2007-08-22 | 185.620 | 2,890,671 | -1,781 | 19.64% | 536,565,834 |
| 2007-08-23 | 2007-08-21 | 184.856 | 2,892,452 | +105 | 19.66% | 534,686,972 |
| 2007-08-22 | 2007-08-20 | 184.092 | 2,892,347 | +1,632,325 | 19.66% | 532,458,192 |
| 2007-08-21 | 2007-08-17 | 168.051 | 1,260,022 | -7,750 | 8.56% | 211,747,789 |
| 2007-08-20 | 2007-08-16 | 177.981 | 1,267,772 | -628 | 8.62% | 225,639,513 |
| 2007-08-17 | 2007-08-15 | 194.022 | 1,268,400 | +16,233 | 8.62% | 246,097,967 |
| 2007-08-16 | 2007-08-14 | 198.606 | 1,252,167 | +18,537 | 8.51% | 248,687,341 |
| 2007-08-15 | 2007-08-13 | 190.203 | 1,233,630 | -10,264 | 8.38% | 234,640,160 |
| 2007-08-14 | 2007-08-10 | 210.064 | 1,243,894 | +13,615 | 8.45% | 261,296,831 |
| 2007-08-13 | 2007-08-09 | 227.633 | 1,230,279 | +4,032 | 8.36% | 280,051,531 |
| 2007-08-10 | 2007-08-08 | 233.743 | 1,226,247 | -2,932 | 8.33% | 286,627,239 |
| 2007-08-09 | 2007-08-07 | 213.883 | 1,229,179 | -41,159 | 8.35% | 262,900,395 |
| 2007-08-08 | 2007-08-06 | 202.425 | 1,270,338 | +531 | 8.63% | 257,148,052 |
| 2007-08-07 | 2007-08-03 | 215.411 | 1,269,807 | +10,473 | 8.63% | 273,529,960 |
| 2007-08-06 | 2007-08-02 | 203.953 | 1,259,334 | -14,872 | 8.56% | 256,844,498 |
| 2007-08-03 | 2007-08-01 | 210.064 | 1,274,206 | -14,034 | 8.66% | 267,664,279 |
| 2007-08-02 | 2007-07-31 | 225.341 | 1,288,240 | +259,836 | 8.75% | 290,293,206 |
| 2007-08-01 | 2007-07-30 | 219.994 | 1,028,404 | +3,351 | 6.99% | 226,242,568 |
| 2007-07-31 | 2007-07-27 | 210.064 | 1,025,053 | -13,562 | 6.97% | 215,326,306 |
| 2007-07-30 | 2007-07-26 | 220.758 | 1,038,615 | +25,502 | 8.52% | 229,282,289 |
| 2007-07-27 | 2007-07-25 | 237.563 | 1,013,113 | -229,150 | 8.32% | 240,677,977 |
| 2007-07-26 | 2007-07-24 | 245.201 | 1,242,263 | +11,586 | 10.20% | 304,604,741 |
| 2007-07-25 | 2007-07-23 | 233.743 | 1,230,677 | +113,394 | 10.10% | 287,662,723 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1,117,283 | +159,274 | 9.17% | 250,134,728 |
| 2007-07-23 | 2007-07-19 | 226.154 | 958,009 | +211 | 7.81% | 216,657,955 |
| 2007-07-20 | 2007-07-18 | 220.083 | 957,798 | +2,741 | 7.81% | 210,795,196 |
| 2007-07-19 | 2007-07-17 | 220.083 | 955,057 | +316 | 7.79% | 210,191,948 |
| 2007-07-18 | 2007-07-16 | 225.395 | 954,741 | -2,530 | 7.79% | 215,194,322 |
| 2007-07-17 | 2007-07-13 | 227.672 | 957,271 | -316 | 7.81% | 217,944,013 |
| 2007-07-16 | 2007-07-12 | 226.913 | 957,587 | +4,849 | 7.81% | 217,289,238 |
| 2007-07-13 | 2007-07-11 | 224.637 | 952,738 | +8,960 | 7.77% | 214,019,815 |
| 2007-07-12 | 2007-07-10 | 227.672 | 943,778 | -128,500 | 7.70% | 214,872,032 |
| 2007-07-11 | 2007-07-09 | 221.601 | 1,072,278 | -19,186 | 8.74% | 237,617,834 |
| 2007-07-10 | 2007-07-06 | 220.083 | 1,091,464 | -316 | 8.90% | 240,212,830 |
| 2007-07-09 | 2007-07-05 | 220.083 | 1,091,780 | -949 | 8.90% | 240,282,376 |
| 2007-07-06 | 2007-07-04 | 210.976 | 1,092,729 | +88,127 | 8.91% | 230,539,874 |
| 2007-07-05 | 2007-07-03 | 204.905 | 1,004,602 | -3,690 | 8.19% | 205,847,970 |
| 2007-07-04 | 2007-06-29 | 204.905 | 1,008,292 | -4,216 | 8.22% | 206,604,070 |
| 2007-07-03 | 2007-06-28 | 207.182 | 1,012,508 | +4,533 | 8.26% | 209,773,148 |
| 2007-06-29 | 2007-06-27 | 206.423 | 1,007,975 | +10,541 | 8.71% | 208,069,034 |
| 2007-06-28 | 2007-06-26 | 211.735 | 997,434 | -23,666 | 8.62% | 211,191,851 |
| 2007-06-27 | 2007-06-25 | 197.316 | 1,021,100 | +844 | 8.83% | 201,479,289 |
| 2007-06-26 | 2007-06-22 | 196.557 | 1,020,256 | 8.82% | 200,538,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy