History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 824 | +0 | 0.00% | 185 |
| 2025-10-13 | 2025-10-09 | 0.226 | 824 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 0.229 | 824 | +0 | 0.00% | 189 |
| 2025-10-09 | 2025-10-06 | 0.228 | 824 | +0 | 0.00% | 188 |
| 2025-10-08 | 2025-10-03 | 0.233 | 824 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.237 | 824 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 0.236 | 824 | +0 | 0.00% | 194 |
| 2025-10-02 | 2025-09-29 | 0.238 | 824 | +0 | 0.00% | 196 |
| 2025-09-30 | 2025-09-26 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2025-09-29 | 2025-09-25 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 0.239 | 824 | +0 | 0.00% | 197 |
| 2025-09-25 | 2025-09-23 | 0.239 | 824 | +0 | 0.00% | 197 |
| 2025-09-24 | 2025-09-22 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-09-19 | 2025-09-17 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-09-17 | 2025-09-15 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-09-12 | 2025-09-10 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-09-11 | 2025-09-09 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2025-09-10 | 2025-09-08 | 0.236 | 824 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 0.235 | 824 | +0 | 0.00% | 194 |
| 2025-09-08 | 2025-09-04 | 0.233 | 824 | +0 | 0.00% | 192 |
| 2025-09-05 | 2025-09-03 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.236 | 824 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.249 | 824 | +0 | 0.00% | 205 |
| 2025-09-01 | 2025-08-28 | 0.232 | 824 | +0 | 0.00% | 191 |
| 2025-08-29 | 2025-08-27 | 0.247 | 824 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2025-08-27 | 2025-08-25 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-08-26 | 2025-08-22 | 0.249 | 824 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-08-21 | 2025-08-19 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2025-08-19 | 2025-08-15 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-08-18 | 2025-08-14 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-08-15 | 2025-08-13 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-08-13 | 2025-08-11 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-08-11 | 2025-08-07 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-08-08 | 2025-08-06 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-08-07 | 2025-08-05 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-08-06 | 2025-08-04 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-08-05 | 2025-08-01 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-08-04 | 2025-07-31 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-07-30 | 2025-07-28 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-07-25 | 2025-07-23 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-07-23 | 2025-07-21 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-07-22 | 2025-07-18 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-07-21 | 2025-07-17 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-07-18 | 2025-07-16 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-07-17 | 2025-07-15 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-07-16 | 2025-07-14 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-07-15 | 2025-07-11 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-07-14 | 2025-07-10 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-07-11 | 2025-07-09 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-07-10 | 2025-07-08 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-07-09 | 2025-07-07 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-07-08 | 2025-07-04 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-07-07 | 2025-07-03 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2025-07-04 | 2025-07-02 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-07-03 | 2025-06-30 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-06-30 | 2025-06-26 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-06-27 | 2025-06-25 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-06-26 | 2025-06-24 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-06-25 | 2025-06-23 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-06-24 | 2025-06-20 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2025-06-23 | 2025-06-19 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-06-20 | 2025-06-18 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2025-06-18 | 2025-06-16 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-06-17 | 2025-06-13 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2025-06-16 | 2025-06-12 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-06-13 | 2025-06-11 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-06-12 | 2025-06-10 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-06-11 | 2025-06-09 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-06-10 | 2025-06-06 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-06-09 | 2025-06-05 | 0.315 | 824 | +0 | 0.00% | 260 |
| 2025-06-06 | 2025-06-04 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-06-05 | 2025-06-03 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-06-04 | 2025-06-02 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-06-03 | 2025-05-30 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-06-02 | 2025-05-29 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-05-29 | 2025-05-27 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-05-28 | 2025-05-26 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-05-27 | 2025-05-23 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2025-05-26 | 2025-05-22 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-05-23 | 2025-05-21 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-05-22 | 2025-05-20 | 0.310 | 824 | +0 | 0.00% | 255 |
| 2025-05-21 | 2025-05-19 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2025-05-19 | 2025-05-15 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2025-05-16 | 2025-05-14 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-05-15 | 2025-05-13 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-05-14 | 2025-05-12 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2025-05-13 | 2025-05-09 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2025-05-12 | 2025-05-08 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-05-09 | 2025-05-07 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-05-08 | 2025-05-06 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-05-07 | 2025-05-02 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-05-06 | 2025-04-30 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2025-05-02 | 2025-04-29 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-04-29 | 2025-04-25 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-04-28 | 2025-04-24 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-04-25 | 2025-04-23 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-04-24 | 2025-04-22 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-04-23 | 2025-04-17 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-04-22 | 2025-04-16 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-04-17 | 2025-04-15 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2025-04-16 | 2025-04-14 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-04-15 | 2025-04-11 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-04-14 | 2025-04-10 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-04-11 | 2025-04-09 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-04-10 | 2025-04-08 | 0.310 | 824 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-04-08 | 2025-04-03 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-04-07 | 2025-04-02 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-04-03 | 2025-04-01 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-04-02 | 2025-03-31 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-04-01 | 2025-03-28 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-03-28 | 2025-03-26 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-03-26 | 2025-03-24 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-03-24 | 2025-03-20 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-03-20 | 2025-03-18 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-03-19 | 2025-03-17 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-03-17 | 2025-03-13 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-03-14 | 2025-03-12 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-03-13 | 2025-03-11 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2025-03-11 | 2025-03-07 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2025-03-10 | 2025-03-06 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2025-03-07 | 2025-03-05 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-03-05 | 2025-03-03 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-03-04 | 2025-02-28 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2025-03-03 | 2025-02-27 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2025-02-28 | 2025-02-26 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.247 | 824 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2025-02-25 | 2025-02-21 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.249 | 824 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-02-20 | 2025-02-18 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-02-19 | 2025-02-17 | 0.249 | 824 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.247 | 824 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2025-02-13 | 2025-02-11 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-02-11 | 2025-02-07 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-02-10 | 2025-02-06 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-02-07 | 2025-02-05 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2025-02-06 | 2025-02-04 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-02-05 | 2025-02-03 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-02-04 | 2025-01-28 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-02-03 | 2025-01-24 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-01-27 | 2025-01-23 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-01-24 | 2025-01-22 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2025-01-23 | 2025-01-21 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-01-22 | 2025-01-20 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-01-21 | 2025-01-17 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-01-20 | 2025-01-16 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-01-17 | 2025-01-15 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-01-16 | 2025-01-14 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-01-15 | 2025-01-13 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2025-01-14 | 2025-01-10 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-01-13 | 2025-01-09 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2025-01-10 | 2025-01-08 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-01-09 | 2025-01-07 | 0.310 | 824 | +0 | 0.00% | 255 |
| 2025-01-08 | 2025-01-06 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2025-01-07 | 2025-01-03 | 0.310 | 824 | +0 | 0.00% | 255 |
| 2025-01-06 | 2025-01-02 | 0.310 | 824 | +0 | 0.00% | 255 |
| 2025-01-03 | 2024-12-31 | 0.315 | 824 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-12-30 | 2024-12-24 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-12-27 | 2024-12-20 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-12-23 | 2024-12-19 | 0.310 | 824 | +0 | 0.00% | 255 |
| 2024-12-20 | 2024-12-18 | 0.325 | 824 | +0 | 0.00% | 268 |
| 2024-12-19 | 2024-12-17 | 0.340 | 824 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.330 | 824 | +0 | 0.00% | 272 |
| 2024-12-17 | 2024-12-13 | 0.330 | 824 | +0 | 0.00% | 272 |
| 2024-12-16 | 2024-12-12 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.315 | 824 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.325 | 824 | +0 | 0.00% | 268 |
| 2024-12-11 | 2024-12-09 | 0.345 | 824 | +0 | 0.00% | 284 |
| 2024-12-10 | 2024-12-06 | 0.340 | 824 | +0 | 0.00% | 280 |
| 2024-12-09 | 2024-12-05 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-12-06 | 2024-12-04 | 0.340 | 824 | +0 | 0.00% | 280 |
| 2024-12-05 | 2024-12-03 | 0.345 | 824 | -20,000 | 0.00% | 284 |
| 2022-04-25 | 2022-04-21 | 0.285 | 20,824 | -30,000 | 0.00% | 5,935 |
| 2021-03-01 | 2021-02-25 | 1.190 | 50,824 | -10,000 | 0.00% | 60,481 |
| 2021-02-26 | 2021-02-24 | 1.100 | 60,824 | +30,000 | 0.00% | 66,906 |
| 2021-02-24 | 2021-02-22 | 1.120 | 30,824 | -10,000 | 0.00% | 34,523 |
| 2021-02-19 | 2021-02-17 | 1.090 | 40,824 | +30,000 | 0.00% | 44,498 |
| 2021-02-18 | 2021-02-16 | 1.250 | 10,824 | +10,000 | 0.00% | 13,530 |
| 2020-06-11 | 2020-06-09 | 0.770 | 824 | -160 | 0.00% | 634 |
| 2020-03-09 | 2020-03-05 | 0.760 | 984 | -10,000 | 0.00% | 748 |
| 2020-03-06 | 2020-03-04 | 0.760 | 10,984 | +10,000 | 0.00% | 8,348 |
| 2018-11-06 | 2018-11-02 | 0.680 | 984 | -15,200 | 0.00% | 669 |
| 2018-01-29 | 2018-01-25 | 1.010 | 16,184 | -248 | 0.00% | 16,346 |
| 2016-09-23 | 2016-09-21 | 1.370 | 16,432 | -20,000 | 0.00% | 22,512 |
| 2016-07-21 | 2016-07-19 | 1.100 | 36,432 | -10,000 | 0.01% | 40,075 |
| 2016-05-16 | 2016-05-12 | 1.120 | 46,432 | -50,000 | 0.01% | 52,004 |
| 2016-05-06 | 2016-05-04 | 1.210 | 96,432 | -92,000 | 0.02% | 116,683 |
| 2016-04-25 | 2016-04-21 | 1.280 | 188,432 | +50,000 | 0.03% | 241,193 |
| 2016-03-31 | 2016-03-29 | 1.150 | 138,432 | +74,000 | 0.02% | 159,197 |
| 2016-03-30 | 2016-03-24 | 1.190 | 64,432 | +18,000 | 0.01% | 76,674 |
| 2016-03-29 | 2016-03-23 | 1.210 | 46,432 | +10,000 | 0.01% | 56,183 |
| 2016-03-11 | 2016-03-09 | 1.360 | 36,432 | +10,000 | 0.01% | 49,548 |
| 2015-07-30 | 2015-07-28 | 1.370 | 26,432 | -50,000 | 0.00% | 36,212 |
| 2015-07-28 | 2015-07-24 | 1.410 | 76,432 | +50,000 | 0.01% | 107,769 |
| 2015-05-28 | 2015-05-26 | 1.360 | 26,432 | -408 | 0.00% | 35,948 |
| 2015-05-26 | 2015-05-21 | 1.390 | 26,840 | -800 | 0.00% | 37,308 |
| 2015-05-21 | 2015-05-19 | 1.410 | 27,640 | -20,800 | 0.00% | 38,972 |
| 2015-05-07 | 2015-05-05 | 1.410 | 48,440 | -20,000 | 0.01% | 68,300 |
| 2015-05-04 | 2015-04-29 | 1.300 | 68,440 | -16,000 | 0.01% | 88,972 |
| 2015-04-29 | 2015-04-27 | 1.300 | 84,440 | +16,000 | 0.01% | 109,772 |
| 2014-11-12 | 2014-11-10 | 1.900 | 68,440 | +20,000 | 0.01% | 130,036 |
| 2014-11-07 | 2014-11-05 | 1.940 | 48,440 | -20,000 | 0.01% | 93,974 |
| 2014-11-04 | 2014-10-31 | 1.830 | 68,440 | +20,000 | 0.01% | 125,245 |
| 2014-11-03 | 2014-10-30 | 1.990 | 48,440 | -14,000 | 0.01% | 96,396 |
| 2014-10-17 | 2014-10-15 | 1.920 | 62,440 | -10,000 | 0.01% | 119,885 |
| 2014-10-16 | 2014-10-14 | 1.800 | 72,440 | +12,000 | 0.01% | 130,392 |
| 2014-10-15 | 2014-10-13 | 1.470 | 60,440 | +22,000 | 0.01% | 88,847 |
| 2014-03-20 | 2014-03-18 | 1.240 | 38,440 | -48,000 | 0.01% | 47,666 |
| 2014-03-19 | 2014-03-17 | 1.200 | 86,440 | +48,000 | 0.02% | 103,728 |
| 2013-12-06 | 2013-12-04 | 0.840 | 38,440 | -56,000 | 0.02% | 32,290 |
| 2013-12-05 | 2013-12-03 | 0.910 | 94,440 | -40,000 | 0.04% | 85,940 |
| 2013-12-04 | 2013-12-02 | 0.930 | 134,440 | +96,000 | 0.06% | 125,029 |
| 2013-09-30 | 2013-09-26 | 0.750 | 38,440 | -8,000 | 0.02% | 28,830 |
| 2013-09-17 | 2013-09-13 | 0.590 | 46,440 | -417,966 | 0.02% | 27,400 |
| 2013-09-03 | 2013-08-30 | 0.580 | 464,406 | +417,965 | 0.22% | 269,355 |
| 2011-03-24 | 2011-03-22 | 1.680 | 46,441 | -8,000 | 0.02% | 78,021 |
| 2011-01-19 | 2011-01-17 | 1.600 | 54,441 | -4,000 | 0.03% | 87,106 |
| 2011-01-18 | 2011-01-14 | 1.630 | 58,441 | -10,400 | 0.03% | 95,259 |
| 2010-12-17 | 2010-12-15 | 1.680 | 68,841 | -13,600 | 0.03% | 115,653 |
| 2010-11-15 | 2010-11-11 | 1.790 | 82,441 | -40,000 | 0.04% | 147,569 |
| 2010-11-11 | 2010-11-09 | 1.900 | 122,441 | -96,000 | 0.06% | 232,638 |
| 2010-11-09 | 2010-11-05 | 1.660 | 218,441 | -40,000 | 0.10% | 362,612 |
| 2010-10-15 | 2010-10-13 | 1.450 | 258,441 | -7,200 | 0.15% | 374,739 |
| 2010-10-04 | 2010-09-29 | 1.400 | 265,641 | -28,000 | 0.15% | 371,897 |
| 2010-09-21 | 2010-09-17 | 1.630 | 293,641 | +70,400 | 0.17% | 478,635 |
| 2010-09-20 | 2010-09-16 | 1.470 | 223,241 | +9,600 | 0.13% | 328,164 |
| 2010-09-16 | 2010-09-14 | 1.510 | 213,641 | +68,000 | 0.12% | 322,598 |
| 2010-08-31 | 2010-08-27 | 1.100 | 145,641 | -48,000 | 0.10% | 160,205 |
| 2010-07-07 | 2010-07-05 | 1.350 | 193,641 | -9,600 | 0.14% | 261,415 |
| 2010-05-04 | 2010-04-30 | 1.980 | 203,241 | -8,000 | 0.15% | 402,417 |
| 2010-04-27 | 2010-04-23 | 1.940 | 211,241 | -8,000 | 0.15% | 409,808 |
| 2010-04-23 | 2010-04-21 | 1.960 | 219,241 | +80,000 | 0.16% | 429,712 |
| 2010-04-19 | 2010-04-15 | 1.980 | 139,241 | +48,000 | 0.10% | 275,697 |
| 2010-04-16 | 2010-04-14 | 2.010 | 91,241 | -4,000 | 0.07% | 183,394 |
| 2010-04-15 | 2010-04-13 | 1.830 | 95,241 | -20,000 | 0.07% | 174,291 |
| 2010-04-07 | 2010-03-31 | 1.830 | 115,241 | +20,000 | 0.08% | 210,891 |
| 2010-03-25 | 2010-03-23 | 1.670 | 95,241 | -8,000 | 0.07% | 159,052 |
| 2010-03-15 | 2010-03-11 | 2.000 | 103,241 | +3,200 | 0.11% | 206,482 |
| 2010-03-10 | 2010-03-08 | 2.000 | 100,041 | -9,600 | 0.11% | 200,082 |
| 2010-03-02 | 2010-02-26 | 1.970 | 109,641 | -1,600 | 0.12% | 215,993 |
| 2010-02-19 | 2010-02-17 | 1.967 | 111,241 | -184 | 0.12% | 218,781 |
| 2010-02-17 | 2010-02-11 | 1.927 | 111,425 | -11,219 | 0.12% | 214,694 |
| 2010-02-08 | 2010-02-04 | 2.396 | 122,644 | +12,821 | 0.13% | 293,857 |
| 2010-01-26 | 2010-01-22 | 2.176 | 109,823 | -4,808 | 0.12% | 239,017 |
| 2010-01-22 | 2010-01-20 | 2.456 | 114,631 | -3,205 | 0.12% | 281,525 |
| 2009-11-09 | 2009-11-05 | 2.646 | 117,836 | +8,013 | 0.13% | 311,748 |
| 2009-10-28 | 2009-10-23 | 2.745 | 109,823 | +3,206 | 0.12% | 301,512 |
| 2009-10-15 | 2009-10-13 | 2.795 | 106,617 | +2,404 | 0.11% | 298,033 |
| 2009-10-14 | 2009-10-12 | 2.845 | 104,213 | -2,404 | 0.11% | 296,515 |
| 2009-09-25 | 2009-09-23 | 2.895 | 106,617 | -121,802 | 0.11% | 308,677 |
| 2009-09-24 | 2009-09-22 | 2.995 | 228,419 | -10,418 | 0.25% | 684,121 |
| 2009-09-23 | 2009-09-21 | 3.145 | 238,837 | -4,006 | 0.26% | 751,089 |
| 2009-09-21 | 2009-09-17 | 3.295 | 242,843 | -2,487 | 0.26% | 800,053 |
| 2009-09-07 | 2009-09-03 | 2.895 | 245,330 | -5,610 | 0.26% | 710,277 |
| 2009-08-31 | 2009-08-27 | 2.845 | 250,940 | -12,020 | 0.27% | 713,993 |
| 2009-08-26 | 2009-08-24 | 2.895 | 262,960 | -9,616 | 0.28% | 761,319 |
| 2009-08-24 | 2009-08-20 | 2.845 | 272,576 | +12,020 | 0.29% | 775,553 |
| 2009-08-21 | 2009-08-19 | 2.895 | 260,556 | -34,457 | 0.28% | 754,359 |
| 2009-08-20 | 2009-08-18 | 2.995 | 295,013 | -36,060 | 0.32% | 883,571 |
| 2009-08-19 | 2009-08-17 | 3.135 | 331,073 | -22,071 | 0.36% | 1,038,052 |
| 2009-08-18 | 2009-08-14 | 3.229 | 353,144 | +8,547 | 0.36% | 1,140,306 |
| 2009-08-17 | 2009-08-13 | 3.135 | 344,597 | -35,899 | 0.35% | 1,080,455 |
| 2009-08-14 | 2009-08-12 | 3.089 | 380,496 | -4,274 | 0.38% | 1,175,207 |
| 2009-08-11 | 2009-08-07 | 3.229 | 384,770 | +125,649 | 0.57% | 1,242,427 |
| 2009-08-07 | 2009-08-05 | 3.135 | 259,121 | -10,257 | 0.39% | 812,452 |
| 2009-08-06 | 2009-08-04 | 3.135 | 269,378 | -105,135 | 0.40% | 844,612 |
| 2009-08-04 | 2009-07-31 | 3.182 | 374,513 | +106,844 | 0.56% | 1,191,780 |
| 2009-07-31 | 2009-07-29 | 3.089 | 267,669 | +6,838 | 0.40% | 826,728 |
| 2009-07-30 | 2009-07-28 | 3.182 | 260,831 | +14,531 | 0.39% | 830,020 |
| 2009-07-29 | 2009-07-27 | 3.182 | 246,300 | +16,240 | 0.37% | 783,779 |
| 2009-07-27 | 2009-07-23 | 3.650 | 230,060 | +27,352 | 0.34% | 839,762 |
| 2009-07-23 | 2009-07-21 | 3.369 | 202,708 | +2,564 | 0.58% | 683,005 |
| 2009-07-21 | 2009-07-17 | 3.603 | 200,144 | +12,822 | 0.57% | 721,197 |
| 2009-07-17 | 2009-07-15 | 3.744 | 187,322 | +5,128 | 0.53% | 701,293 |
| 2009-07-15 | 2009-07-13 | 3.884 | 182,194 | +16,240 | 0.52% | 707,673 |
| 2009-07-13 | 2009-07-09 | 3.884 | 165,954 | -4,273 | 0.47% | 644,594 |
| 2009-07-10 | 2009-07-08 | 3.697 | 170,227 | +12,821 | 0.48% | 629,326 |
| 2009-06-24 | 2009-06-22 | 5.148 | 157,406 | +5,983 | 0.45% | 810,279 |
| 2009-06-23 | 2009-06-19 | 4.680 | 151,423 | -26,497 | 0.43% | 708,618 |
| 2009-06-19 | 2009-06-17 | 4.633 | 177,920 | +32,480 | 0.51% | 824,291 |
| 2009-06-18 | 2009-06-16 | 4.773 | 145,440 | +12,822 | 0.41% | 694,232 |
| 2009-06-15 | 2009-06-11 | 5.335 | 132,618 | -21,369 | 0.38% | 707,502 |
| 2009-06-12 | 2009-06-10 | 5.616 | 153,987 | +38,464 | 0.44% | 864,740 |
| 2009-06-10 | 2009-06-08 | 5.803 | 115,523 | +17,095 | 0.33% | 670,364 |
| 2009-06-09 | 2009-06-05 | 5.896 | 98,428 | +17,095 | 0.28% | 580,376 |
| 2009-06-08 | 2009-06-04 | 7.394 | 81,333 | +3,419 | 0.23% | 601,374 |
| 2009-06-05 | 2009-06-03 | 5.241 | 77,914 | +6,838 | 0.22% | 408,370 |
| 2009-05-29 | 2009-05-26 | 5.054 | 71,076 | -6,838 | 0.20% | 359,226 |
| 2009-05-22 | 2009-05-20 | 4.586 | 77,914 | +17,949 | 0.22% | 357,324 |
| 2009-05-21 | 2009-05-19 | 4.071 | 59,965 | -16,240 | 0.17% | 244,139 |
| 2009-05-19 | 2009-05-15 | 4.212 | 76,205 | -5,128 | 0.22% | 320,957 |
| 2009-05-08 | 2009-05-06 | 3.884 | 81,333 | -12,822 | 0.23% | 315,911 |
| 2009-05-06 | 2009-05-04 | 3.369 | 94,155 | +11,112 | 0.27% | 317,246 |
| 2009-05-05 | 2009-04-30 | 3.369 | 83,043 | +7,693 | 0.24% | 279,805 |
| 2009-04-20 | 2009-04-16 | 3.229 | 75,350 | -12,821 | 0.21% | 243,306 |
| 2009-04-06 | 2009-04-02 | 2.761 | 88,171 | +8,547 | 0.25% | 243,444 |
| 2009-03-23 | 2009-03-19 | 2.901 | 79,624 | -8,547 | 0.23% | 231,023 |
| 2009-02-23 | 2009-02-19 | 3.089 | 88,171 | +5,983 | 0.25% | 272,327 |
| 2009-02-13 | 2009-02-11 | 3.744 | 82,188 | -25,643 | 0.23% | 307,694 |
| 2009-02-12 | 2009-02-10 | 3.650 | 107,831 | +37,609 | 0.31% | 393,603 |
| 2009-02-02 | 2009-01-29 | 2.387 | 70,222 | +3,419 | 0.20% | 167,596 |
| 2009-01-19 | 2009-01-15 | 2.714 | 66,803 | +8,548 | 0.19% | 181,319 |
| 2009-01-13 | 2009-01-09 | 3.650 | 58,255 | -8,548 | 0.17% | 212,642 |
| 2009-01-08 | 2009-01-06 | 3.697 | 66,803 | +66,803 | 0.29% | 246,970 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -49,708 | ||
| 2008-12-08 | 2008-12-04 | 3.463 | 49,708 | -427 | 0.21% | 172,139 |
| 2008-12-01 | 2008-11-27 | 3.276 | 50,135 | +22,651 | 0.21% | 164,233 |
| 2008-11-27 | 2008-11-25 | 3.276 | 27,484 | +1,026 | 0.12% | 90,032 |
| 2008-11-13 | 2008-11-11 | 4.493 | 26,458 | -855 | 0.12% | 118,864 |
| 2008-11-12 | 2008-11-10 | 5.054 | 27,313 | +6,411 | 0.12% | 138,043 |
| 2008-11-10 | 2008-11-06 | 5.335 | 20,902 | +6,838 | 0.09% | 111,510 |
| 2008-11-07 | 2008-11-05 | 5.896 | 14,064 | +4,273 | 0.06% | 82,928 |
| 2008-11-06 | 2008-11-04 | 6.364 | 9,791 | +3,419 | 0.04% | 62,314 |
| 2008-10-31 | 2008-10-29 | 6.552 | 6,372 | +1,112 | 0.03% | 41,747 |
| 2008-10-22 | 2008-10-20 | 9.510 | 5,260 | -798 | 0.02% | 50,021 |
| 2008-10-20 | 2008-10-16 | 11.379 | 6,058 | +1,182 | 0.02% | 68,935 |
| 2008-10-17 | 2008-10-15 | 12.354 | 4,876 | +1,279 | 0.02% | 60,240 |
| 2008-10-08 | 2008-10-03 | 15.118 | 3,597 | -2,461 | 0.02% | 54,379 |
| 2008-10-03 | 2008-09-30 | 14.468 | 6,058 | +1,182 | 0.03% | 87,646 |
| 2008-10-02 | 2008-09-29 | 14.224 | 4,876 | +1,279 | 0.02% | 69,356 |
| 2008-09-04 | 2008-09-02 | 25.197 | 3,597 | -2,165 | 0.02% | 90,632 |
| 2008-09-03 | 2008-09-01 | 24.790 | 5,762 | +1,961 | 0.03% | 142,841 |
| 2008-09-01 | 2008-08-28 | 19.913 | 3,801 | -1,181 | 0.02% | 75,691 |
| 2008-08-28 | 2008-08-26 | 16.093 | 4,982 | -1,181 | 0.02% | 80,177 |
| 2008-08-25 | 2008-08-20 | 16.337 | 6,163 | +1,181 | 0.03% | 100,686 |
| 2008-08-05 | 2008-08-01 | 19.588 | 4,982 | -1,280 | 0.02% | 97,589 |
| 2008-08-04 | 2008-07-31 | 18.613 | 6,262 | +1,280 | 0.03% | 116,555 |
| 2008-07-28 | 2008-07-24 | 19.507 | 4,982 | -1,181 | 0.02% | 97,184 |
| 2008-07-25 | 2008-07-23 | 18.532 | 6,163 | +1,181 | 0.03% | 114,211 |
| 2008-07-22 | 2008-07-18 | 19.751 | 4,982 | +1,181 | 0.02% | 98,399 |
| 2008-07-21 | 2008-07-17 | 21.945 | 3,801 | -1,181 | 0.02% | 83,415 |
| 2008-07-18 | 2008-07-16 | 21.133 | 4,982 | +1,181 | 0.02% | 105,283 |
| 2008-06-13 | 2008-06-11 | 43.078 | 3,801 | -492 | 0.02% | 163,740 |
| 2008-06-10 | 2008-06-05 | 47.142 | 4,293 | -295 | 0.02% | 202,381 |
| 2008-06-03 | 2008-05-30 | 47.955 | 4,588 | +492 | 0.02% | 220,017 |
| 2008-05-30 | 2008-05-28 | 52.019 | 4,096 | +197 | 0.02% | 213,069 |
| 2008-05-29 | 2008-05-27 | 50.393 | 3,899 | +295 | 0.02% | 196,483 |
| 2008-05-09 | 2008-05-07 | 60.960 | 3,604 | +492 | 0.02% | 219,698 |
| 2008-05-05 | 2008-04-30 | 64.211 | 3,112 | -787 | 0.02% | 199,824 |
| 2008-04-30 | 2008-04-28 | 52.019 | 3,899 | -197 | 0.02% | 202,822 |
| 2008-04-29 | 2008-04-25 | 45.516 | 4,096 | -1,772 | 0.02% | 186,436 |
| 2008-04-25 | 2008-04-23 | 44.704 | 5,868 | +1,772 | 0.03% | 262,321 |
| 2008-04-21 | 2008-04-17 | 46.329 | 4,096 | +492 | 0.02% | 189,765 |
| 2008-04-18 | 2008-04-16 | 50.393 | 3,604 | -492 | 0.02% | 181,617 |
| 2008-04-17 | 2008-04-15 | 39.827 | 4,096 | +689 | 0.02% | 163,131 |
| 2008-04-16 | 2008-04-14 | 47.955 | 3,407 | +1,083 | 0.02% | 163,382 |
| 2008-04-15 | 2008-04-11 | 64.211 | 2,324 | +196 | 0.01% | 149,226 |
| 2008-04-11 | 2008-04-09 | 71.526 | 2,128 | -393 | 0.01% | 152,207 |
| 2008-04-10 | 2008-04-08 | 78.028 | 2,521 | +393 | 0.01% | 196,709 |
| 2008-04-03 | 2008-04-01 | 83.718 | 2,128 | -295 | 0.01% | 178,152 |
| 2008-04-02 | 2008-03-31 | 82.092 | 2,423 | +197 | 0.01% | 198,910 |
| 2008-04-01 | 2008-03-28 | 81.279 | 2,226 | -492 | 0.01% | 180,928 |
| 2008-03-31 | 2008-03-27 | 75.590 | 2,718 | -295 | 0.02% | 205,453 |
| 2008-03-28 | 2008-03-26 | 67.462 | 3,013 | -235 | 0.02% | 203,263 |
| 2008-03-27 | 2008-03-25 | 68.275 | 3,248 | +197 | 0.02% | 221,756 |
| 2008-03-25 | 2008-03-19 | 68.275 | 3,051 | +394 | 0.02% | 208,306 |
| 2008-03-19 | 2008-03-17 | 73.964 | 2,657 | -394 | 0.02% | 196,523 |
| 2008-03-18 | 2008-03-14 | 73.964 | 3,051 | +295 | 0.02% | 225,665 |
| 2008-03-17 | 2008-03-13 | 78.028 | 2,756 | -590 | 0.02% | 215,046 |
| 2008-03-14 | 2008-03-12 | 85.343 | 3,346 | +393 | 0.02% | 285,559 |
| 2008-03-13 | 2008-03-11 | 88.595 | 2,953 | +197 | 0.02% | 261,620 |
| 2008-03-12 | 2008-03-10 | 87.782 | 2,756 | -295 | 0.02% | 241,927 |
| 2008-03-10 | 2008-03-06 | 90.220 | 3,051 | +98 | 0.02% | 275,262 |
| 2008-03-07 | 2008-03-05 | 90.220 | 2,953 | +197 | 0.02% | 266,420 |
| 2008-03-06 | 2008-03-04 | 93.471 | 2,756 | +591 | 0.02% | 257,607 |
| 2008-03-05 | 2008-03-03 | 105.663 | 2,165 | +295 | 0.01% | 228,761 |
| 2008-03-04 | 2008-02-29 | 112.166 | 1,870 | -99 | 0.01% | 209,750 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,969 | -590 | 0.01% | 216,053 |
| 2008-02-29 | 2008-02-27 | 89.407 | 2,559 | +295 | 0.02% | 228,794 |
| 2008-02-28 | 2008-02-26 | 89.407 | 2,264 | -295 | 0.01% | 202,418 |
| 2008-02-22 | 2008-02-20 | 97.535 | 2,559 | +295 | 0.02% | 249,593 |
| 2008-02-21 | 2008-02-19 | 98.348 | 2,264 | +295 | 0.01% | 222,660 |
| 2008-02-19 | 2008-02-15 | 88.595 | 1,969 | +296 | 0.01% | 174,443 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,673 | -82 | 0.01% | 163,355 |
| 2008-01-16 | 2008-01-14 | 92.993 | 1,755 | +103 | 0.01% | 163,202 |
| 2008-01-11 | 2008-01-09 | 122.440 | 1,652 | +207 | 0.01% | 202,271 |
| 2008-01-10 | 2008-01-08 | 129.415 | 1,445 | +309 | 0.01% | 187,004 |
| 2008-01-09 | 2008-01-07 | 125.540 | 1,136 | +207 | 0.01% | 142,613 |
| 2008-01-07 | 2008-01-03 | 130.965 | 929 | +310 | 0.01% | 121,666 |
| 2008-01-03 | 2007-12-31 | 139.489 | 619 | +103 | 0.00% | 86,344 |
| 2007-12-20 | 2007-12-18 | 137.939 | 516 | +103 | 0.00% | 71,177 |
| 2007-12-11 | 2007-12-07 | 166.612 | 413 | -103 | 0.00% | 68,811 |
| 2007-12-10 | 2007-12-06 | 165.837 | 516 | +516 | 0.00% | 85,572 |
| 2007-08-10 | 2007-08-08 | 233.743 | 0 | -209 | ||
| 2007-07-24 | 2007-07-20 | 223.878 | 209 | -2 | 0.00% | 46,790 |
| 2007-07-23 | 2007-07-19 | 226.154 | 211 | -211 | 0.00% | 47,719 |
| 2007-07-20 | 2007-07-18 | 220.083 | 422 | +211 | 0.00% | 92,875 |
| 2007-07-12 | 2007-07-10 | 227.672 | 211 | -316 | 0.00% | 48,039 |
| 2007-07-11 | 2007-07-09 | 221.601 | 527 | +316 | 0.00% | 116,784 |
| 2007-07-10 | 2007-07-06 | 220.083 | 211 | +211 | 0.00% | 46,438 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy