History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 13,054,357 | +0 | 0.25% | 2,937,230 |
| 2025-10-13 | 2025-10-09 | 0.226 | 13,054,357 | +0 | 0.25% | 2,950,285 |
| 2025-10-10 | 2025-10-08 | 0.229 | 13,054,357 | +0 | 0.25% | 2,989,448 |
| 2025-10-09 | 2025-10-06 | 0.228 | 13,054,357 | +0 | 0.25% | 2,976,393 |
| 2025-10-08 | 2025-10-03 | 0.233 | 13,054,357 | +0 | 0.25% | 3,041,665 |
| 2025-10-06 | 2025-10-02 | 0.237 | 13,054,357 | +0 | 0.25% | 3,093,883 |
| 2025-10-03 | 2025-09-30 | 0.236 | 13,054,357 | +0 | 0.25% | 3,080,828 |
| 2025-10-02 | 2025-09-29 | 0.238 | 13,054,357 | +0 | 0.25% | 3,106,937 |
| 2025-09-30 | 2025-09-26 | 0.240 | 13,054,357 | +0 | 0.25% | 3,133,046 |
| 2025-09-29 | 2025-09-25 | 0.245 | 13,054,357 | +0 | 0.25% | 3,198,317 |
| 2025-09-26 | 2025-09-24 | 0.239 | 13,054,357 | +0 | 0.25% | 3,119,991 |
| 2025-09-25 | 2025-09-23 | 0.239 | 13,054,357 | +0 | 0.25% | 3,119,991 |
| 2025-09-24 | 2025-09-22 | 0.250 | 13,054,357 | +0 | 0.25% | 3,263,589 |
| 2025-09-23 | 2025-09-19 | 0.255 | 13,054,357 | +0 | 0.25% | 3,328,861 |
| 2025-09-22 | 2025-09-18 | 0.250 | 13,054,357 | +0 | 0.25% | 3,263,589 |
| 2025-09-19 | 2025-09-17 | 0.250 | 13,054,357 | +0 | 0.25% | 3,263,589 |
| 2025-09-18 | 2025-09-16 | 0.246 | 13,054,357 | +0 | 0.25% | 3,211,372 |
| 2025-09-17 | 2025-09-15 | 0.248 | 13,054,357 | +0 | 0.25% | 3,237,481 |
| 2025-09-16 | 2025-09-12 | 0.255 | 13,054,357 | +0 | 0.25% | 3,328,861 |
| 2025-09-15 | 2025-09-11 | 0.270 | 13,054,357 | +0 | 0.25% | 3,524,676 |
| 2025-09-12 | 2025-09-10 | 0.246 | 13,054,357 | +0 | 0.25% | 3,211,372 |
| 2025-09-11 | 2025-09-09 | 0.242 | 13,054,357 | +0 | 0.25% | 3,159,154 |
| 2025-09-10 | 2025-09-08 | 0.236 | 13,054,357 | +0 | 0.25% | 3,080,828 |
| 2025-09-09 | 2025-09-05 | 0.235 | 13,054,357 | +0 | 0.25% | 3,067,774 |
| 2025-09-08 | 2025-09-04 | 0.233 | 13,054,357 | +0 | 0.25% | 3,041,665 |
| 2025-09-05 | 2025-09-03 | 0.245 | 13,054,357 | +0 | 0.25% | 3,198,317 |
| 2025-09-04 | 2025-09-02 | 0.245 | 13,054,357 | +0 | 0.25% | 3,198,317 |
| 2025-09-03 | 2025-09-01 | 0.236 | 13,054,357 | +0 | 0.25% | 3,080,828 |
| 2025-09-02 | 2025-08-29 | 0.249 | 13,054,357 | +0 | 0.25% | 3,250,535 |
| 2025-09-01 | 2025-08-28 | 0.232 | 13,054,357 | +0 | 0.25% | 3,028,611 |
| 2025-08-29 | 2025-08-27 | 0.247 | 13,054,357 | +0 | 0.25% | 3,224,426 |
| 2025-08-28 | 2025-08-26 | 0.248 | 13,054,357 | +0 | 0.25% | 3,237,481 |
| 2025-08-27 | 2025-08-25 | 0.250 | 13,054,357 | +0 | 0.25% | 3,263,589 |
| 2025-08-26 | 2025-08-22 | 0.249 | 13,054,357 | +0 | 0.25% | 3,250,535 |
| 2025-08-25 | 2025-08-21 | 0.248 | 13,054,357 | +0 | 0.25% | 3,237,481 |
| 2025-08-22 | 2025-08-20 | 0.250 | 13,054,357 | +0 | 0.25% | 3,263,589 |
| 2025-08-21 | 2025-08-19 | 0.245 | 13,054,357 | +0 | 0.25% | 3,198,317 |
| 2025-08-20 | 2025-08-18 | 0.245 | 13,054,357 | +0 | 0.25% | 3,198,317 |
| 2025-08-19 | 2025-08-15 | 0.250 | 13,054,357 | +0 | 0.25% | 3,263,589 |
| 2025-08-18 | 2025-08-14 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-08-15 | 2025-08-13 | 0.265 | 13,054,357 | +0 | 0.25% | 3,459,405 |
| 2025-08-14 | 2025-08-12 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-08-13 | 2025-08-11 | 0.265 | 13,054,357 | +0 | 0.25% | 3,459,405 |
| 2025-08-12 | 2025-08-08 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-08-11 | 2025-08-07 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-08-08 | 2025-08-06 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-08-07 | 2025-08-05 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-08-06 | 2025-08-04 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-08-05 | 2025-08-01 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-08-04 | 2025-07-31 | 0.255 | 13,054,357 | +0 | 0.25% | 3,328,861 |
| 2025-08-01 | 2025-07-30 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-07-31 | 2025-07-29 | 0.265 | 13,054,357 | +0 | 0.25% | 3,459,405 |
| 2025-07-30 | 2025-07-28 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-07-29 | 2025-07-25 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-07-28 | 2025-07-24 | 0.270 | 13,054,357 | +0 | 0.25% | 3,524,676 |
| 2025-07-25 | 2025-07-23 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-07-24 | 2025-07-22 | 0.265 | 13,054,357 | +0 | 0.25% | 3,459,405 |
| 2025-07-23 | 2025-07-21 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-07-22 | 2025-07-18 | 0.270 | 13,054,357 | +0 | 0.25% | 3,524,676 |
| 2025-07-21 | 2025-07-17 | 0.270 | 13,054,357 | +0 | 0.25% | 3,524,676 |
| 2025-07-18 | 2025-07-16 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-07-17 | 2025-07-15 | 0.265 | 13,054,357 | +0 | 0.25% | 3,459,405 |
| 2025-07-16 | 2025-07-14 | 0.260 | 13,054,357 | +0 | 0.25% | 3,394,133 |
| 2025-07-15 | 2025-07-11 | 0.270 | 13,054,357 | +0 | 0.25% | 3,524,676 |
| 2025-07-14 | 2025-07-10 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-07-11 | 2025-07-09 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-07-10 | 2025-07-08 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-07-09 | 2025-07-07 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-07-08 | 2025-07-04 | 0.290 | 13,054,357 | +0 | 0.25% | 3,785,764 |
| 2025-07-07 | 2025-07-03 | 0.285 | 13,054,357 | +0 | 0.25% | 3,720,492 |
| 2025-07-04 | 2025-07-02 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-07-03 | 2025-06-30 | 0.285 | 13,054,357 | +0 | 0.25% | 3,720,492 |
| 2025-07-02 | 2025-06-27 | 0.295 | 13,054,357 | +0 | 0.25% | 3,851,035 |
| 2025-06-30 | 2025-06-26 | 0.290 | 13,054,357 | +0 | 0.25% | 3,785,764 |
| 2025-06-27 | 2025-06-25 | 0.290 | 13,054,357 | +0 | 0.25% | 3,785,764 |
| 2025-06-26 | 2025-06-24 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-06-25 | 2025-06-23 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-06-24 | 2025-06-20 | 0.285 | 13,054,357 | +0 | 0.25% | 3,720,492 |
| 2025-06-23 | 2025-06-19 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-06-20 | 2025-06-18 | 0.270 | 13,054,357 | +0 | 0.25% | 3,524,676 |
| 2025-06-19 | 2025-06-17 | 0.285 | 13,054,357 | +0 | 0.25% | 3,720,492 |
| 2025-06-18 | 2025-06-16 | 0.290 | 13,054,357 | +0 | 0.25% | 3,785,764 |
| 2025-06-17 | 2025-06-13 | 0.285 | 13,054,357 | +0 | 0.25% | 3,720,492 |
| 2025-06-16 | 2025-06-12 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-06-13 | 2025-06-11 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-06-12 | 2025-06-10 | 0.295 | 13,054,357 | +0 | 0.25% | 3,851,035 |
| 2025-06-11 | 2025-06-09 | 0.295 | 13,054,357 | +0 | 0.25% | 3,851,035 |
| 2025-06-10 | 2025-06-06 | 0.290 | 13,054,357 | +0 | 0.25% | 3,785,764 |
| 2025-06-09 | 2025-06-05 | 0.315 | 13,054,357 | +0 | 0.25% | 4,112,122 |
| 2025-06-06 | 2025-06-04 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-06-05 | 2025-06-03 | 0.295 | 13,054,357 | +0 | 0.25% | 3,851,035 |
| 2025-06-04 | 2025-06-02 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-06-03 | 2025-05-30 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-06-02 | 2025-05-29 | 0.320 | 13,054,357 | +0 | 0.25% | 4,177,394 |
| 2025-05-30 | 2025-05-28 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-05-29 | 2025-05-27 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-05-28 | 2025-05-26 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-05-27 | 2025-05-23 | 0.305 | 13,054,357 | +0 | 0.25% | 3,981,579 |
| 2025-05-26 | 2025-05-22 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-05-22 | 2025-05-20 | 0.310 | 13,054,357 | +0 | 0.25% | 4,046,851 |
| 2025-05-21 | 2025-05-19 | 0.320 | 13,054,357 | +0 | 0.25% | 4,177,394 |
| 2025-05-20 | 2025-05-16 | 0.305 | 13,054,357 | +0 | 0.25% | 3,981,579 |
| 2025-05-19 | 2025-05-15 | 0.305 | 13,054,357 | +0 | 0.25% | 3,981,579 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-05-15 | 2025-05-13 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-05-14 | 2025-05-12 | 0.305 | 13,054,357 | +0 | 0.25% | 3,981,579 |
| 2025-05-13 | 2025-05-09 | 0.305 | 13,054,357 | +0 | 0.25% | 3,981,579 |
| 2025-05-12 | 2025-05-08 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-05-09 | 2025-05-07 | 0.295 | 13,054,357 | +0 | 0.25% | 3,851,035 |
| 2025-05-08 | 2025-05-06 | 0.295 | 13,054,357 | +0 | 0.25% | 3,851,035 |
| 2025-05-07 | 2025-05-02 | 0.290 | 13,054,357 | +0 | 0.25% | 3,785,764 |
| 2025-05-06 | 2025-04-30 | 0.285 | 13,054,357 | +0 | 0.25% | 3,720,492 |
| 2025-05-02 | 2025-04-29 | 0.255 | 13,054,357 | +0 | 0.25% | 3,328,861 |
| 2025-04-30 | 2025-04-28 | 0.275 | 13,054,357 | +0 | 0.25% | 3,589,948 |
| 2025-04-29 | 2025-04-25 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-04-28 | 2025-04-24 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-04-25 | 2025-04-23 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-04-24 | 2025-04-22 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-04-23 | 2025-04-17 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-04-22 | 2025-04-16 | 0.280 | 13,054,357 | +0 | 0.25% | 3,655,220 |
| 2025-04-17 | 2025-04-15 | 0.305 | 13,054,357 | +0 | 0.25% | 3,981,579 |
| 2025-04-16 | 2025-04-14 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-04-15 | 2025-04-11 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-04-14 | 2025-04-10 | 0.295 | 13,054,357 | +0 | 0.25% | 3,851,035 |
| 2025-04-11 | 2025-04-09 | 0.295 | 13,054,357 | +0 | 0.25% | 3,851,035 |
| 2025-04-10 | 2025-04-08 | 0.310 | 13,054,357 | +0 | 0.25% | 4,046,851 |
| 2025-04-09 | 2025-04-07 | 0.290 | 13,054,357 | +0 | 0.25% | 3,785,764 |
| 2025-04-08 | 2025-04-03 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,054,357 | +0 | 0.25% | 3,916,307 |
| 2025-04-03 | 2025-04-01 | 0.295 | 13,054,357 | +2,000 | 0.25% | 3,851,035 |
| 2025-04-01 | 2025-03-28 | 0.270 | 13,052,357 | +4,000 | 0.25% | 3,524,136 |
| 2025-03-31 | 2025-03-27 | 0.270 | 13,048,357 | +4,000 | 0.25% | 3,523,056 |
| 2025-03-27 | 2025-03-25 | 0.280 | 13,044,357 | -83 | 0.25% | 3,652,420 |
| 2025-03-24 | 2025-03-20 | 0.280 | 13,044,440 | +6,000 | 0.25% | 3,652,443 |
| 2025-03-21 | 2025-03-19 | 0.250 | 13,038,440 | +2,000 | 0.25% | 3,259,610 |
| 2025-03-20 | 2025-03-18 | 0.246 | 13,036,440 | +12,000 | 0.25% | 3,206,964 |
| 2025-03-11 | 2025-03-07 | 0.240 | 13,024,440 | +16,000 | 0.25% | 3,125,866 |
| 2025-03-10 | 2025-03-06 | 0.240 | 13,008,440 | +12,000 | 0.25% | 3,122,026 |
| 2025-03-05 | 2025-03-03 | 0.246 | 12,996,440 | +2,000 | 0.25% | 3,197,124 |
| 2025-03-04 | 2025-02-28 | 0.244 | 12,994,440 | +20,000 | 0.25% | 3,170,643 |
| 2025-03-03 | 2025-02-27 | 0.244 | 12,974,440 | +50,000 | 0.25% | 3,165,763 |
| 2025-02-28 | 2025-02-26 | 0.255 | 12,924,440 | +150,000 | 0.25% | 3,295,732 |
| 2025-02-27 | 2025-02-25 | 0.247 | 12,774,440 | +50,000 | 0.25% | 3,155,287 |
| 2025-02-26 | 2025-02-24 | 0.248 | 12,724,440 | +188,000 | 0.24% | 3,155,661 |
| 2025-02-25 | 2025-02-21 | 0.255 | 12,536,440 | +68,000 | 0.24% | 3,196,792 |
| 2025-02-10 | 2025-02-06 | 0.295 | 12,468,440 | -960 | 0.24% | 3,678,190 |
| 2025-01-24 | 2025-01-22 | 0.305 | 12,469,400 | +8,000 | 0.24% | 3,803,167 |
| 2025-01-22 | 2025-01-20 | 0.290 | 12,461,400 | +36,000 | 0.24% | 3,613,806 |
| 2025-01-21 | 2025-01-17 | 0.290 | 12,425,400 | +268,000 | 0.24% | 3,603,366 |
| 2025-01-20 | 2025-01-16 | 0.290 | 12,157,400 | +58,000 | 0.23% | 3,525,646 |
| 2025-01-17 | 2025-01-15 | 0.300 | 12,099,400 | +78,000 | 0.23% | 3,629,820 |
| 2025-01-16 | 2025-01-14 | 0.295 | 12,021,400 | +76,000 | 0.23% | 3,546,313 |
| 2025-01-15 | 2025-01-13 | 0.300 | 11,945,400 | +10,000 | 0.23% | 3,583,620 |
| 2025-01-14 | 2025-01-10 | 0.290 | 11,935,400 | +12,000 | 0.23% | 3,461,266 |
| 2025-01-13 | 2025-01-09 | 0.295 | 11,923,400 | +6,000 | 0.23% | 3,517,403 |
| 2025-01-10 | 2025-01-08 | 0.290 | 11,917,400 | +178,000 | 0.23% | 3,456,046 |
| 2025-01-08 | 2025-01-06 | 0.290 | 11,739,400 | +146,000 | 0.23% | 3,404,426 |
| 2025-01-07 | 2025-01-03 | 0.310 | 11,593,400 | +2,000 | 0.22% | 3,593,954 |
| 2025-01-06 | 2025-01-02 | 0.310 | 11,591,400 | +32,000 | 0.22% | 3,593,334 |
| 2024-12-30 | 2024-12-24 | 0.320 | 11,559,400 | +44,000 | 0.22% | 3,699,008 |
| 2024-12-16 | 2024-12-12 | 0.320 | 11,515,400 | +6,000 | 0.22% | 3,684,928 |
| 2024-12-10 | 2024-12-06 | 0.340 | 11,509,400 | -44,000 | 0.22% | 3,913,196 |
| 2024-12-06 | 2024-12-04 | 0.340 | 11,553,400 | -24,000 | 0.22% | 3,928,156 |
| 2024-12-05 | 2024-12-03 | 0.345 | 11,577,400 | -134,000 | 0.22% | 3,994,203 |
| 2024-12-04 | 2024-12-02 | 0.340 | 11,711,400 | -30,000 | 0.23% | 3,981,876 |
| 2024-12-03 | 2024-11-29 | 0.330 | 11,741,400 | -10,000 | 0.23% | 3,874,662 |
| 2024-11-15 | 2024-11-13 | 0.340 | 11,751,400 | -6,000 | 0.23% | 3,995,476 |
| 2024-11-14 | 2024-11-12 | 0.345 | 11,757,400 | -16,000 | 0.23% | 4,056,303 |
| 2024-11-13 | 2024-11-11 | 0.360 | 11,773,400 | -106,000 | 0.23% | 4,238,424 |
| 2024-11-12 | 2024-11-08 | 0.365 | 11,879,400 | -152,000 | 0.23% | 4,335,981 |
| 2024-11-11 | 2024-11-07 | 0.355 | 12,031,400 | -40,000 | 0.23% | 4,271,147 |
| 2024-11-08 | 2024-11-06 | 0.350 | 12,071,400 | -56,000 | 0.23% | 4,224,990 |
| 2024-11-07 | 2024-11-05 | 0.365 | 12,127,400 | -74,000 | 0.23% | 4,426,501 |
| 2024-11-06 | 2024-11-04 | 0.365 | 12,201,400 | -94,000 | 0.23% | 4,453,511 |
| 2024-11-04 | 2024-10-31 | 0.325 | 12,295,400 | +116,000 | 0.24% | 3,996,005 |
| 2024-11-01 | 2024-10-30 | 0.310 | 12,179,400 | +256,000 | 0.23% | 3,775,614 |
| 2024-10-16 | 2024-10-14 | 0.310 | 11,923,400 | +134,000 | 0.23% | 3,696,254 |
| 2024-10-15 | 2024-10-10 | 0.325 | 11,789,400 | +50,000 | 0.23% | 3,831,555 |
| 2024-10-14 | 2024-10-09 | 0.330 | 11,739,400 | +162,000 | 0.23% | 3,874,002 |
| 2024-10-10 | 2024-10-08 | 0.355 | 11,577,400 | +6,000 | 0.22% | 4,109,977 |
| 2024-10-07 | 2024-10-03 | 0.380 | 11,571,400 | +2,000 | 0.22% | 4,397,132 |
| 2024-10-04 | 2024-10-02 | 0.390 | 11,569,400 | +188,000 | 0.22% | 4,512,066 |
| 2024-10-03 | 2024-09-30 | 0.410 | 11,381,400 | +126,000 | 0.22% | 4,666,374 |
| 2024-09-26 | 2024-09-24 | 0.410 | 11,255,400 | +26,000 | 0.22% | 4,614,714 |
| 2024-09-25 | 2024-09-23 | 0.420 | 11,229,400 | +60,000 | 0.22% | 4,716,348 |
| 2024-09-24 | 2024-09-20 | 0.410 | 11,169,400 | +192,000 | 0.21% | 4,579,454 |
| 2024-09-23 | 2024-09-19 | 0.410 | 10,977,400 | +50,000 | 0.21% | 4,500,734 |
| 2024-09-20 | 2024-09-17 | 0.430 | 10,927,400 | +122,000 | 0.21% | 4,698,782 |
| 2024-09-19 | 2024-09-16 | 0.420 | 10,805,400 | +86,000 | 0.21% | 4,538,268 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,719,400 | +20,000 | 0.21% | 4,234,163 |
| 2024-09-16 | 2024-09-12 | 0.365 | 10,699,400 | +54,000 | 0.21% | 3,905,281 |
| 2024-09-13 | 2024-09-11 | 0.365 | 10,645,400 | +20,000 | 0.20% | 3,885,571 |
| 2024-09-12 | 2024-09-10 | 0.290 | 10,625,400 | +40,000 | 0.20% | 3,081,366 |
| 2024-09-11 | 2024-09-09 | 0.295 | 10,585,400 | +150,000 | 0.20% | 3,122,693 |
| 2024-09-10 | 2024-09-05 | 0.310 | 10,435,400 | +144,000 | 0.20% | 3,234,974 |
| 2024-09-04 | 2024-09-02 | 0.295 | 10,291,400 | +50,000 | 0.20% | 3,035,963 |
| 2024-09-03 | 2024-08-30 | 0.280 | 10,241,400 | +46,000 | 0.20% | 2,867,592 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,195,400 | +58,000 | 0.20% | 3,058,620 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,137,400 | +40,000 | 0.19% | 3,041,220 |
| 2024-08-27 | 2024-08-23 | 0.231 | 10,097,400 | +50,000 | 0.19% | 2,332,499 |
| 2024-08-21 | 2024-08-19 | 0.218 | 10,047,400 | +2,000 | 0.19% | 2,190,333 |
| 2024-08-08 | 2024-08-06 | 0.201 | 10,045,400 | +12,000 | 0.19% | 2,019,125 |
| 2024-08-07 | 2024-08-05 | 0.197 | 10,033,400 | +82,000 | 0.19% | 1,976,580 |
| 2024-08-02 | 2024-07-31 | 0.214 | 9,951,400 | +4,000 | 0.19% | 2,129,600 |
| 2024-07-31 | 2024-07-29 | 0.210 | 9,947,400 | +2,000 | 0.19% | 2,088,954 |
| 2024-07-29 | 2024-07-25 | 0.215 | 9,945,400 | +30,000 | 0.19% | 2,138,261 |
| 2024-07-22 | 2024-07-18 | 0.210 | 9,915,400 | +30,000 | 0.19% | 2,082,234 |
| 2024-07-15 | 2024-07-11 | 0.231 | 9,885,400 | +30,000 | 0.19% | 2,283,527 |
| 2024-07-11 | 2024-07-09 | 0.235 | 9,855,400 | +20,000 | 0.19% | 2,316,019 |
| 2024-07-10 | 2024-07-08 | 0.250 | 9,835,400 | +14,000 | 0.19% | 2,458,850 |
| 2024-07-09 | 2024-07-05 | 0.260 | 9,821,400 | +26,000 | 0.19% | 2,553,564 |
| 2024-07-02 | 2024-06-27 | 0.280 | 9,795,400 | -10,000 | 0.19% | 2,742,712 |
| 2024-06-28 | 2024-06-26 | 0.270 | 9,805,400 | -20,000 | 0.19% | 2,647,458 |
| 2024-06-27 | 2024-06-25 | 0.260 | 9,825,400 | -68,000 | 0.19% | 2,554,604 |
| 2024-06-26 | 2024-06-24 | 0.247 | 9,893,400 | -24,000 | 0.19% | 2,443,670 |
| 2024-06-25 | 2024-06-21 | 0.229 | 9,917,400 | -46,000 | 0.19% | 2,271,085 |
| 2024-06-24 | 2024-06-20 | 0.226 | 9,963,400 | -2,000 | 0.19% | 2,251,728 |
| 2024-06-19 | 2024-06-17 | 0.209 | 9,965,400 | +2,000 | 0.37% | 2,082,769 |
| 2024-06-18 | 2024-06-14 | 0.209 | 9,963,400 | +6,000 | 0.37% | 2,082,351 |
| 2024-06-17 | 2024-06-13 | 0.218 | 9,957,400 | +4,000 | 0.37% | 2,170,713 |
| 2024-06-14 | 2024-06-12 | 0.215 | 9,953,400 | +2,000 | 0.37% | 2,139,981 |
| 2024-06-13 | 2024-06-11 | 0.217 | 9,951,400 | +14,000 | 0.37% | 2,159,454 |
| 2024-06-11 | 2024-06-06 | 0.220 | 9,937,400 | +46,000 | 0.37% | 2,186,228 |
| 2024-06-07 | 2024-06-05 | 0.224 | 9,891,400 | +4,000 | 0.37% | 2,215,674 |
| 2024-06-06 | 2024-06-04 | 0.225 | 9,887,400 | -30,000 | 0.37% | 2,224,665 |
| 2024-05-30 | 2024-05-28 | 0.229 | 9,917,400 | +24,000 | 0.37% | 2,271,085 |
| 2024-05-27 | 2024-05-23 | 0.221 | 9,893,400 | +2,000 | 0.37% | 2,186,441 |
| 2024-05-24 | 2024-05-22 | 0.221 | 9,891,400 | +14,000 | 0.37% | 2,185,999 |
| 2024-05-22 | 2024-05-20 | 0.238 | 9,877,400 | +44,000 | 0.37% | 2,350,821 |
| 2024-05-21 | 2024-05-17 | 0.240 | 9,833,400 | +8,000 | 0.36% | 2,360,016 |
| 2024-05-20 | 2024-05-16 | 0.236 | 9,825,400 | -10,000 | 0.36% | 2,318,794 |
| 2024-05-14 | 2024-05-10 | 0.229 | 9,835,400 | +10,000 | 0.36% | 2,252,307 |
| 2024-05-10 | 2024-05-08 | 0.245 | 9,825,400 | -38,000 | 0.36% | 2,407,223 |
| 2024-05-09 | 2024-05-07 | 0.200 | 9,863,400 | +16,000 | 0.37% | 1,972,680 |
| 2024-05-08 | 2024-05-06 | 0.196 | 9,847,400 | +22,000 | 0.36% | 1,930,090 |
| 2024-04-05 | 2024-04-02 | 0.233 | 9,825,400 | -50,000 | 0.36% | 2,289,318 |
| 2023-12-08 | 2023-12-06 | 0.320 | 9,875,400 | -70,000 | 0.37% | 3,160,128 |
| 2023-12-07 | 2023-12-05 | 0.320 | 9,945,400 | +5,000,000 | 0.37% | 3,182,528 |
| 2023-10-24 | 2023-10-19 | 0.207 | 4,945,400 | +100,000 | 0.18% | 1,023,698 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,845,400 | +50,000 | 0.18% | 1,070,833 |
| 2023-10-19 | 2023-10-17 | 0.175 | 4,795,400 | +20,000 | 0.18% | 839,195 |
| 2023-09-15 | 2023-09-13 | 0.096 | 4,775,400 | -80,000 | 0.18% | 458,438 |
| 2023-09-06 | 2023-09-04 | 0.090 | 4,855,400 | -350,000 | 0.18% | 436,986 |
| 2023-06-15 | 2023-06-13 | 0.115 | 5,205,400 | -4,000 | 0.19% | 598,621 |
| 2023-01-27 | 2023-01-20 | 0.185 | 5,209,400 | -2,000 | 0.19% | 963,739 |
| 2022-12-14 | 2022-12-12 | 0.188 | 5,211,400 | -12,000 | 0.19% | 979,743 |
| 2022-11-09 | 2022-11-07 | 0.217 | 5,223,400 | -26,000 | 0.19% | 1,133,478 |
| 2022-11-08 | 2022-11-04 | 0.209 | 5,249,400 | -50,000 | 0.19% | 1,097,125 |
| 2022-10-13 | 2022-10-11 | 0.214 | 5,299,400 | -2,000 | 0.20% | 1,134,072 |
| 2022-10-10 | 2022-10-06 | 0.205 | 5,301,400 | -498,000 | 0.20% | 1,086,787 |
| 2022-10-07 | 2022-10-05 | 0.216 | 5,799,400 | -70,000 | 0.21% | 1,252,670 |
| 2022-10-06 | 2022-10-03 | 0.209 | 5,869,400 | -42,000 | 0.22% | 1,226,705 |
| 2022-07-20 | 2022-07-18 | 0.330 | 5,911,400 | -30,000 | 0.22% | 1,950,762 |
| 2022-01-28 | 2022-01-26 | 0.265 | 5,941,400 | +200,000 | 0.22% | 1,574,471 |
| 2021-08-26 | 2021-08-24 | 0.390 | 5,741,400 | +98,000 | 0.21% | 2,239,146 |
| 2021-07-29 | 2021-07-27 | 0.415 | 5,643,400 | -30,000 | 0.21% | 2,342,011 |
| 2021-07-20 | 2021-07-16 | 0.490 | 5,673,400 | +400,000 | 0.21% | 2,779,966 |
| 2021-07-05 | 2021-06-30 | 0.520 | 5,273,400 | -1,400,000 | 0.20% | 2,742,168 |
| 2021-06-01 | 2021-05-28 | 0.670 | 6,673,400 | +1,000,000 | 0.25% | 4,471,178 |
| 2021-05-07 | 2021-05-05 | 0.720 | 5,673,400 | -1,100,000 | 0.21% | 4,084,848 |
| 2021-05-04 | 2021-04-30 | 0.750 | 6,773,400 | +600,000 | 0.25% | 5,080,050 |
| 2021-04-30 | 2021-04-28 | 0.790 | 6,173,400 | +500,000 | 0.23% | 4,876,986 |
| 2021-03-25 | 2021-03-23 | 0.780 | 5,673,400 | -150,000 | 0.21% | 4,425,252 |
| 2021-03-10 | 2021-03-08 | 0.830 | 5,823,400 | -50,000 | 0.22% | 4,833,422 |
| 2021-03-09 | 2021-03-05 | 0.910 | 5,873,400 | -44,000 | 0.22% | 5,344,794 |
| 2021-03-08 | 2021-03-04 | 0.980 | 5,917,400 | +54,000 | 0.22% | 5,799,052 |
| 2021-03-04 | 2021-03-02 | 1.090 | 5,863,400 | +130,000 | 0.22% | 6,391,106 |
| 2021-03-03 | 2021-03-01 | 1.150 | 5,733,400 | +72,000 | 0.21% | 6,593,410 |
| 2021-03-02 | 2021-02-26 | 1.130 | 5,661,400 | +18,000 | 0.21% | 6,397,382 |
| 2021-03-01 | 2021-02-25 | 1.190 | 5,643,400 | -206,000 | 0.21% | 6,715,646 |
| 2021-02-26 | 2021-02-24 | 1.100 | 5,849,400 | +16,000 | 0.22% | 6,434,340 |
| 2021-02-25 | 2021-02-23 | 1.210 | 5,833,400 | +168,000 | 0.22% | 7,058,414 |
| 2021-02-24 | 2021-02-22 | 1.120 | 5,665,400 | +134,000 | 0.21% | 6,345,248 |
| 2021-02-23 | 2021-02-19 | 1.160 | 5,531,400 | +36,000 | 0.20% | 6,416,424 |
| 2021-02-22 | 2021-02-18 | 1.000 | 5,495,400 | +66,000 | 0.20% | 5,495,400 |
| 2021-02-19 | 2021-02-17 | 1.090 | 5,429,400 | +3,355 | 0.20% | 5,918,046 |
| 2021-02-18 | 2021-02-16 | 1.250 | 5,426,045 | +3,378,000 | 0.20% | 6,782,556 |
| 2021-02-08 | 2021-02-04 | 0.710 | 2,048,045 | +10,000 | 0.08% | 1,454,112 |
| 2021-02-05 | 2021-02-03 | 0.740 | 2,038,045 | +50,000 | 0.08% | 1,508,153 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,988,045 | -46,000 | 0.07% | 1,292,229 |
| 2021-01-21 | 2021-01-19 | 0.690 | 2,034,045 | -100,000 | 0.08% | 1,403,491 |
| 2021-01-20 | 2021-01-18 | 0.660 | 2,134,045 | +146,000 | 0.08% | 1,408,470 |
| 2020-09-11 | 2020-09-09 | 0.640 | 1,988,045 | +10,000 | 0.07% | 1,272,349 |
| 2020-08-12 | 2020-08-10 | 0.790 | 1,978,045 | -10,000 | 0.07% | 1,562,656 |
| 2020-07-16 | 2020-07-14 | 0.820 | 1,988,045 | +20,000 | 0.07% | 1,630,197 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,968,045 | -8,000 | 0.07% | 1,692,519 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,976,045 | +4,000 | 0.07% | 1,719,159 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,972,045 | -4,000 | 0.07% | 1,735,400 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,976,045 | +8,000 | 0.07% | 1,916,764 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,968,045 | +380,000 | 0.07% | 2,263,252 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,588,045 | +4,000 | 0.06% | 1,730,969 |
| 2020-06-15 | 2020-06-11 | 0.720 | 1,584,045 | +10,000 | 0.06% | 1,140,512 |
| 2020-05-19 | 2020-05-15 | 0.510 | 1,574,045 | -2,000 | 0.06% | 802,763 |
| 2020-03-20 | 2020-03-18 | 0.550 | 1,576,045 | -10,000 | 0.06% | 866,825 |
| 2020-02-19 | 2020-02-17 | 0.740 | 1,586,045 | +10,000 | 0.06% | 1,173,673 |
| 2020-02-13 | 2020-02-11 | 0.600 | 1,576,045 | -12,000 | 0.06% | 945,627 |
| 2019-05-27 | 2019-05-23 | 0.620 | 1,588,045 | +80,000 | 0.06% | 984,588 |
| 2019-04-16 | 2019-04-12 | 0.770 | 1,508,045 | -10,000 | 0.06% | 1,161,195 |
| 2019-03-25 | 2019-03-21 | 0.670 | 1,518,045 | +1,000,000 | 0.06% | 1,017,090 |
| 2019-03-22 | 2019-03-20 | 0.640 | 518,045 | +172,000 | 0.02% | 331,549 |
| 2019-03-20 | 2019-03-18 | 0.640 | 346,045 | +200,000 | 0.01% | 221,469 |
| 2019-03-13 | 2019-03-11 | 0.620 | 146,045 | +30,000 | 0.01% | 90,548 |
| 2019-03-12 | 2019-03-08 | 0.610 | 116,045 | -20,000 | 0.00% | 70,787 |
| 2019-02-13 | 2019-02-11 | 0.580 | 136,045 | +20,000 | 0.01% | 78,906 |
| 2018-12-05 | 2018-12-03 | 0.650 | 116,045 | -60,000 | 0.00% | 75,429 |
| 2018-11-21 | 2018-11-19 | 0.580 | 176,045 | +60,000 | 0.01% | 102,106 |
| 2018-10-15 | 2018-10-11 | 0.770 | 116,045 | +12,083 | 0.00% | 89,355 |
| 2017-11-03 | 2017-11-01 | 1.130 | 103,962 | -20,000 | 0.00% | 117,477 |
| 2017-10-20 | 2017-10-18 | 1.050 | 123,962 | -100,000 | 0.00% | 130,160 |
| 2017-10-19 | 2017-10-17 | 1.100 | 223,962 | +20,000 | 0.01% | 246,358 |
| 2017-10-18 | 2017-10-16 | 0.960 | 203,962 | -98,000 | 0.01% | 195,804 |
| 2017-09-18 | 2017-09-14 | 0.990 | 301,962 | -48,000 | 0.01% | 298,942 |
| 2017-07-28 | 2017-07-26 | 1.020 | 349,962 | -400 | 0.01% | 356,961 |
| 2017-06-09 | 2017-06-07 | 1.180 | 350,362 | -20,000 | 0.01% | 413,427 |
| 2017-06-07 | 2017-06-05 | 1.140 | 370,362 | +18,000 | 0.01% | 422,213 |
| 2017-05-16 | 2017-05-12 | 1.180 | 352,362 | +30,000 | 0.01% | 415,787 |
| 2017-05-08 | 2017-05-04 | 1.210 | 322,362 | -2,000 | 0.01% | 390,058 |
| 2017-05-04 | 2017-04-28 | 1.240 | 324,362 | -92,000 | 0.01% | 402,209 |
| 2017-05-02 | 2017-04-27 | 1.210 | 416,362 | -10,000 | 0.02% | 503,798 |
| 2017-04-28 | 2017-04-26 | 1.210 | 426,362 | -16,000 | 0.02% | 515,898 |
| 2017-04-24 | 2017-04-20 | 1.230 | 442,362 | -30,000 | 0.02% | 544,105 |
| 2017-04-21 | 2017-04-19 | 1.230 | 472,362 | -56,000 | 0.02% | 581,005 |
| 2017-04-13 | 2017-04-11 | 1.300 | 528,362 | +10,000 | 0.02% | 686,871 |
| 2017-04-12 | 2017-04-10 | 1.430 | 518,362 | +40,000 | 0.02% | 741,258 |
| 2017-03-10 | 2017-03-08 | 1.120 | 478,362 | +30,000 | 0.02% | 535,765 |
| 2017-01-16 | 2017-01-12 | 1.080 | 448,362 | -10,000 | 0.02% | 484,231 |
| 2017-01-04 | 2016-12-30 | 1.040 | 458,362 | +10,000 | 0.02% | 476,696 |
| 2016-11-23 | 2016-11-21 | 1.160 | 448,362 | +334,000 | 0.02% | 520,100 |
| 2016-11-02 | 2016-10-31 | 1.170 | 114,362 | -8,000 | 0.00% | 133,804 |
| 2016-09-27 | 2016-09-23 | 1.380 | 122,362 | +8,000 | 0.00% | 168,860 |
| 2016-05-13 | 2016-05-11 | 1.130 | 114,362 | -50,000 | 0.02% | 129,229 |
| 2016-04-25 | 2016-04-21 | 1.280 | 164,362 | +20,000 | 0.03% | 210,383 |
| 2016-04-21 | 2016-04-19 | 1.140 | 144,362 | +30,000 | 0.02% | 164,573 |
| 2016-04-07 | 2016-04-05 | 1.180 | 114,362 | -40,000 | 0.02% | 134,947 |
| 2016-04-05 | 2016-03-31 | 1.440 | 154,362 | +20,000 | 0.02% | 222,281 |
| 2016-03-23 | 2016-03-21 | 1.210 | 134,362 | +4,000 | 0.02% | 162,578 |
| 2016-03-21 | 2016-03-17 | 1.290 | 130,362 | -44,000 | 0.02% | 168,167 |
| 2015-09-22 | 2015-09-18 | 1.820 | 174,362 | -2,000 | 0.03% | 317,339 |
| 2015-09-01 | 2015-08-28 | 1.480 | 176,362 | -4,000 | 0.03% | 261,016 |
| 2015-08-06 | 2015-08-04 | 1.320 | 180,362 | -4,900,000 | 0.03% | 238,078 |
| 2015-07-30 | 2015-07-28 | 1.370 | 5,080,362 | -3,580,000 | 0.80% | 6,960,096 |
| 2015-05-13 | 2015-05-11 | 1.410 | 8,660,362 | +20,000 | 1.36% | 12,211,110 |
| 2015-04-15 | 2015-04-13 | 1.380 | 8,640,362 | -40,000 | 1.36% | 11,923,700 |
| 2015-04-13 | 2015-04-09 | 1.360 | 8,680,362 | +40,000 | 1.37% | 11,805,292 |
| 2015-04-08 | 2015-04-01 | 1.500 | 8,640,362 | -160,000 | 1.36% | 12,960,543 |
| 2015-03-25 | 2015-03-23 | 1.250 | 8,800,362 | +160,000 | 1.39% | 11,000,452 |
| 2015-01-16 | 2015-01-14 | 1.250 | 8,640,362 | -10,000 | 1.36% | 10,800,452 |
| 2015-01-09 | 2015-01-07 | 1.420 | 8,650,362 | +10,000 | 1.36% | 12,283,514 |
| 2014-10-29 | 2014-10-27 | 1.730 | 8,640,362 | -10,000 | 1.44% | 14,947,826 |
| 2014-10-21 | 2014-10-17 | 1.770 | 8,650,362 | +10,000 | 1.44% | 15,311,141 |
| 2014-10-10 | 2014-10-08 | 1.190 | 8,640,362 | -44,000 | 1.44% | 10,282,031 |
| 2014-10-06 | 2014-09-30 | 1.230 | 8,684,362 | +44,000 | 1.44% | 10,681,765 |
| 2014-04-25 | 2014-04-23 | 1.250 | 8,640,362 | -40,000 | 1.55% | 10,800,452 |
| 2014-04-24 | 2014-04-22 | 1.180 | 8,680,362 | -400 | 1.55% | 10,242,827 |
| 2014-04-22 | 2014-04-16 | 1.070 | 8,680,762 | -80 | 1.55% | 9,288,415 |
| 2014-03-24 | 2014-03-20 | 1.170 | 8,680,842 | +8,480,000 | 1.85% | 10,156,585 |
| 2014-03-10 | 2014-03-06 | 0.790 | 200,842 | -320 | 0.04% | 158,665 |
| 2013-11-20 | 2013-11-18 | 0.890 | 201,162 | +1,600 | 0.09% | 179,034 |
| 2013-11-19 | 2013-11-15 | 0.880 | 199,562 | -16,000 | 0.09% | 175,615 |
| 2013-11-13 | 2013-11-11 | 0.900 | 215,562 | -40,000 | 0.10% | 194,006 |
| 2013-11-01 | 2013-10-30 | 0.840 | 255,562 | -40,000 | 0.12% | 214,672 |
| 2013-09-24 | 2013-09-19 | 0.950 | 295,562 | -40,000 | 0.14% | 280,784 |
| 2013-09-17 | 2013-09-13 | 0.590 | 335,562 | -3,020,063 | 0.16% | 197,982 |
| 2013-09-03 | 2013-08-30 | 0.580 | 3,355,625 | +3,020,062 | 1.56% | 1,946,263 |
| 2013-08-01 | 2013-07-30 | 0.550 | 335,563 | +16,000 | 0.16% | 184,560 |
| 2013-07-10 | 2013-07-08 | 0.710 | 319,563 | -53,600 | 0.15% | 226,890 |
| 2013-07-04 | 2013-07-02 | 0.800 | 373,163 | +16,000 | 0.17% | 298,530 |
| 2013-06-18 | 2013-06-14 | 0.930 | 357,163 | +16,000 | 0.17% | 332,162 |
| 2013-06-17 | 2013-06-13 | 0.660 | 341,163 | -8,000 | 0.16% | 225,168 |
| 2013-06-13 | 2013-06-10 | 0.700 | 349,163 | -8,000 | 0.16% | 244,414 |
| 2013-04-25 | 2013-04-23 | 0.610 | 357,163 | -4,800 | 0.17% | 217,869 |
| 2013-04-08 | 2013-04-03 | 0.630 | 361,963 | -2,000 | 0.17% | 228,037 |
| 2013-03-15 | 2013-03-13 | 0.870 | 363,963 | +40,000 | 0.17% | 316,648 |
| 2013-02-01 | 2013-01-30 | 0.850 | 323,963 | -8,000 | 0.15% | 275,369 |
| 2013-01-25 | 2013-01-23 | 0.830 | 331,963 | +40,000 | 0.15% | 275,529 |
| 2013-01-23 | 2013-01-21 | 0.900 | 291,963 | +8,000 | 0.14% | 262,767 |
| 2013-01-04 | 2013-01-02 | 0.730 | 283,963 | +8,000 | 0.13% | 207,293 |
| 2012-11-21 | 2012-11-19 | 0.710 | 275,963 | -8,000 | 0.13% | 195,934 |
| 2012-10-22 | 2012-10-18 | 0.780 | 283,963 | +8,000 | 0.13% | 221,491 |
| 2012-09-18 | 2012-09-14 | 0.550 | 275,963 | +8,000 | 0.13% | 151,780 |
| 2012-08-13 | 2012-08-09 | 0.590 | 267,963 | +16,000 | 0.12% | 158,098 |
| 2012-07-09 | 2012-07-05 | 0.550 | 251,963 | +16,000 | 0.12% | 138,580 |
| 2012-05-17 | 2012-05-15 | 0.550 | 235,963 | +8,000 | 0.11% | 129,780 |
| 2012-04-12 | 2012-04-10 | 0.550 | 227,963 | +16,000 | 0.11% | 125,380 |
| 2012-03-22 | 2012-03-20 | 0.500 | 211,963 | +8,000 | 0.10% | 105,982 |
| 2012-01-05 | 2012-01-03 | 0.680 | 203,963 | -746 | 0.09% | 138,695 |
| 2011-12-22 | 2011-12-20 | 0.690 | 204,709 | -4,800 | 0.09% | 141,249 |
| 2011-12-13 | 2011-12-09 | 0.560 | 209,509 | -3,200 | 0.10% | 117,325 |
| 2011-11-01 | 2011-10-28 | 0.630 | 212,709 | -1,600 | 0.10% | 134,007 |
| 2011-10-26 | 2011-10-24 | 0.600 | 214,309 | +1,600 | 0.10% | 128,585 |
| 2011-08-09 | 2011-08-05 | 1.000 | 212,709 | -8,000 | 0.10% | 212,709 |
| 2011-08-02 | 2011-07-29 | 1.170 | 220,709 | +8,000 | 0.10% | 258,230 |
| 2011-07-18 | 2011-07-14 | 1.100 | 212,709 | +8,240 | 0.10% | 233,980 |
| 2011-04-19 | 2011-04-15 | 1.620 | 204,469 | -3,600 | 0.09% | 331,240 |
| 2011-04-15 | 2011-04-13 | 1.680 | 208,069 | -80 | 0.10% | 349,556 |
| 2011-03-22 | 2011-03-18 | 1.600 | 208,149 | -240 | 0.10% | 333,038 |
| 2011-03-14 | 2011-03-10 | 1.740 | 208,389 | -8,000 | 0.10% | 362,597 |
| 2010-12-17 | 2010-12-15 | 1.680 | 216,389 | -24,000 | 0.10% | 363,534 |
| 2010-11-12 | 2010-11-10 | 1.860 | 240,389 | +24,000 | 0.11% | 447,124 |
| 2010-11-09 | 2010-11-05 | 1.660 | 216,389 | -24,000 | 0.10% | 359,206 |
| 2010-11-05 | 2010-11-03 | 1.580 | 240,389 | -24,800 | 0.11% | 379,815 |
| 2010-10-29 | 2010-10-27 | 1.470 | 265,189 | -8,000 | 0.12% | 389,828 |
| 2010-10-25 | 2010-10-21 | 1.540 | 273,189 | -1,600 | 0.13% | 420,711 |
| 2010-10-22 | 2010-10-20 | 1.470 | 274,789 | -12,000 | 0.13% | 403,940 |
| 2010-10-18 | 2010-10-14 | 1.420 | 286,789 | +2,400 | 0.16% | 407,240 |
| 2010-10-15 | 2010-10-13 | 1.450 | 284,389 | -22,400 | 0.16% | 412,364 |
| 2010-09-21 | 2010-09-17 | 1.630 | 306,789 | +33,600 | 0.18% | 500,066 |
| 2010-09-20 | 2010-09-16 | 1.470 | 273,189 | +6,400 | 0.16% | 401,588 |
| 2010-08-27 | 2010-08-25 | 1.080 | 266,789 | -1,600 | 0.19% | 288,132 |
| 2010-08-26 | 2010-08-24 | 1.050 | 268,389 | +800 | 0.19% | 281,808 |
| 2010-08-19 | 2010-08-17 | 1.240 | 267,589 | +4,800 | 0.19% | 331,810 |
| 2010-08-16 | 2010-08-12 | 1.260 | 262,789 | +19,200 | 0.19% | 331,114 |
| 2010-08-12 | 2010-08-10 | 1.230 | 243,589 | +1,600 | 0.17% | 299,614 |
| 2010-08-11 | 2010-08-09 | 1.290 | 241,989 | +6,400 | 0.17% | 312,166 |
| 2010-08-09 | 2010-08-05 | 1.290 | 235,589 | +1,600 | 0.17% | 303,910 |
| 2010-08-02 | 2010-07-29 | 1.300 | 233,989 | -3,200 | 0.17% | 304,186 |
| 2010-07-07 | 2010-07-05 | 1.350 | 237,189 | +1,600 | 0.17% | 320,205 |
| 2010-05-31 | 2010-05-27 | 1.600 | 235,589 | -2,400 | 0.17% | 376,942 |
| 2010-05-12 | 2010-05-10 | 1.700 | 237,989 | -2,400 | 0.17% | 404,581 |
| 2010-05-10 | 2010-05-06 | 1.700 | 240,389 | +2,400 | 0.17% | 408,661 |
| 2010-04-23 | 2010-04-21 | 1.960 | 237,989 | +12,000 | 0.17% | 466,458 |
| 2010-04-21 | 2010-04-19 | 1.910 | 225,989 | -100,000 | 0.16% | 431,639 |
| 2010-04-20 | 2010-04-16 | 1.960 | 325,989 | -364,000 | 0.23% | 638,938 |
| 2010-04-16 | 2010-04-14 | 2.010 | 689,989 | +6,400 | 0.50% | 1,386,878 |
| 2010-04-13 | 2010-04-09 | 1.930 | 683,589 | -4,800 | 0.49% | 1,319,327 |
| 2010-04-12 | 2010-04-08 | 1.920 | 688,389 | -660 | 0.49% | 1,321,707 |
| 2010-04-07 | 2010-03-31 | 1.830 | 689,049 | -12,800 | 0.49% | 1,260,960 |
| 2010-03-31 | 2010-03-29 | 1.610 | 701,849 | -4,000 | 0.50% | 1,129,977 |
| 2010-03-29 | 2010-03-25 | 1.610 | 705,849 | +8,000 | 0.51% | 1,136,417 |
| 2010-03-26 | 2010-03-24 | 1.670 | 697,849 | +16,000 | 0.50% | 1,165,408 |
| 2010-03-25 | 2010-03-23 | 1.670 | 681,849 | +152,000 | 0.49% | 1,138,688 |
| 2010-03-24 | 2010-03-22 | 1.710 | 529,849 | +4,800 | 0.38% | 906,042 |
| 2010-03-23 | 2010-03-19 | 1.770 | 525,049 | +4,800 | 0.38% | 929,337 |
| 2010-03-22 | 2010-03-18 | 1.760 | 520,249 | +30,244 | 0.37% | 915,638 |
| 2010-03-19 | 2010-03-17 | 1.780 | 490,005 | -133,600 | 0.53% | 872,209 |
| 2010-03-18 | 2010-03-16 | 1.800 | 623,605 | -13,600 | 0.67% | 1,122,489 |
| 2010-03-17 | 2010-03-15 | 1.930 | 637,205 | +21,600 | 0.69% | 1,229,806 |
| 2010-03-15 | 2010-03-11 | 2.000 | 615,605 | +4,800 | 0.66% | 1,231,210 |
| 2010-03-11 | 2010-03-09 | 2.030 | 610,805 | -4,800 | 0.66% | 1,239,934 |
| 2010-03-10 | 2010-03-08 | 2.000 | 615,605 | +4,800 | 0.66% | 1,231,210 |
| 2010-03-08 | 2010-03-04 | 1.940 | 610,805 | -249 | 0.66% | 1,184,962 |
| 2010-03-05 | 2010-03-03 | 2.040 | 611,054 | -9,600 | 0.66% | 1,246,550 |
| 2010-03-03 | 2010-03-01 | 2.000 | 620,654 | -640 | 0.67% | 1,241,308 |
| 2010-03-02 | 2010-02-26 | 1.970 | 621,294 | +4,000 | 0.67% | 1,223,949 |
| 2010-02-25 | 2010-02-23 | 1.940 | 617,294 | -4,800 | 0.66% | 1,197,550 |
| 2010-02-22 | 2010-02-18 | 2.007 | 622,094 | +399,200 | 0.67% | 1,248,335 |
| 2010-02-19 | 2010-02-17 | 1.967 | 222,894 | +431 | 0.24% | 438,373 |
| 2010-02-18 | 2010-02-12 | 1.967 | 222,463 | -144,239 | 0.24% | 437,525 |
| 2010-02-17 | 2010-02-11 | 1.927 | 366,702 | -24,040 | 0.39% | 706,561 |
| 2010-02-12 | 2010-02-10 | 1.877 | 390,742 | -67,312 | 0.42% | 733,377 |
| 2010-02-11 | 2010-02-09 | 1.877 | 458,054 | -2,404 | 0.49% | 859,713 |
| 2010-02-10 | 2010-02-08 | 1.887 | 460,458 | -155,458 | 0.50% | 868,822 |
| 2010-02-09 | 2010-02-05 | 1.907 | 615,916 | +50,484 | 0.66% | 1,174,449 |
| 2010-02-08 | 2010-02-04 | 2.396 | 565,432 | -6,552 | 0.61% | 1,354,786 |
| 2010-01-27 | 2010-01-25 | 2.097 | 571,984 | -4,808 | 0.61% | 1,199,174 |
| 2010-01-26 | 2010-01-22 | 2.176 | 576,792 | +16,828 | 0.62% | 1,255,321 |
| 2010-01-22 | 2010-01-20 | 2.456 | 559,964 | +4,007 | 0.60% | 1,375,227 |
| 2009-11-10 | 2009-11-06 | 2.745 | 555,957 | +53,689 | 0.60% | 1,526,346 |
| 2009-11-05 | 2009-11-03 | 2.596 | 502,268 | -1,603 | 0.54% | 1,303,731 |
| 2009-10-14 | 2009-10-12 | 2.845 | 503,871 | +9,616 | 0.54% | 1,433,651 |
| 2009-10-08 | 2009-10-06 | 2.795 | 494,255 | +19,232 | 0.53% | 1,381,619 |
| 2009-10-07 | 2009-10-05 | 2.745 | 475,023 | +7,212 | 0.51% | 1,304,147 |
| 2009-10-06 | 2009-10-02 | 2.646 | 467,811 | +3,206 | 0.50% | 1,237,643 |
| 2009-10-02 | 2009-09-29 | 2.795 | 464,605 | +9,615 | 0.50% | 1,298,737 |
| 2009-09-28 | 2009-09-24 | 2.795 | 454,990 | -6,410 | 0.49% | 1,271,859 |
| 2009-09-22 | 2009-09-18 | 3.145 | 461,400 | +73,722 | 0.50% | 1,451,000 |
| 2009-09-21 | 2009-09-17 | 3.295 | 387,678 | -73,722 | 0.42% | 1,277,216 |
| 2009-09-08 | 2009-09-04 | 2.895 | 461,400 | +108,981 | 0.50% | 1,335,841 |
| 2009-09-07 | 2009-09-03 | 2.895 | 352,419 | -108,981 | 0.38% | 1,020,320 |
| 2009-09-02 | 2009-08-31 | 2.546 | 461,400 | +20,033 | 0.50% | 1,174,619 |
| 2009-09-01 | 2009-08-28 | 2.696 | 441,367 | +20,033 | 0.47% | 1,189,715 |
| 2009-08-21 | 2009-08-19 | 2.895 | 421,334 | +4,808 | 0.45% | 1,219,842 |
| 2009-08-20 | 2009-08-18 | 2.995 | 416,526 | +1,603 | 0.45% | 1,247,506 |
| 2009-08-19 | 2009-08-17 | 3.135 | 414,923 | -17,405 | 0.45% | 1,300,956 |
| 2009-08-06 | 2009-08-04 | 3.135 | 432,328 | +7,693 | 0.64% | 1,355,528 |
| 2009-08-05 | 2009-08-03 | 3.182 | 424,635 | +9,402 | 0.63% | 1,351,279 |
| 2009-08-04 | 2009-07-31 | 3.182 | 415,233 | -6,838 | 0.62% | 1,321,360 |
| 2009-07-31 | 2009-07-29 | 3.089 | 422,071 | +8,548 | 0.63% | 1,303,617 |
| 2009-07-30 | 2009-07-28 | 3.182 | 413,523 | +4,274 | 0.62% | 1,315,919 |
| 2009-07-24 | 2009-07-22 | 3.182 | 409,249 | +5,983 | 1.17% | 1,302,318 |
| 2009-07-23 | 2009-07-21 | 3.369 | 403,266 | +5,128 | 1.15% | 1,358,766 |
| 2009-07-22 | 2009-07-20 | 3.510 | 398,138 | -1,709 | 1.13% | 1,397,383 |
| 2009-07-21 | 2009-07-17 | 3.603 | 399,847 | +8,547 | 1.14% | 1,440,804 |
| 2009-07-17 | 2009-07-15 | 3.744 | 391,300 | +141,034 | 1.11% | 1,464,942 |
| 2009-07-16 | 2009-07-14 | 3.884 | 250,266 | -31,625 | 0.71% | 972,076 |
| 2009-07-15 | 2009-07-13 | 3.884 | 281,891 | +1,709 | 0.80% | 1,094,913 |
| 2009-07-14 | 2009-07-10 | 3.931 | 280,182 | +10,257 | 0.80% | 1,101,387 |
| 2009-07-13 | 2009-07-09 | 3.884 | 269,925 | +147,872 | 0.77% | 1,048,435 |
| 2009-07-10 | 2009-07-08 | 3.697 | 122,053 | +1,709 | 0.35% | 451,228 |
| 2009-07-09 | 2009-07-07 | 3.791 | 120,344 | +8,548 | 0.34% | 456,173 |
| 2009-07-08 | 2009-07-06 | 4.071 | 111,796 | -855 | 0.32% | 455,162 |
| 2009-07-07 | 2009-07-03 | 3.931 | 112,651 | -2,564 | 0.32% | 442,828 |
| 2009-07-06 | 2009-07-02 | 4.025 | 115,215 | -2,564 | 0.33% | 463,690 |
| 2009-07-03 | 2009-06-30 | 3.931 | 117,779 | -3,419 | 0.34% | 462,986 |
| 2009-07-02 | 2009-06-29 | 4.212 | 121,198 | -4,274 | 0.35% | 510,456 |
| 2009-06-29 | 2009-06-25 | 4.399 | 125,472 | +5,983 | 0.36% | 551,944 |
| 2009-06-25 | 2009-06-23 | 4.352 | 119,489 | +4,274 | 0.34% | 520,034 |
| 2009-06-24 | 2009-06-22 | 5.148 | 115,215 | +12,821 | 0.33% | 593,092 |
| 2009-06-19 | 2009-06-17 | 4.633 | 102,394 | -99,151 | 0.29% | 474,384 |
| 2009-06-18 | 2009-06-16 | 4.773 | 201,545 | -4,274 | 0.57% | 962,039 |
| 2009-06-17 | 2009-06-15 | 4.867 | 205,819 | -143,598 | 0.59% | 1,001,704 |
| 2009-06-16 | 2009-06-12 | 5.148 | 349,417 | -2,214 | 1.00% | 1,798,694 |
| 2009-06-15 | 2009-06-11 | 5.335 | 351,631 | +51,285 | 1.00% | 1,875,912 |
| 2009-06-12 | 2009-06-10 | 5.616 | 300,346 | -54,704 | 0.86% | 1,686,645 |
| 2009-06-11 | 2009-06-09 | 5.241 | 355,050 | +74,363 | 1.01% | 1,860,921 |
| 2009-06-10 | 2009-06-08 | 5.803 | 280,687 | -99,151 | 0.80% | 1,628,788 |
| 2009-06-09 | 2009-06-05 | 5.896 | 379,838 | -1,709 | 1.08% | 2,239,698 |
| 2009-06-08 | 2009-06-04 | 7.394 | 381,547 | +854 | 1.09% | 2,821,146 |
| 2009-06-05 | 2009-06-03 | 5.241 | 380,693 | +6,411 | 1.08% | 1,995,324 |
| 2009-06-04 | 2009-06-02 | 4.961 | 374,282 | +855 | 1.07% | 1,856,630 |
| 2009-06-01 | 2009-05-27 | 5.054 | 373,427 | +9,402 | 1.06% | 1,887,339 |
| 2009-05-29 | 2009-05-26 | 5.054 | 364,025 | +35,900 | 1.04% | 1,839,820 |
| 2009-05-26 | 2009-05-22 | 4.680 | 328,125 | -4,274 | 0.93% | 1,535,535 |
| 2009-05-25 | 2009-05-21 | 4.961 | 332,399 | +4,444 | 0.95% | 1,648,869 |
| 2009-05-22 | 2009-05-20 | 4.586 | 327,955 | -31,625 | 0.93% | 1,504,045 |
| 2009-05-20 | 2009-05-18 | 4.071 | 359,580 | +55,558 | 1.02% | 1,463,980 |
| 2009-05-19 | 2009-05-15 | 4.212 | 304,022 | -41,882 | 0.87% | 1,280,466 |
| 2009-05-13 | 2009-05-11 | 3.650 | 345,904 | +854 | 0.99% | 1,262,614 |
| 2009-05-11 | 2009-05-07 | 3.697 | 345,050 | +5,129 | 0.98% | 1,275,644 |
| 2009-05-08 | 2009-05-06 | 3.884 | 339,921 | +513 | 0.97% | 1,320,312 |
| 2009-05-07 | 2009-05-05 | 3.510 | 339,408 | +1,709 | 0.97% | 1,191,252 |
| 2009-04-30 | 2009-04-28 | 2.901 | 337,699 | +12,822 | 0.96% | 979,810 |
| 2009-04-28 | 2009-04-24 | 3.369 | 324,877 | -10,257 | 0.93% | 1,094,642 |
| 2009-04-21 | 2009-04-17 | 3.089 | 335,134 | -10,257 | 0.95% | 1,035,101 |
| 2009-04-20 | 2009-04-16 | 3.229 | 345,391 | -2,565 | 0.98% | 1,115,271 |
| 2009-04-16 | 2009-04-14 | 2.761 | 347,956 | -10,257 | 0.99% | 960,720 |
| 2009-04-15 | 2009-04-09 | 2.761 | 358,213 | -342 | 1.02% | 989,040 |
| 2009-04-14 | 2009-04-08 | 2.761 | 358,555 | +2,565 | 1.02% | 989,984 |
| 2009-04-06 | 2009-04-02 | 2.761 | 355,990 | +4,273 | 1.01% | 982,902 |
| 2009-03-20 | 2009-03-18 | 2.808 | 351,717 | +855 | 1.00% | 987,564 |
| 2009-03-18 | 2009-03-16 | 2.808 | 350,862 | +1,710 | 1.00% | 985,163 |
| 2009-03-04 | 2009-03-02 | 2.808 | 349,152 | +5,983 | 0.99% | 980,361 |
| 2009-02-27 | 2009-02-25 | 2.995 | 343,169 | +6,838 | 0.98% | 1,027,800 |
| 2009-02-25 | 2009-02-23 | 3.089 | 336,331 | -6,838 | 0.96% | 1,038,798 |
| 2009-02-24 | 2009-02-20 | 3.089 | 343,169 | +8,547 | 0.98% | 1,059,918 |
| 2009-02-16 | 2009-02-12 | 3.416 | 334,622 | +8,548 | 0.95% | 1,143,136 |
| 2009-02-13 | 2009-02-11 | 3.744 | 326,074 | +34,190 | 0.93% | 1,220,750 |
| 2009-01-29 | 2009-01-22 | 2.527 | 291,884 | +855 | 0.83% | 737,606 |
| 2009-01-21 | 2009-01-19 | 2.808 | 291,029 | +2,564 | 0.83% | 817,162 |
| 2009-01-16 | 2009-01-14 | 2.901 | 288,465 | -2,564 | 0.82% | 836,961 |
| 2009-01-13 | 2009-01-09 | 3.650 | 291,029 | +7,778 | 0.83% | 1,062,310 |
| 2009-01-09 | 2009-01-07 | 3.697 | 283,251 | +8,547 | 1.21% | 1,047,174 |
| 2009-01-08 | 2009-01-06 | 3.697 | 274,704 | +274,704 | 1.17% | 1,015,576 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -262,652 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 262,652 | -5,726 | 1.12% | 983,312 |
| 2008-12-16 | 2008-12-12 | 4.025 | 268,378 | +10,257 | 1.15% | 1,080,105 |
| 2008-12-15 | 2008-12-11 | 4.212 | 258,121 | +44,951 | 1.10% | 1,087,142 |
| 2008-12-12 | 2008-12-10 | 4.025 | 213,170 | +1,881 | 0.91% | 857,916 |
| 2008-12-11 | 2008-12-09 | 3.744 | 211,289 | +1,197 | 0.90% | 791,020 |
| 2008-12-10 | 2008-12-08 | 3.837 | 210,092 | +6,923 | 0.90% | 806,202 |
| 2008-12-08 | 2008-12-04 | 3.463 | 203,169 | +10,684 | 0.87% | 703,574 |
| 2008-12-02 | 2008-11-28 | 3.369 | 192,485 | +22,651 | 0.82% | 648,560 |
| 2008-12-01 | 2008-11-27 | 3.276 | 169,834 | +10,685 | 0.73% | 556,344 |
| 2008-11-28 | 2008-11-26 | 3.182 | 159,149 | +8,633 | 0.71% | 506,446 |
| 2008-11-27 | 2008-11-25 | 3.276 | 150,516 | +2,137 | 0.67% | 493,062 |
| 2008-11-25 | 2008-11-21 | 3.744 | 148,379 | +17,864 | 0.66% | 555,498 |
| 2008-11-24 | 2008-11-20 | 4.025 | 130,515 | +101,801 | 0.58% | 525,266 |
| 2008-11-21 | 2008-11-19 | 4.586 | 28,714 | -108,212 | 0.13% | 131,686 |
| 2008-11-14 | 2008-11-12 | 4.493 | 136,926 | +2,137 | 0.61% | 615,145 |
| 2008-11-11 | 2008-11-07 | 4.680 | 134,789 | +940 | 0.60% | 630,776 |
| 2008-11-10 | 2008-11-06 | 5.335 | 133,849 | +16,839 | 0.59% | 714,069 |
| 2008-11-07 | 2008-11-05 | 5.896 | 117,010 | +427 | 0.52% | 689,944 |
| 2008-11-06 | 2008-11-04 | 6.364 | 116,583 | +5,471 | 0.52% | 741,984 |
| 2008-11-05 | 2008-11-03 | 7.300 | 111,112 | +7,692 | 0.49% | 811,159 |
| 2008-11-03 | 2008-10-30 | 6.739 | 103,420 | +941 | 0.46% | 696,927 |
| 2008-10-30 | 2008-10-28 | 6.832 | 102,479 | +1,025 | 0.46% | 700,178 |
| 2008-10-24 | 2008-10-22 | 7.862 | 101,454 | +428 | 0.45% | 797,625 |
| 2008-10-22 | 2008-10-20 | 9.510 | 101,026 | -15,307 | 0.45% | 960,727 |
| 2008-10-20 | 2008-10-16 | 11.379 | 116,333 | +12,106 | 0.45% | 1,323,768 |
| 2008-10-17 | 2008-10-15 | 12.354 | 104,227 | +394 | 0.41% | 1,287,670 |
| 2008-10-14 | 2008-10-10 | 13.411 | 103,833 | +3,642 | 0.40% | 1,392,516 |
| 2008-10-08 | 2008-10-03 | 15.118 | 100,191 | -394 | 0.47% | 1,514,685 |
| 2008-10-06 | 2008-10-02 | 13.492 | 100,585 | +6,890 | 0.47% | 1,357,132 |
| 2008-10-03 | 2008-09-30 | 14.468 | 93,695 | +2,264 | 0.44% | 1,355,555 |
| 2008-09-24 | 2008-09-22 | 16.175 | 91,431 | -5,217 | 0.43% | 1,478,861 |
| 2008-09-22 | 2008-09-18 | 14.630 | 96,648 | +4,528 | 0.45% | 1,413,989 |
| 2008-09-11 | 2008-09-09 | 20.726 | 92,120 | +12,795 | 0.43% | 1,909,303 |
| 2008-09-04 | 2008-09-02 | 25.197 | 79,325 | -787 | 0.37% | 1,998,723 |
| 2008-09-03 | 2008-09-01 | 24.790 | 80,112 | -138 | 0.37% | 1,985,995 |
| 2008-08-26 | 2008-08-21 | 15.849 | 80,250 | -99 | 0.38% | 1,271,922 |
| 2008-08-25 | 2008-08-20 | 16.337 | 80,349 | +886 | 0.38% | 1,312,675 |
| 2008-08-19 | 2008-08-15 | 19.182 | 79,463 | -2,559 | 0.37% | 1,524,255 |
| 2008-08-08 | 2008-08-05 | 19.345 | 82,022 | +9,252 | 0.38% | 1,586,675 |
| 2008-08-07 | 2008-08-04 | 20.076 | 72,770 | +7,874 | 0.34% | 1,460,932 |
| 2008-08-01 | 2008-07-30 | 19.019 | 64,896 | +2,559 | 0.30% | 1,234,283 |
| 2008-07-31 | 2008-07-29 | 19.507 | 62,337 | +3,839 | 0.29% | 1,216,012 |
| 2008-07-30 | 2008-07-28 | 20.726 | 58,498 | -6,988 | 0.27% | 1,212,445 |
| 2008-07-29 | 2008-07-25 | 21.539 | 65,486 | -1,674 | 0.31% | 1,410,507 |
| 2008-07-28 | 2008-07-24 | 19.507 | 67,160 | -5,019 | 0.31% | 1,310,095 |
| 2008-07-25 | 2008-07-23 | 18.532 | 72,179 | +2,460 | 0.34% | 1,337,601 |
| 2008-07-24 | 2008-07-22 | 19.345 | 69,719 | -492 | 0.33% | 1,348,680 |
| 2008-07-23 | 2008-07-21 | 17.963 | 70,211 | +12,599 | 0.33% | 1,261,183 |
| 2008-07-22 | 2008-07-18 | 19.751 | 57,612 | +10,039 | 0.27% | 1,137,889 |
| 2008-07-21 | 2008-07-17 | 21.945 | 47,573 | +2,756 | 0.22% | 1,044,011 |
| 2008-07-18 | 2008-07-16 | 21.133 | 44,817 | +6,988 | 0.21% | 947,102 |
| 2008-07-17 | 2008-07-15 | 34.137 | 37,829 | -5,315 | 0.18% | 1,291,383 |
| 2008-07-15 | 2008-07-11 | 35.357 | 43,144 | -295 | 0.20% | 1,525,424 |
| 2008-07-09 | 2008-07-07 | 34.544 | 43,439 | -886 | 0.20% | 1,500,547 |
| 2008-07-08 | 2008-07-04 | 33.731 | 44,325 | -4,921 | 0.21% | 1,495,125 |
| 2008-07-07 | 2008-07-03 | 33.731 | 49,246 | -11,228 | 0.23% | 1,661,116 |
| 2008-07-04 | 2008-07-02 | 35.763 | 60,474 | -200 | 0.28% | 2,162,729 |
| 2008-07-03 | 2008-06-30 | 35.763 | 60,674 | +9 | 0.28% | 2,169,882 |
| 2008-07-02 | 2008-06-27 | 36.576 | 60,665 | +295 | 0.28% | 2,218,868 |
| 2008-06-30 | 2008-06-26 | 37.795 | 60,370 | -984 | 0.28% | 2,281,681 |
| 2008-06-26 | 2008-06-24 | 35.763 | 61,354 | +393 | 0.29% | 2,194,201 |
| 2008-06-25 | 2008-06-23 | 37.389 | 60,961 | +689 | 0.28% | 2,279,243 |
| 2008-06-23 | 2008-06-19 | 39.827 | 60,272 | +1,378 | 0.28% | 2,400,449 |
| 2008-06-20 | 2008-06-18 | 40.233 | 58,894 | -1,575 | 0.28% | 2,369,502 |
| 2008-06-19 | 2008-06-17 | 39.827 | 60,469 | +886 | 0.28% | 2,408,295 |
| 2008-06-18 | 2008-06-16 | 39.827 | 59,583 | +3,051 | 0.28% | 2,373,008 |
| 2008-06-17 | 2008-06-13 | 39.827 | 56,532 | +2,067 | 0.26% | 2,251,496 |
| 2008-06-16 | 2008-06-12 | 41.453 | 54,465 | +4,430 | 0.25% | 2,257,712 |
| 2008-06-13 | 2008-06-11 | 43.078 | 50,035 | +2,952 | 0.23% | 2,155,413 |
| 2008-06-12 | 2008-06-10 | 44.704 | 47,083 | +2,953 | 0.22% | 2,104,784 |
| 2008-06-06 | 2008-06-04 | 48.768 | 44,130 | -98 | 0.21% | 2,152,117 |
| 2008-06-05 | 2008-06-03 | 46.329 | 44,228 | +689 | 0.21% | 2,049,052 |
| 2008-06-02 | 2008-05-29 | 48.768 | 43,539 | +3,445 | 0.20% | 2,123,296 |
| 2008-05-30 | 2008-05-28 | 52.019 | 40,094 | -2,461 | 0.22% | 2,085,644 |
| 2008-05-29 | 2008-05-27 | 50.393 | 42,555 | -295 | 0.23% | 2,144,485 |
| 2008-05-28 | 2008-05-26 | 46.329 | 42,850 | +98 | 0.23% | 1,985,210 |
| 2008-05-26 | 2008-05-22 | 48.768 | 42,752 | +492 | 0.23% | 2,084,916 |
| 2008-05-23 | 2008-05-21 | 47.955 | 42,260 | +1,575 | 0.23% | 2,026,573 |
| 2008-05-22 | 2008-05-20 | 51.206 | 40,685 | +4,921 | 0.22% | 2,083,318 |
| 2008-05-21 | 2008-05-19 | 55.270 | 35,764 | -393 | 0.19% | 1,976,677 |
| 2008-05-20 | 2008-05-16 | 55.270 | 36,157 | -591 | 0.20% | 1,998,399 |
| 2008-05-19 | 2008-05-15 | 56.896 | 36,748 | -6,004 | 0.20% | 2,090,800 |
| 2008-05-16 | 2008-05-14 | 53.644 | 42,752 | +2,756 | 0.23% | 2,293,407 |
| 2008-05-15 | 2008-05-13 | 56.083 | 39,996 | +3,150 | 0.22% | 2,243,089 |
| 2008-05-14 | 2008-05-09 | 58.521 | 36,846 | +4,232 | 0.20% | 2,156,272 |
| 2008-05-13 | 2008-05-08 | 60.147 | 32,614 | +591 | 0.18% | 1,961,628 |
| 2008-05-09 | 2008-05-07 | 60.960 | 32,023 | +689 | 0.17% | 1,952,109 |
| 2008-05-06 | 2008-05-02 | 63.398 | 31,334 | +2,460 | 0.17% | 1,986,512 |
| 2008-05-05 | 2008-04-30 | 64.211 | 28,874 | -17,421 | 0.16% | 1,854,022 |
| 2008-05-02 | 2008-04-29 | 56.896 | 46,295 | -10,040 | 0.25% | 2,633,983 |
| 2008-04-30 | 2008-04-28 | 52.019 | 56,335 | -1,870 | 0.31% | 2,930,482 |
| 2008-04-29 | 2008-04-25 | 45.516 | 58,205 | -98 | 0.33% | 2,649,288 |
| 2008-04-28 | 2008-04-24 | 43.891 | 58,303 | -295 | 0.34% | 2,558,972 |
| 2008-04-25 | 2008-04-23 | 44.704 | 58,598 | +393 | 0.34% | 2,619,548 |
| 2008-04-23 | 2008-04-21 | 42.265 | 58,205 | +985 | 0.33% | 2,460,053 |
| 2008-04-22 | 2008-04-18 | 44.704 | 57,220 | +688 | 0.33% | 2,557,946 |
| 2008-04-21 | 2008-04-17 | 46.329 | 56,532 | +493 | 0.33% | 2,619,087 |
| 2008-04-18 | 2008-04-16 | 50.393 | 56,039 | +13,484 | 0.32% | 2,823,988 |
| 2008-04-17 | 2008-04-15 | 39.827 | 42,555 | +6,398 | 0.24% | 1,694,835 |
| 2008-04-16 | 2008-04-14 | 47.955 | 36,157 | +7,578 | 0.21% | 1,733,905 |
| 2008-04-15 | 2008-04-11 | 64.211 | 28,579 | +886 | 0.16% | 1,835,080 |
| 2008-04-14 | 2008-04-10 | 70.713 | 27,693 | +1,280 | 0.16% | 1,958,259 |
| 2008-04-11 | 2008-04-09 | 71.526 | 26,413 | +787 | 0.15% | 1,889,214 |
| 2008-04-10 | 2008-04-08 | 78.028 | 25,626 | -22,638 | 0.15% | 1,999,553 |
| 2008-04-09 | 2008-04-07 | 77.215 | 48,264 | -492 | 0.28% | 3,726,728 |
| 2008-04-08 | 2008-04-03 | 76.403 | 48,756 | +1,477 | 0.28% | 3,725,090 |
| 2008-04-07 | 2008-04-02 | 81.279 | 47,279 | +885 | 0.27% | 3,842,811 |
| 2008-04-02 | 2008-03-31 | 82.092 | 46,394 | -492 | 0.27% | 3,808,588 |
| 2008-04-01 | 2008-03-28 | 81.279 | 46,886 | -984 | 0.27% | 3,810,869 |
| 2008-03-28 | 2008-03-26 | 67.462 | 47,870 | +921 | 0.30% | 3,229,404 |
| 2008-03-27 | 2008-03-25 | 68.275 | 46,949 | -788 | 0.29% | 3,205,431 |
| 2008-03-26 | 2008-03-20 | 63.398 | 47,737 | +493 | 0.30% | 3,026,429 |
| 2008-03-25 | 2008-03-19 | 68.275 | 47,244 | +984 | 0.29% | 3,225,572 |
| 2008-03-20 | 2008-03-18 | 66.649 | 46,260 | +197 | 0.29% | 3,083,190 |
| 2008-03-19 | 2008-03-17 | 73.964 | 46,063 | -99 | 0.29% | 3,407,018 |
| 2008-03-18 | 2008-03-14 | 73.964 | 46,162 | -98 | 0.29% | 3,414,340 |
| 2008-03-17 | 2008-03-13 | 78.028 | 46,260 | +1,575 | 0.29% | 3,609,588 |
| 2008-03-14 | 2008-03-12 | 85.343 | 44,685 | +8,267 | 0.28% | 3,813,571 |
| 2008-03-13 | 2008-03-11 | 88.595 | 36,418 | +689 | 0.23% | 3,226,438 |
| 2008-03-12 | 2008-03-10 | 87.782 | 35,729 | +1,969 | 0.22% | 3,136,356 |
| 2008-03-11 | 2008-03-07 | 87.782 | 33,760 | -197 | 0.21% | 2,963,514 |
| 2008-03-10 | 2008-03-06 | 90.220 | 33,957 | +1,181 | 0.21% | 3,063,607 |
| 2008-03-07 | 2008-03-05 | 90.220 | 32,776 | +591 | 0.20% | 2,957,057 |
| 2008-03-06 | 2008-03-04 | 93.471 | 32,185 | +393 | 0.20% | 3,008,376 |
| 2008-03-05 | 2008-03-03 | 105.663 | 31,792 | +1,871 | 0.20% | 3,359,247 |
| 2008-03-04 | 2008-02-29 | 112.166 | 29,921 | -99 | 0.19% | 3,356,108 |
| 2008-03-03 | 2008-02-28 | 109.727 | 30,020 | -1,083 | 0.19% | 3,294,013 |
| 2008-02-28 | 2008-02-26 | 89.407 | 31,103 | +197 | 0.20% | 2,780,838 |
| 2008-02-27 | 2008-02-25 | 93.471 | 30,906 | +1,181 | 0.19% | 2,888,826 |
| 2008-02-25 | 2008-02-21 | 94.284 | 29,725 | +985 | 0.19% | 2,802,597 |
| 2008-02-22 | 2008-02-20 | 97.535 | 28,740 | +393 | 0.18% | 2,803,166 |
| 2008-02-21 | 2008-02-19 | 98.348 | 28,347 | -2,165 | 0.18% | 2,787,875 |
| 2008-02-20 | 2008-02-18 | 87.782 | 30,512 | +3,445 | 0.19% | 2,678,399 |
| 2008-02-19 | 2008-02-15 | 88.595 | 27,067 | +1,673 | 0.17% | 2,397,990 |
| 2008-02-18 | 2008-02-14 | 89.407 | 25,394 | -1,083 | 0.16% | 2,270,412 |
| 2008-02-15 | 2008-02-13 | 86.156 | 26,477 | +1,083 | 0.17% | 2,281,158 |
| 2008-02-12 | 2008-02-06 | 97.642 | 25,394 | -518 | 0.16% | 2,479,526 |
| 2008-01-29 | 2008-01-25 | 105.392 | 25,912 | +1,549 | 0.16% | 2,730,907 |
| 2008-01-25 | 2008-01-23 | 105.392 | 24,363 | +1,445 | 0.15% | 2,567,655 |
| 2008-01-24 | 2008-01-22 | 103.067 | 22,918 | +2,787 | 0.14% | 2,362,084 |
| 2008-01-23 | 2008-01-21 | 111.591 | 20,131 | +3,614 | 0.12% | 2,246,440 |
| 2008-01-22 | 2008-01-18 | 115.466 | 16,517 | +7,329 | 0.10% | 1,907,148 |
| 2008-01-18 | 2008-01-16 | 101.517 | 9,188 | -1,445 | 0.06% | 932,737 |
| 2008-01-17 | 2008-01-15 | 103.067 | 10,633 | +619 | 0.06% | 1,095,909 |
| 2008-01-16 | 2008-01-14 | 92.993 | 10,014 | +310 | 0.06% | 931,228 |
| 2008-01-15 | 2008-01-11 | 123.215 | 9,704 | +413 | 0.06% | 1,195,680 |
| 2008-01-14 | 2008-01-10 | 127.090 | 9,291 | -723 | 0.06% | 1,180,792 |
| 2008-01-11 | 2008-01-09 | 122.440 | 10,014 | +1,549 | 0.06% | 1,226,116 |
| 2008-01-10 | 2008-01-08 | 129.415 | 8,465 | -207 | 0.05% | 1,095,495 |
| 2008-01-09 | 2008-01-07 | 125.540 | 8,672 | +1,342 | 0.05% | 1,088,683 |
| 2008-01-08 | 2008-01-04 | 134.839 | 7,330 | +207 | 0.04% | 988,372 |
| 2008-01-07 | 2008-01-03 | 130.965 | 7,123 | +516 | 0.04% | 932,860 |
| 2008-01-04 | 2008-01-02 | 136.389 | 6,607 | +103 | 0.04% | 901,123 |
| 2008-01-03 | 2007-12-31 | 139.489 | 6,504 | +1,755 | 0.04% | 907,236 |
| 2008-01-02 | 2007-12-27 | 137.939 | 4,749 | +1,446 | 0.03% | 655,072 |
| 2007-12-28 | 2007-12-24 | 146.463 | 3,303 | +1,342 | 0.02% | 483,768 |
| 2007-12-27 | 2007-12-20 | 153.438 | 1,961 | -826 | 0.01% | 300,891 |
| 2007-12-21 | 2007-12-19 | 133.289 | 2,787 | +103 | 0.02% | 371,477 |
| 2007-12-14 | 2007-12-12 | 153.438 | 2,684 | +206 | 0.02% | 411,827 |
| 2007-12-13 | 2007-12-11 | 158.087 | 2,478 | +104 | 0.02% | 391,741 |
| 2007-12-11 | 2007-12-07 | 166.612 | 2,374 | +516 | 0.02% | 395,536 |
| 2007-12-10 | 2007-12-06 | 165.837 | 1,858 | +929 | 0.01% | 308,125 |
| 2007-12-05 | 2007-12-03 | 183.660 | 929 | +413 | 0.01% | 170,620 |
| 2007-11-09 | 2007-11-07 | 203.809 | 516 | +103 | 0.00% | 105,165 |
| 2007-10-24 | 2007-10-22 | 206.244 | 413 | -6 | 0.00% | 85,179 |
| 2007-10-23 | 2007-10-18 | 221.522 | 419 | +210 | 0.00% | 92,818 |
| 2007-10-03 | 2007-09-28 | 252.840 | 209 | -210 | 0.00% | 52,844 |
| 2007-09-13 | 2007-09-11 | 242.146 | 419 | +314 | 0.00% | 101,459 |
| 2007-07-25 | 2007-07-23 | 233.743 | 105 | -523 | 0.00% | 24,543 |
| 2007-07-24 | 2007-07-20 | 223.878 | 628 | +101 | 0.01% | 140,595 |
| 2007-07-11 | 2007-07-09 | 221.601 | 527 | +527 | 0.00% | 116,784 |
| 2007-06-28 | 2007-06-26 | 211.735 | 0 | -211 | ||
| 2007-06-26 | 2007-06-22 | 196.557 | 211 | 0.00% | 41,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy