History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 6,018,950 | +0 | 0.12% | 1,354,264 |
| 2025-10-13 | 2025-10-09 | 0.226 | 6,018,950 | +0 | 0.12% | 1,360,283 |
| 2025-10-10 | 2025-10-08 | 0.229 | 6,018,950 | +0 | 0.12% | 1,378,340 |
| 2025-10-09 | 2025-10-06 | 0.228 | 6,018,950 | +0 | 0.12% | 1,372,321 |
| 2025-10-08 | 2025-10-03 | 0.233 | 6,018,950 | +0 | 0.12% | 1,402,415 |
| 2025-10-06 | 2025-10-02 | 0.237 | 6,018,950 | +0 | 0.12% | 1,426,491 |
| 2025-10-03 | 2025-09-30 | 0.236 | 6,018,950 | +4,000 | 0.12% | 1,420,472 |
| 2025-09-05 | 2025-09-03 | 0.245 | 6,014,950 | -2,000 | 0.12% | 1,473,663 |
| 2025-09-04 | 2025-09-02 | 0.245 | 6,016,950 | -50,000 | 0.12% | 1,474,153 |
| 2025-08-19 | 2025-08-15 | 0.250 | 6,066,950 | +2,000 | 0.12% | 1,516,738 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,064,950 | +2,000 | 0.12% | 1,607,212 |
| 2025-07-17 | 2025-07-15 | 0.265 | 6,062,950 | +96,000 | 0.12% | 1,606,682 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,966,950 | -8,000 | 0.11% | 1,640,911 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,974,950 | -2,000 | 0.11% | 1,732,735 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,976,950 | +6,000 | 0.11% | 1,613,776 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,970,950 | +6,000 | 0.11% | 1,880,849 |
| 2025-06-02 | 2025-05-29 | 0.320 | 5,964,950 | +2,000 | 0.11% | 1,908,784 |
| 2025-05-20 | 2025-05-16 | 0.305 | 5,962,950 | -2,000 | 0.11% | 1,818,700 |
| 2025-05-14 | 2025-05-12 | 0.305 | 5,964,950 | -12,000 | 0.11% | 1,819,310 |
| 2025-04-14 | 2025-04-10 | 0.295 | 5,976,950 | -2,000 | 0.11% | 1,763,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,978,950 | -2,000 | 0.11% | 1,793,685 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,980,950 | -4,000 | 0.11% | 1,794,285 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,984,950 | -2,000 | 0.12% | 1,765,560 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,986,950 | -2,000 | 0.12% | 1,616,476 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,988,950 | +2,000 | 0.12% | 1,676,906 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,986,950 | -40,000 | 0.12% | 1,526,672 |
| 2025-03-18 | 2025-03-14 | 0.265 | 6,026,950 | -2,000 | 0.12% | 1,597,142 |
| 2025-03-17 | 2025-03-13 | 0.246 | 6,028,950 | -4,000 | 0.12% | 1,483,122 |
| 2025-03-14 | 2025-03-12 | 0.260 | 6,032,950 | -2,000 | 0.12% | 1,568,567 |
| 2025-02-17 | 2025-02-13 | 0.247 | 6,034,950 | +40,000 | 0.12% | 1,490,633 |
| 2025-02-11 | 2025-02-07 | 0.300 | 5,994,950 | +2,000 | 0.12% | 1,798,485 |
| 2025-02-10 | 2025-02-06 | 0.295 | 5,992,950 | -2,000 | 0.12% | 1,767,920 |
| 2025-02-04 | 2025-01-28 | 0.295 | 5,994,950 | +2,000 | 0.12% | 1,768,510 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,992,950 | +4,000 | 0.12% | 1,737,955 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,988,950 | -2,000 | 0.12% | 1,736,795 |
| 2025-01-15 | 2025-01-13 | 0.300 | 5,990,950 | -10,000 | 0.12% | 1,797,285 |
| 2025-01-10 | 2025-01-08 | 0.290 | 6,000,950 | -2,000 | 0.12% | 1,740,275 |
| 2025-01-09 | 2025-01-07 | 0.310 | 6,002,950 | -2,000 | 0.12% | 1,860,914 |
| 2025-01-08 | 2025-01-06 | 0.290 | 6,004,950 | -24,000 | 0.12% | 1,741,435 |
| 2025-01-03 | 2024-12-31 | 0.315 | 6,028,950 | -6,000 | 0.12% | 1,899,119 |
| 2024-12-30 | 2024-12-24 | 0.320 | 6,034,950 | -6,000 | 0.12% | 1,931,184 |
| 2024-12-27 | 2024-12-20 | 0.320 | 6,040,950 | -8,000 | 0.12% | 1,933,104 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,048,950 | +8,000 | 0.12% | 1,875,174 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,040,950 | -2,000 | 0.12% | 2,053,923 |
| 2024-12-16 | 2024-12-12 | 0.320 | 6,042,950 | -40,000 | 0.12% | 1,933,744 |
| 2024-12-12 | 2024-12-10 | 0.325 | 6,082,950 | -2,000 | 0.12% | 1,976,959 |
| 2024-12-10 | 2024-12-06 | 0.340 | 6,084,950 | -98,000 | 0.12% | 2,068,883 |
| 2024-12-09 | 2024-12-05 | 0.320 | 6,182,950 | -4,000 | 0.12% | 1,978,544 |
| 2024-12-05 | 2024-12-03 | 0.345 | 6,186,950 | -2,000 | 0.12% | 2,134,498 |
| 2024-12-04 | 2024-12-02 | 0.340 | 6,188,950 | -8,000 | 0.12% | 2,104,243 |
| 2024-12-03 | 2024-11-29 | 0.330 | 6,196,950 | -4,000 | 0.12% | 2,044,994 |
| 2024-12-02 | 2024-11-28 | 0.335 | 6,200,950 | +10,000 | 0.12% | 2,077,318 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,190,950 | -4,000 | 0.12% | 1,795,375 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,194,950 | -16,000 | 0.12% | 1,796,535 |
| 2024-11-27 | 2024-11-25 | 0.295 | 6,210,950 | +106,000 | 0.12% | 1,832,230 |
| 2024-11-22 | 2024-11-20 | 0.315 | 6,104,950 | +8,000 | 0.12% | 1,923,059 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,096,950 | +4,000 | 0.12% | 1,859,570 |
| 2024-11-15 | 2024-11-13 | 0.340 | 6,092,950 | +4,000 | 0.12% | 2,071,603 |
| 2024-11-14 | 2024-11-12 | 0.345 | 6,088,950 | +10,000 | 0.12% | 2,100,688 |
| 2024-11-13 | 2024-11-11 | 0.360 | 6,078,950 | +4,000 | 0.12% | 2,188,422 |
| 2024-11-07 | 2024-11-05 | 0.365 | 6,074,950 | -2,000 | 0.12% | 2,217,357 |
| 2024-11-05 | 2024-11-01 | 0.360 | 6,076,950 | +92,000 | 0.12% | 2,187,702 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,984,950 | -2,000 | 0.12% | 1,795,485 |
| 2024-10-24 | 2024-10-22 | 0.310 | 5,986,950 | -2,000 | 0.12% | 1,855,954 |
| 2024-10-17 | 2024-10-15 | 0.320 | 5,988,950 | +6,000 | 0.12% | 1,916,464 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,982,950 | +2,000 | 0.12% | 1,854,714 |
| 2024-10-15 | 2024-10-10 | 0.325 | 5,980,950 | +4,000 | 0.11% | 1,943,809 |
| 2024-10-14 | 2024-10-09 | 0.330 | 5,976,950 | +6,000 | 0.11% | 1,972,394 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,970,950 | +12,000 | 0.11% | 2,119,687 |
| 2024-10-09 | 2024-10-07 | 0.350 | 5,958,950 | +6,000 | 0.11% | 2,085,632 |
| 2024-10-08 | 2024-10-04 | 0.365 | 5,952,950 | +34,000 | 0.11% | 2,172,827 |
| 2024-10-07 | 2024-10-03 | 0.380 | 5,918,950 | +2,000 | 0.11% | 2,249,201 |
| 2024-10-04 | 2024-10-02 | 0.390 | 5,916,950 | -10,000 | 0.11% | 2,307,610 |
| 2024-10-03 | 2024-09-30 | 0.410 | 5,926,950 | -8,000 | 0.11% | 2,430,050 |
| 2024-10-02 | 2024-09-27 | 0.420 | 5,934,950 | -2,000 | 0.11% | 2,492,679 |
| 2024-09-25 | 2024-09-23 | 0.420 | 5,936,950 | -2,000 | 0.11% | 2,493,519 |
| 2024-09-24 | 2024-09-20 | 0.410 | 5,938,950 | +2,000 | 0.11% | 2,434,970 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,936,950 | -2,000 | 0.11% | 2,552,888 |
| 2024-09-17 | 2024-09-13 | 0.395 | 5,938,950 | -8,000 | 0.11% | 2,345,885 |
| 2024-09-16 | 2024-09-12 | 0.365 | 5,946,950 | +34,000 | 0.11% | 2,170,637 |
| 2024-09-13 | 2024-09-11 | 0.365 | 5,912,950 | -2,000 | 0.11% | 2,158,227 |
| 2024-09-12 | 2024-09-10 | 0.290 | 5,914,950 | +8,000 | 0.11% | 1,715,335 |
| 2024-09-11 | 2024-09-09 | 0.295 | 5,906,950 | -2,000 | 0.11% | 1,742,550 |
| 2024-09-04 | 2024-09-02 | 0.295 | 5,908,950 | -80,000 | 0.11% | 1,743,140 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,988,950 | +56,000 | 0.12% | 1,796,685 |
| 2024-08-16 | 2024-08-14 | 0.219 | 5,932,950 | -2,000 | 0.11% | 1,299,316 |
| 2024-08-07 | 2024-08-05 | 0.197 | 5,934,950 | -4,000 | 0.11% | 1,169,185 |
| 2024-07-31 | 2024-07-29 | 0.210 | 5,938,950 | -12,000 | 0.11% | 1,247,180 |
| 2024-07-29 | 2024-07-25 | 0.215 | 5,950,950 | -18,000 | 0.11% | 1,279,454 |
| 2024-07-22 | 2024-07-18 | 0.210 | 5,968,950 | +2,000 | 0.11% | 1,253,480 |
| 2024-07-19 | 2024-07-17 | 0.228 | 5,966,950 | +28,000 | 0.11% | 1,360,465 |
| 2024-07-18 | 2024-07-16 | 0.214 | 5,938,950 | +2,000 | 0.11% | 1,270,935 |
| 2024-07-16 | 2024-07-12 | 0.215 | 5,936,950 | +8,000 | 0.11% | 1,276,444 |
| 2024-07-04 | 2024-07-02 | 0.255 | 5,928,950 | -200,000 | 0.11% | 1,511,882 |
| 2024-06-27 | 2024-06-25 | 0.260 | 6,128,950 | +2,000 | 0.12% | 1,593,527 |
| 2024-06-06 | 2024-06-04 | 0.225 | 6,126,950 | +20,000 | 0.23% | 1,378,564 |
| 2024-05-24 | 2024-05-22 | 0.221 | 6,106,950 | -50,000 | 0.23% | 1,349,636 |
| 2024-05-17 | 2024-05-14 | 0.236 | 6,156,950 | -2,000 | 0.23% | 1,453,040 |
| 2024-05-13 | 2024-05-09 | 0.237 | 6,158,950 | -6,000 | 0.23% | 1,459,671 |
| 2024-05-10 | 2024-05-08 | 0.245 | 6,164,950 | +100,000 | 0.23% | 1,510,413 |
| 2024-04-17 | 2024-04-15 | 0.235 | 6,064,950 | -2,000 | 0.22% | 1,425,263 |
| 2024-04-02 | 2024-03-27 | 0.250 | 6,066,950 | -4,000 | 0.22% | 1,516,738 |
| 2024-03-07 | 2024-03-05 | 0.220 | 6,070,950 | -600,000 | 0.22% | 1,335,609 |
| 2024-03-05 | 2024-03-01 | 0.255 | 6,670,950 | -124,000 | 0.25% | 1,701,092 |
| 2024-02-22 | 2024-02-20 | 0.237 | 6,794,950 | -4,000 | 0.25% | 1,610,403 |
| 2024-01-26 | 2024-01-24 | 0.240 | 6,798,950 | -150,000 | 0.25% | 1,631,748 |
| 2024-01-23 | 2024-01-19 | 0.243 | 6,948,950 | -28,000 | 0.26% | 1,688,595 |
| 2024-01-15 | 2024-01-11 | 0.235 | 6,976,950 | +4,000 | 0.26% | 1,639,583 |
| 2024-01-03 | 2023-12-29 | 0.265 | 6,972,950 | -8,000 | 0.26% | 1,847,832 |
| 2023-12-29 | 2023-12-27 | 0.275 | 6,980,950 | +20,000 | 0.26% | 1,919,761 |
| 2023-12-28 | 2023-12-22 | 0.305 | 6,960,950 | -2,000 | 0.26% | 2,123,090 |
| 2023-12-11 | 2023-12-07 | 0.236 | 6,962,950 | -1,004,000 | 0.26% | 1,643,256 |
| 2023-12-06 | 2023-12-04 | 0.310 | 7,966,950 | -4,000 | 0.29% | 2,469,754 |
| 2023-12-04 | 2023-11-30 | 0.280 | 7,970,950 | -20,000 | 0.30% | 2,231,866 |
| 2023-12-01 | 2023-11-29 | 0.260 | 7,990,950 | -2,000 | 0.30% | 2,077,647 |
| 2023-11-30 | 2023-11-28 | 0.244 | 7,992,950 | -4,000 | 0.30% | 1,950,280 |
| 2023-11-02 | 2023-10-31 | 0.215 | 7,996,950 | -440,000 | 0.30% | 1,719,344 |
| 2023-10-31 | 2023-10-27 | 0.190 | 8,436,950 | -828,000 | 0.31% | 1,603,020 |
| 2023-10-30 | 2023-10-26 | 0.216 | 9,264,950 | -132,000 | 0.34% | 2,001,229 |
| 2023-10-24 | 2023-10-19 | 0.207 | 9,396,950 | -316,000 | 0.35% | 1,945,169 |
| 2023-10-20 | 2023-10-18 | 0.221 | 9,712,950 | -184,000 | 0.36% | 2,146,562 |
| 2023-10-19 | 2023-10-17 | 0.175 | 9,896,950 | -260,000 | 0.37% | 1,731,966 |
| 2023-10-16 | 2023-10-12 | 0.076 | 10,156,950 | +40,000 | 0.38% | 771,928 |
| 2023-09-14 | 2023-09-12 | 0.095 | 10,116,950 | -8,000 | 0.37% | 961,110 |
| 2023-09-05 | 2023-08-31 | 0.099 | 10,124,950 | +245 | 0.37% | 1,002,370 |
| 2023-08-11 | 2023-08-09 | 0.141 | 10,124,705 | -10,000 | 0.37% | 1,427,583 |
| 2023-07-04 | 2023-06-30 | 0.167 | 10,134,705 | -80,000 | 0.38% | 1,692,496 |
| 2023-06-20 | 2023-06-16 | 0.135 | 10,214,705 | -48,000 | 0.38% | 1,378,985 |
| 2023-06-19 | 2023-06-15 | 0.127 | 10,262,705 | -2,000 | 0.38% | 1,303,364 |
| 2023-06-13 | 2023-06-09 | 0.111 | 10,264,705 | +50,000 | 0.38% | 1,139,382 |
| 2023-06-09 | 2023-06-07 | 0.112 | 10,214,705 | +22,000 | 0.38% | 1,144,047 |
| 2023-05-08 | 2023-05-04 | 0.137 | 10,192,705 | +20,000 | 0.38% | 1,396,401 |
| 2023-04-19 | 2023-04-17 | 0.160 | 10,172,705 | +20,000 | 0.38% | 1,627,633 |
| 2023-04-11 | 2023-04-04 | 0.214 | 10,152,705 | +20,000 | 0.38% | 2,172,679 |
| 2023-04-04 | 2023-03-31 | 0.250 | 10,132,705 | -14,000 | 0.38% | 2,533,176 |
| 2023-03-29 | 2023-03-27 | 0.243 | 10,146,705 | -40,000 | 0.38% | 2,465,649 |
| 2023-03-22 | 2023-03-20 | 0.239 | 10,186,705 | -6,000 | 0.38% | 2,434,622 |
| 2023-02-08 | 2023-02-06 | 0.206 | 10,192,705 | -3,592 | 0.38% | 2,099,697 |
| 2023-02-02 | 2023-01-31 | 0.190 | 10,196,297 | -18,595 | 0.38% | 1,937,296 |
| 2023-01-17 | 2023-01-13 | 0.205 | 10,214,892 | +2,000 | 0.38% | 2,094,053 |
| 2022-12-21 | 2022-12-19 | 0.200 | 10,212,892 | -40,000 | 0.38% | 2,042,578 |
| 2022-12-20 | 2022-12-16 | 0.196 | 10,252,892 | -12,000 | 0.38% | 2,009,567 |
| 2022-12-14 | 2022-12-12 | 0.188 | 10,264,892 | +2,000 | 0.38% | 1,929,800 |
| 2022-12-13 | 2022-12-09 | 0.191 | 10,262,892 | -60,000 | 0.38% | 1,960,212 |
| 2022-12-12 | 2022-12-08 | 0.185 | 10,322,892 | +42,000 | 0.38% | 1,909,735 |
| 2022-12-09 | 2022-12-07 | 0.193 | 10,280,892 | +2,000 | 0.38% | 1,984,212 |
| 2022-12-08 | 2022-12-06 | 0.205 | 10,278,892 | +2,000 | 0.38% | 2,107,173 |
| 2022-12-07 | 2022-12-05 | 0.213 | 10,276,892 | +26,000 | 0.38% | 2,188,978 |
| 2022-12-01 | 2022-11-29 | 0.227 | 10,250,892 | +46,000 | 0.38% | 2,326,952 |
| 2022-11-30 | 2022-11-28 | 0.244 | 10,204,892 | -48,000 | 0.38% | 2,489,994 |
| 2022-11-29 | 2022-11-25 | 0.229 | 10,252,892 | -14,000 | 0.38% | 2,347,912 |
| 2022-11-23 | 2022-11-21 | 0.210 | 10,266,892 | -218,000 | 0.38% | 2,156,047 |
| 2022-11-10 | 2022-11-08 | 0.216 | 10,484,892 | -4,000 | 0.39% | 2,264,737 |
| 2022-11-09 | 2022-11-07 | 0.217 | 10,488,892 | -10,000 | 0.39% | 2,276,090 |
| 2022-10-14 | 2022-10-12 | 0.227 | 10,498,892 | -6,000 | 0.39% | 2,383,248 |
| 2022-09-20 | 2022-09-16 | 0.240 | 10,504,892 | +48,000 | 0.39% | 2,521,174 |
| 2022-08-09 | 2022-08-05 | 0.280 | 10,456,892 | -5,560 | 0.39% | 2,927,930 |
| 2022-07-26 | 2022-07-22 | 0.325 | 10,462,452 | -20,000 | 0.39% | 3,400,297 |
| 2022-07-06 | 2022-07-04 | 0.305 | 10,482,452 | +12,000 | 0.39% | 3,197,148 |
| 2022-07-05 | 2022-06-30 | 0.305 | 10,470,452 | -16,000 | 0.39% | 3,193,488 |
| 2022-06-29 | 2022-06-27 | 0.310 | 10,486,452 | -48,000 | 0.39% | 3,250,800 |
| 2022-06-10 | 2022-06-08 | 0.280 | 10,534,452 | +48,000 | 0.39% | 2,949,647 |
| 2022-06-01 | 2022-05-30 | 0.270 | 10,486,452 | -6,000 | 0.39% | 2,831,342 |
| 2022-05-31 | 2022-05-27 | 0.280 | 10,492,452 | -2,000 | 0.39% | 2,937,887 |
| 2022-05-03 | 2022-04-28 | 0.265 | 10,494,452 | -66,000 | 0.39% | 2,781,030 |
| 2022-04-29 | 2022-04-27 | 0.260 | 10,560,452 | +10,000 | 0.39% | 2,745,718 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,550,452 | +10,000 | 0.39% | 3,006,879 |
| 2022-04-13 | 2022-04-11 | 0.350 | 10,540,452 | +100,000 | 0.39% | 3,689,158 |
| 2022-03-31 | 2022-03-29 | 0.345 | 10,440,452 | -2,000 | 0.39% | 3,601,956 |
| 2022-03-18 | 2022-03-16 | 0.350 | 10,442,452 | -38,000 | 0.39% | 3,654,858 |
| 2022-03-17 | 2022-03-15 | 0.270 | 10,480,452 | -28,000 | 0.39% | 2,829,722 |
| 2022-03-15 | 2022-03-11 | 0.350 | 10,508,452 | -2,000 | 0.39% | 3,677,958 |
| 2022-03-11 | 2022-03-09 | 0.345 | 10,510,452 | -756 | 0.39% | 3,626,106 |
| 2022-03-08 | 2022-03-04 | 0.335 | 10,511,208 | +30,000 | 0.39% | 3,521,255 |
| 2022-03-07 | 2022-03-03 | 0.345 | 10,481,208 | +100,000 | 0.39% | 3,616,017 |
| 2022-03-04 | 2022-03-02 | 0.330 | 10,381,208 | -6,000 | 0.38% | 3,425,799 |
| 2022-02-09 | 2022-02-07 | 0.265 | 10,387,208 | -6,000 | 0.38% | 2,752,610 |
| 2022-01-10 | 2022-01-06 | 0.260 | 10,393,208 | +2,000 | 0.38% | 2,702,234 |
| 2022-01-05 | 2022-01-03 | 0.250 | 10,391,208 | +8,000 | 0.38% | 2,597,802 |
| 2021-12-21 | 2021-12-17 | 0.275 | 10,383,208 | -2,000 | 0.38% | 2,855,382 |
| 2021-12-01 | 2021-11-29 | 0.260 | 10,385,208 | +2,000 | 0.38% | 2,700,154 |
| 2021-11-29 | 2021-11-25 | 0.275 | 10,383,208 | +200,000 | 0.38% | 2,855,382 |
| 2021-11-25 | 2021-11-23 | 0.280 | 10,183,208 | +2,000 | 0.38% | 2,851,298 |
| 2021-11-24 | 2021-11-22 | 0.285 | 10,181,208 | +2,000 | 0.38% | 2,901,644 |
| 2021-11-19 | 2021-11-17 | 0.310 | 10,179,208 | -2,000 | 0.38% | 3,155,554 |
| 2021-11-16 | 2021-11-12 | 0.320 | 10,181,208 | +2,000 | 0.38% | 3,257,987 |
| 2021-11-11 | 2021-11-09 | 0.320 | 10,179,208 | -10,000 | 0.38% | 3,257,347 |
| 2021-11-08 | 2021-11-04 | 0.320 | 10,189,208 | +2,000 | 0.38% | 3,260,547 |
| 2021-11-02 | 2021-10-29 | 0.330 | 10,187,208 | +800 | 0.38% | 3,361,779 |
| 2021-11-01 | 2021-10-28 | 0.335 | 10,186,408 | +4,000 | 0.38% | 3,412,447 |
| 2021-10-29 | 2021-10-27 | 0.335 | 10,182,408 | +48,000 | 0.38% | 3,411,107 |
| 2021-10-22 | 2021-10-20 | 0.350 | 10,134,408 | -2,000 | 0.38% | 3,547,043 |
| 2021-10-21 | 2021-10-19 | 0.350 | 10,136,408 | -500,000 | 0.38% | 3,547,743 |
| 2021-10-19 | 2021-10-15 | 0.365 | 10,636,408 | +4,000 | 0.39% | 3,882,289 |
| 2021-10-18 | 2021-10-12 | 0.365 | 10,632,408 | +10,000 | 0.39% | 3,880,829 |
| 2021-10-15 | 2021-10-11 | 0.360 | 10,622,408 | -30,000 | 0.39% | 3,824,067 |
| 2021-10-12 | 2021-10-08 | 0.335 | 10,652,408 | -4,000 | 0.39% | 3,568,557 |
| 2021-10-06 | 2021-10-04 | 0.340 | 10,656,408 | +12,000 | 0.39% | 3,623,179 |
| 2021-10-05 | 2021-09-30 | 0.350 | 10,644,408 | -4,000 | 0.39% | 3,725,543 |
| 2021-10-04 | 2021-09-29 | 0.340 | 10,648,408 | +22,000 | 0.39% | 3,620,459 |
| 2021-09-29 | 2021-09-27 | 0.355 | 10,626,408 | +12,000 | 0.39% | 3,772,375 |
| 2021-09-28 | 2021-09-24 | 0.375 | 10,614,408 | +12,000 | 0.39% | 3,980,403 |
| 2021-09-27 | 2021-09-23 | 0.365 | 10,602,408 | +8,000 | 0.39% | 3,869,879 |
| 2021-09-17 | 2021-09-15 | 0.410 | 10,594,408 | +12,000 | 0.39% | 4,343,707 |
| 2021-09-14 | 2021-09-10 | 0.400 | 10,582,408 | -148,000 | 0.39% | 4,232,963 |
| 2021-09-08 | 2021-09-06 | 0.400 | 10,730,408 | +150,000 | 0.40% | 4,292,163 |
| 2021-09-07 | 2021-09-03 | 0.430 | 10,580,408 | -8,000 | 0.39% | 4,549,575 |
| 2021-09-06 | 2021-09-02 | 0.410 | 10,588,408 | +16,000 | 0.39% | 4,341,247 |
| 2021-09-03 | 2021-09-01 | 0.385 | 10,572,408 | +54,000 | 0.39% | 4,070,377 |
| 2021-09-02 | 2021-08-31 | 0.395 | 10,518,408 | +12,000 | 0.39% | 4,154,771 |
| 2021-09-01 | 2021-08-30 | 0.370 | 10,506,408 | +6,000 | 0.39% | 3,887,371 |
| 2021-08-30 | 2021-08-26 | 0.380 | 10,500,408 | +12,000 | 0.39% | 3,990,155 |
| 2021-08-27 | 2021-08-25 | 0.390 | 10,488,408 | +12,000 | 0.39% | 4,090,479 |
| 2021-08-26 | 2021-08-24 | 0.390 | 10,476,408 | -18,000 | 0.39% | 4,085,799 |
| 2021-08-25 | 2021-08-23 | 0.385 | 10,494,408 | +6,000 | 0.39% | 4,040,347 |
| 2021-08-24 | 2021-08-20 | 0.385 | 10,488,408 | +12,000 | 0.39% | 4,038,037 |
| 2021-08-23 | 2021-08-19 | 0.390 | 10,476,408 | +6,000 | 0.39% | 4,085,799 |
| 2021-08-20 | 2021-08-18 | 0.400 | 10,470,408 | +6,000 | 0.39% | 4,188,163 |
| 2021-08-19 | 2021-08-17 | 0.400 | 10,464,408 | +6,000 | 0.39% | 4,185,763 |
| 2021-08-18 | 2021-08-16 | 0.400 | 10,458,408 | +6,000 | 0.39% | 4,183,363 |
| 2021-08-17 | 2021-08-13 | 0.395 | 10,452,408 | -450,000 | 0.39% | 4,128,701 |
| 2021-08-16 | 2021-08-12 | 0.400 | 10,902,408 | -99,408 | 0.40% | 4,360,963 |
| 2021-08-12 | 2021-08-10 | 0.410 | 11,001,816 | +6,000 | 0.41% | 4,510,745 |
| 2021-08-10 | 2021-08-06 | 0.430 | 10,995,816 | +42,000 | 0.41% | 4,728,201 |
| 2021-08-06 | 2021-08-04 | 0.410 | 10,953,816 | -4,000 | 0.41% | 4,491,065 |
| 2021-08-04 | 2021-08-02 | 0.420 | 10,957,816 | -22,000 | 0.41% | 4,602,283 |
| 2021-08-03 | 2021-07-30 | 0.410 | 10,979,816 | +26,000 | 0.41% | 4,501,725 |
| 2021-07-29 | 2021-07-27 | 0.415 | 10,953,816 | -58,000 | 0.41% | 4,545,834 |
| 2021-07-28 | 2021-07-26 | 0.435 | 11,011,816 | +12,000 | 0.41% | 4,790,140 |
| 2021-07-27 | 2021-07-23 | 0.475 | 10,999,816 | -28,000 | 0.41% | 5,224,913 |
| 2021-07-26 | 2021-07-22 | 0.405 | 11,027,816 | +6,000 | 0.41% | 4,466,265 |
| 2021-07-23 | 2021-07-21 | 0.395 | 11,021,816 | +112,000 | 0.41% | 4,353,617 |
| 2021-07-22 | 2021-07-20 | 0.415 | 10,909,816 | +18,000 | 0.40% | 4,527,574 |
| 2021-07-20 | 2021-07-16 | 0.490 | 10,891,816 | +6,000 | 0.40% | 5,336,990 |
| 2021-07-19 | 2021-07-15 | 0.495 | 10,885,816 | -28,000 | 0.40% | 5,388,479 |
| 2021-07-15 | 2021-07-13 | 0.500 | 10,913,816 | -4,000 | 0.40% | 5,456,908 |
| 2021-07-08 | 2021-07-06 | 0.530 | 10,917,816 | +6,000 | 0.40% | 5,786,442 |
| 2021-07-02 | 2021-06-29 | 0.530 | 10,911,816 | +30,000 | 0.40% | 5,783,262 |
| 2021-06-30 | 2021-06-28 | 0.530 | 10,881,816 | -2,000 | 0.40% | 5,767,362 |
| 2021-06-29 | 2021-06-25 | 0.540 | 10,883,816 | +2,000 | 0.40% | 5,877,261 |
| 2021-06-28 | 2021-06-24 | 0.580 | 10,881,816 | -22,000 | 0.40% | 6,311,453 |
| 2021-06-23 | 2021-06-21 | 0.600 | 10,903,816 | +6,000 | 0.40% | 6,542,290 |
| 2021-06-17 | 2021-06-15 | 0.630 | 10,897,816 | -30,000 | 0.40% | 6,865,624 |
| 2021-06-15 | 2021-06-10 | 0.650 | 10,927,816 | +12,000 | 0.40% | 7,103,080 |
| 2021-06-10 | 2021-06-08 | 0.640 | 10,915,816 | +6,000 | 0.40% | 6,986,122 |
| 2021-06-09 | 2021-06-07 | 0.640 | 10,909,816 | -30,000 | 0.40% | 6,982,282 |
| 2021-06-07 | 2021-06-03 | 0.640 | 10,939,816 | -30,000 | 0.41% | 7,001,482 |
| 2021-06-04 | 2021-06-02 | 0.630 | 10,969,816 | +6,000 | 0.41% | 6,910,984 |
| 2021-06-03 | 2021-06-01 | 0.640 | 10,963,816 | +32,000 | 0.41% | 7,016,842 |
| 2021-06-02 | 2021-05-31 | 0.650 | 10,931,816 | +14,000 | 0.40% | 7,105,680 |
| 2021-06-01 | 2021-05-28 | 0.670 | 10,917,816 | +20,000 | 0.40% | 7,314,937 |
| 2021-05-28 | 2021-05-26 | 0.640 | 10,897,816 | -142,000 | 0.40% | 6,974,602 |
| 2021-05-26 | 2021-05-24 | 0.630 | 11,039,816 | +2,000 | 0.41% | 6,955,084 |
| 2021-05-25 | 2021-05-21 | 0.650 | 11,037,816 | +14,000 | 0.41% | 7,174,580 |
| 2021-05-18 | 2021-05-14 | 0.650 | 11,023,816 | -950,000 | 0.41% | 7,165,480 |
| 2021-05-17 | 2021-05-13 | 0.670 | 11,973,816 | +2,000 | 0.44% | 8,022,457 |
| 2021-05-13 | 2021-05-11 | 0.690 | 11,971,816 | +10,000 | 0.44% | 8,260,553 |
| 2021-05-12 | 2021-05-10 | 0.690 | 11,961,816 | +2,000 | 0.44% | 8,253,653 |
| 2021-05-07 | 2021-05-05 | 0.720 | 11,959,816 | +96,000 | 0.44% | 8,611,068 |
| 2021-05-04 | 2021-04-30 | 0.750 | 11,863,816 | -150,000 | 0.44% | 8,897,862 |
| 2021-05-03 | 2021-04-29 | 0.770 | 12,013,816 | +58,000 | 0.44% | 9,250,638 |
| 2021-04-29 | 2021-04-27 | 0.810 | 11,955,816 | +1,180,000 | 0.44% | 9,684,211 |
| 2021-04-28 | 2021-04-26 | 0.710 | 10,775,816 | +230,000 | 0.40% | 7,650,829 |
| 2021-04-23 | 2021-04-21 | 0.750 | 10,545,816 | -6,000 | 0.39% | 7,909,362 |
| 2021-04-21 | 2021-04-19 | 0.770 | 10,551,816 | -2,000 | 0.39% | 8,124,898 |
| 2021-04-20 | 2021-04-16 | 0.730 | 10,553,816 | -4,000 | 0.39% | 7,704,286 |
| 2021-04-15 | 2021-04-13 | 0.750 | 10,557,816 | +4,000 | 0.39% | 7,918,362 |
| 2021-04-14 | 2021-04-12 | 0.740 | 10,553,816 | +350,000 | 0.39% | 7,809,824 |
| 2021-04-13 | 2021-04-09 | 0.770 | 10,203,816 | +20,000 | 0.38% | 7,856,938 |
| 2021-04-12 | 2021-04-08 | 0.800 | 10,183,816 | +72,000 | 0.38% | 8,147,053 |
| 2021-04-09 | 2021-04-07 | 0.860 | 10,111,816 | -78,000 | 0.37% | 8,696,162 |
| 2021-04-07 | 2021-03-31 | 0.760 | 10,189,816 | +4,000 | 0.38% | 7,744,260 |
| 2021-04-01 | 2021-03-30 | 0.790 | 10,185,816 | -50,000 | 0.38% | 8,046,795 |
| 2021-03-31 | 2021-03-29 | 0.770 | 10,235,816 | +28,000 | 0.38% | 7,881,578 |
| 2021-03-29 | 2021-03-25 | 0.770 | 10,207,816 | -6,000 | 0.38% | 7,860,018 |
| 2021-03-26 | 2021-03-24 | 0.720 | 10,213,816 | -20,000 | 0.38% | 7,353,948 |
| 2021-03-25 | 2021-03-23 | 0.780 | 10,233,816 | -14,000 | 0.38% | 7,982,376 |
| 2021-03-23 | 2021-03-19 | 0.850 | 10,247,816 | -100,000 | 0.38% | 8,710,644 |
| 2021-03-22 | 2021-03-18 | 0.880 | 10,347,816 | -54,000 | 0.38% | 9,106,078 |
| 2021-03-19 | 2021-03-17 | 0.900 | 10,401,816 | -32,000 | 0.39% | 9,361,634 |
| 2021-03-16 | 2021-03-12 | 0.880 | 10,433,816 | +80,000 | 0.39% | 9,181,758 |
| 2021-03-15 | 2021-03-11 | 0.910 | 10,353,816 | +6,000 | 0.38% | 9,421,973 |
| 2021-03-12 | 2021-03-10 | 0.860 | 10,347,816 | +8,000 | 0.38% | 8,899,122 |
| 2021-03-11 | 2021-03-09 | 0.840 | 10,339,816 | +510,000 | 0.38% | 8,685,445 |
| 2021-03-10 | 2021-03-08 | 0.830 | 9,829,816 | -3,988,000 | 0.36% | 8,158,747 |
| 2021-03-09 | 2021-03-05 | 0.910 | 13,817,816 | -18,000 | 0.51% | 12,574,213 |
| 2021-03-08 | 2021-03-04 | 0.980 | 13,835,816 | -948,000 | 0.51% | 13,559,100 |
| 2021-03-05 | 2021-03-03 | 1.110 | 14,783,816 | -610,000 | 0.55% | 16,410,036 |
| 2021-03-04 | 2021-03-02 | 1.090 | 15,393,816 | -1,468,000 | 0.57% | 16,779,259 |
| 2021-03-03 | 2021-03-01 | 1.150 | 16,861,816 | +1,002,000 | 0.62% | 19,391,088 |
| 2021-03-02 | 2021-02-26 | 1.130 | 15,859,816 | +42,000 | 0.59% | 17,921,592 |
| 2021-03-01 | 2021-02-25 | 1.190 | 15,817,816 | +14,000 | 0.59% | 18,823,201 |
| 2021-02-26 | 2021-02-24 | 1.100 | 15,803,816 | +330,000 | 0.59% | 17,384,198 |
| 2021-02-25 | 2021-02-23 | 1.210 | 15,473,816 | +562,000 | 0.57% | 18,723,317 |
| 2021-02-24 | 2021-02-22 | 1.120 | 14,911,816 | +3,044,000 | 0.55% | 16,701,234 |
| 2021-02-23 | 2021-02-19 | 1.160 | 11,867,816 | +1,108,000 | 0.44% | 13,766,667 |
| 2021-02-22 | 2021-02-18 | 1.000 | 10,759,816 | -34,000 | 0.40% | 10,759,816 |
| 2021-02-19 | 2021-02-17 | 1.090 | 10,793,816 | +142,000 | 0.40% | 11,765,259 |
| 2021-02-18 | 2021-02-16 | 1.250 | 10,651,816 | +1,950,000 | 0.39% | 13,314,770 |
| 2021-02-17 | 2021-02-11 | 1.250 | 8,701,816 | +1,534,000 | 0.32% | 10,877,270 |
| 2021-02-16 | 2021-02-09 | 0.790 | 7,167,816 | -80,000 | 0.27% | 5,662,575 |
| 2021-02-10 | 2021-02-08 | 0.700 | 7,247,816 | -62,000 | 0.27% | 5,073,471 |
| 2021-02-09 | 2021-02-05 | 0.700 | 7,309,816 | -32,000 | 0.27% | 5,116,871 |
| 2021-02-08 | 2021-02-04 | 0.710 | 7,341,816 | +280,000 | 0.27% | 5,212,689 |
| 2021-02-05 | 2021-02-03 | 0.740 | 7,061,816 | -148,000 | 0.26% | 5,225,744 |
| 2021-02-04 | 2021-02-02 | 0.640 | 7,209,816 | +4,000 | 0.27% | 4,614,282 |
| 2021-02-03 | 2021-02-01 | 0.660 | 7,205,816 | -2,000 | 0.27% | 4,755,839 |
| 2021-02-01 | 2021-01-28 | 0.610 | 7,207,816 | +340,000 | 0.27% | 4,396,768 |
| 2021-01-29 | 2021-01-27 | 0.610 | 6,867,816 | -12,000 | 0.25% | 4,189,368 |
| 2021-01-28 | 2021-01-26 | 0.620 | 6,879,816 | +10,000 | 0.25% | 4,265,486 |
| 2021-01-27 | 2021-01-25 | 0.650 | 6,869,816 | -128,000 | 0.25% | 4,465,380 |
| 2021-01-26 | 2021-01-22 | 0.630 | 6,997,816 | -6,000 | 0.26% | 4,408,624 |
| 2021-01-25 | 2021-01-21 | 0.670 | 7,003,816 | +1,018,000 | 0.26% | 4,692,557 |
| 2021-01-22 | 2021-01-20 | 0.700 | 5,985,816 | -16,000 | 0.22% | 4,190,071 |
| 2021-01-21 | 2021-01-19 | 0.690 | 6,001,816 | -300,000 | 0.22% | 4,141,253 |
| 2021-01-20 | 2021-01-18 | 0.660 | 6,301,816 | +344,000 | 0.23% | 4,159,199 |
| 2021-01-19 | 2021-01-15 | 0.580 | 5,957,816 | -92,000 | 0.22% | 3,455,533 |
| 2021-01-14 | 2021-01-12 | 0.600 | 6,049,816 | +116,000 | 0.22% | 3,629,890 |
| 2021-01-11 | 2021-01-07 | 0.500 | 5,933,816 | +4,000 | 0.22% | 2,966,908 |
| 2020-12-21 | 2020-12-17 | 0.520 | 5,929,816 | +500,000 | 0.22% | 3,083,504 |
| 2020-12-17 | 2020-12-15 | 0.520 | 5,429,816 | +74,000 | 0.20% | 2,823,504 |
| 2020-12-07 | 2020-12-03 | 0.520 | 5,355,816 | +4,000 | 0.20% | 2,785,024 |
| 2020-11-13 | 2020-11-11 | 0.550 | 5,351,816 | -1,200 | 0.20% | 2,943,499 |
| 2020-11-11 | 2020-11-09 | 0.570 | 5,353,016 | +4,000 | 0.20% | 3,051,219 |
| 2020-11-03 | 2020-10-30 | 0.560 | 5,349,016 | -12,000 | 0.20% | 2,995,449 |
| 2020-10-28 | 2020-10-23 | 0.590 | 5,361,016 | +2,000 | 0.20% | 3,162,999 |
| 2020-10-23 | 2020-10-21 | 0.580 | 5,359,016 | -2,000 | 0.20% | 3,108,229 |
| 2020-10-22 | 2020-10-20 | 0.580 | 5,361,016 | +4,421 | 0.20% | 3,109,389 |
| 2020-10-16 | 2020-10-14 | 0.590 | 5,356,595 | +150,000 | 0.20% | 3,160,391 |
| 2020-10-14 | 2020-10-09 | 0.610 | 5,206,595 | -2,000 | 0.19% | 3,176,023 |
| 2020-10-12 | 2020-10-08 | 0.630 | 5,208,595 | -146,000 | 0.19% | 3,281,415 |
| 2020-09-17 | 2020-09-15 | 0.600 | 5,354,595 | -120,000 | 0.20% | 3,212,757 |
| 2020-09-16 | 2020-09-14 | 0.600 | 5,474,595 | +166,000 | 0.20% | 3,284,757 |
| 2020-09-14 | 2020-09-10 | 0.620 | 5,308,595 | -20,000 | 0.20% | 3,291,329 |
| 2020-09-11 | 2020-09-09 | 0.640 | 5,328,595 | +260,000 | 0.20% | 3,410,301 |
| 2020-09-09 | 2020-09-07 | 0.680 | 5,068,595 | +72,000 | 0.19% | 3,446,645 |
| 2020-09-07 | 2020-09-03 | 0.730 | 4,996,595 | +22,000 | 0.18% | 3,647,514 |
| 2020-08-31 | 2020-08-27 | 0.770 | 4,974,595 | -50,000 | 0.18% | 3,830,438 |
| 2020-08-24 | 2020-08-20 | 0.800 | 5,024,595 | +48,000 | 0.19% | 4,019,676 |
| 2020-08-21 | 2020-08-19 | 0.800 | 4,976,595 | -10,000 | 0.18% | 3,981,276 |
| 2020-08-13 | 2020-08-11 | 0.820 | 4,986,595 | -48,000 | 0.18% | 4,089,008 |
| 2020-08-07 | 2020-08-05 | 0.800 | 5,034,595 | -4,000 | 0.19% | 4,027,676 |
| 2020-08-06 | 2020-08-04 | 0.840 | 5,038,595 | -64,000 | 0.19% | 4,232,420 |
| 2020-08-05 | 2020-08-03 | 0.790 | 5,102,595 | +250,000 | 0.19% | 4,031,050 |
| 2020-07-29 | 2020-07-27 | 0.780 | 4,852,595 | -2,000 | 0.18% | 3,785,024 |
| 2020-07-27 | 2020-07-23 | 0.840 | 4,854,595 | +4,000 | 0.18% | 4,077,860 |
| 2020-07-20 | 2020-07-16 | 0.830 | 4,850,595 | -2,000 | 0.18% | 4,025,994 |
| 2020-07-16 | 2020-07-14 | 0.820 | 4,852,595 | +50,000 | 0.18% | 3,979,128 |
| 2020-07-15 | 2020-07-13 | 0.880 | 4,802,595 | -46,000 | 0.18% | 4,226,284 |
| 2020-07-14 | 2020-07-10 | 0.840 | 4,848,595 | +96,000 | 0.18% | 4,072,820 |
| 2020-07-13 | 2020-07-09 | 0.850 | 4,752,595 | +60,000 | 0.18% | 4,039,706 |
| 2020-07-10 | 2020-07-08 | 0.860 | 4,692,595 | +106,000 | 0.17% | 4,035,632 |
| 2020-07-09 | 2020-07-07 | 0.790 | 4,586,595 | -2,000 | 0.17% | 3,623,410 |
| 2020-07-08 | 2020-07-06 | 0.780 | 4,588,595 | -14,000 | 0.17% | 3,579,104 |
| 2020-07-07 | 2020-07-03 | 0.820 | 4,602,595 | +68,000 | 0.17% | 3,774,128 |
| 2020-07-03 | 2020-06-30 | 0.880 | 4,534,595 | -286,000 | 0.17% | 3,990,444 |
| 2020-07-02 | 2020-06-29 | 0.970 | 4,820,595 | -30,000 | 0.18% | 4,675,977 |
| 2020-06-30 | 2020-06-26 | 1.150 | 4,850,595 | +572,000 | 0.18% | 5,578,184 |
| 2020-06-29 | 2020-06-24 | 1.090 | 4,278,595 | +30,000 | 0.16% | 4,663,669 |
| 2020-06-26 | 2020-06-23 | 0.740 | 4,248,595 | -40,000 | 0.16% | 3,143,960 |
| 2020-06-16 | 2020-06-12 | 0.770 | 4,288,595 | +30,000 | 0.16% | 3,302,218 |
| 2020-06-15 | 2020-06-11 | 0.720 | 4,258,595 | -30,000 | 0.16% | 3,066,188 |
| 2020-06-12 | 2020-06-10 | 0.730 | 4,288,595 | +30,000 | 0.16% | 3,130,674 |
| 2020-06-11 | 2020-06-09 | 0.770 | 4,258,595 | -2,000 | 0.16% | 3,279,118 |
| 2020-06-10 | 2020-06-08 | 0.680 | 4,260,595 | +74,000 | 0.16% | 2,897,205 |
| 2020-06-09 | 2020-06-05 | 0.570 | 4,186,595 | -2,000 | 0.15% | 2,386,359 |
| 2020-06-05 | 2020-06-03 | 0.580 | 4,188,595 | +12,000 | 0.16% | 2,429,385 |
| 2020-06-04 | 2020-06-02 | 0.590 | 4,176,595 | -2,000 | 0.15% | 2,464,191 |
| 2020-05-26 | 2020-05-22 | 0.500 | 4,178,595 | -2,000 | 0.15% | 2,089,298 |
| 2020-05-06 | 2020-05-04 | 0.530 | 4,180,595 | +2,000 | 0.15% | 2,215,715 |
| 2020-04-29 | 2020-04-27 | 0.580 | 4,178,595 | +6,000 | 0.15% | 2,423,585 |
| 2020-04-28 | 2020-04-24 | 0.650 | 4,172,595 | +4,000 | 0.15% | 2,712,187 |
| 2020-03-26 | 2020-03-24 | 0.610 | 4,168,595 | -4,000 | 0.15% | 2,542,843 |
| 2020-03-23 | 2020-03-19 | 0.570 | 4,172,595 | -18,000 | 0.15% | 2,378,379 |
| 2020-02-27 | 2020-02-25 | 0.810 | 4,190,595 | -22,000 | 0.16% | 3,394,382 |
| 2020-02-26 | 2020-02-24 | 0.760 | 4,212,595 | -38,000 | 0.16% | 3,201,572 |
| 2020-02-25 | 2020-02-21 | 0.760 | 4,250,595 | +14,000 | 0.16% | 3,230,452 |
| 2020-02-20 | 2020-02-18 | 0.720 | 4,236,595 | +16,000 | 0.16% | 3,050,348 |
| 2020-02-19 | 2020-02-17 | 0.740 | 4,220,595 | +2,000 | 0.16% | 3,123,240 |
| 2020-02-18 | 2020-02-14 | 0.680 | 4,218,595 | -2,000 | 0.16% | 2,868,645 |
| 2020-02-17 | 2020-02-13 | 0.620 | 4,220,595 | +4,000 | 0.16% | 2,616,769 |
| 2019-09-24 | 2019-09-20 | 0.640 | 4,216,595 | -14,000 | 0.16% | 2,698,621 |
| 2019-09-09 | 2019-09-05 | 0.570 | 4,230,595 | -20,000 | 0.16% | 2,411,439 |
| 2019-08-29 | 2019-08-27 | 0.440 | 4,250,595 | +48,000 | 0.16% | 1,870,262 |
| 2019-08-23 | 2019-08-21 | 0.415 | 4,202,595 | +12,000 | 0.16% | 1,744,077 |
| 2019-05-21 | 2019-05-17 | 0.670 | 4,190,595 | +4,000 | 0.16% | 2,807,699 |
| 2019-04-11 | 2019-04-09 | 0.760 | 4,186,595 | -10,000 | 0.15% | 3,181,812 |
| 2019-04-08 | 2019-04-03 | 0.800 | 4,196,595 | -14,000 | 0.16% | 3,357,276 |
| 2019-04-03 | 2019-04-01 | 0.720 | 4,210,595 | +8,000 | 0.16% | 3,031,628 |
| 2019-04-02 | 2019-03-29 | 0.650 | 4,202,595 | +32,000 | 0.16% | 2,731,687 |
| 2019-03-29 | 2019-03-27 | 0.640 | 4,170,595 | -4,000 | 0.15% | 2,669,181 |
| 2019-03-26 | 2019-03-22 | 0.680 | 4,174,595 | +4,000 | 0.15% | 2,838,725 |
| 2019-03-22 | 2019-03-20 | 0.640 | 4,170,595 | -30,000 | 0.15% | 2,669,181 |
| 2019-03-11 | 2019-03-07 | 0.650 | 4,200,595 | +30,000 | 0.16% | 2,730,387 |
| 2019-03-06 | 2019-03-04 | 0.670 | 4,170,595 | -10,000 | 0.15% | 2,794,299 |
| 2019-03-05 | 2019-03-01 | 0.650 | 4,180,595 | -12,800 | 0.15% | 2,717,387 |
| 2019-03-04 | 2019-02-28 | 0.650 | 4,193,395 | +10,000 | 0.16% | 2,725,707 |
| 2019-02-20 | 2019-02-18 | 0.690 | 4,183,395 | -4,000 | 0.15% | 2,886,543 |
| 2019-02-19 | 2019-02-15 | 0.670 | 4,187,395 | +4,000 | 0.16% | 2,805,555 |
| 2018-07-06 | 2018-07-04 | 0.820 | 4,183,395 | -14,000 | 0.15% | 3,430,384 |
| 2018-07-03 | 2018-06-28 | 0.820 | 4,197,395 | -14,000 | 0.16% | 3,441,864 |
| 2018-06-07 | 2018-06-05 | 0.910 | 4,211,395 | -2,000 | 0.16% | 3,832,369 |
| 2018-05-15 | 2018-05-11 | 0.920 | 4,213,395 | -2,000 | 0.16% | 3,876,323 |
| 2018-04-12 | 2018-04-10 | 0.910 | 4,215,395 | -24,000 | 0.16% | 3,836,009 |
| 2018-03-23 | 2018-03-21 | 0.900 | 4,239,395 | -110,000 | 0.16% | 3,815,456 |
| 2018-03-19 | 2018-03-15 | 0.940 | 4,349,395 | +20,000 | 0.16% | 4,088,431 |
| 2018-03-14 | 2018-03-12 | 1.020 | 4,329,395 | -2,000 | 0.16% | 4,415,983 |
| 2018-03-08 | 2018-03-06 | 0.990 | 4,331,395 | +2,000 | 0.16% | 4,288,081 |
| 2018-02-21 | 2018-02-15 | 0.940 | 4,329,395 | -42,000 | 0.16% | 4,069,631 |
| 2018-02-14 | 2018-02-12 | 0.880 | 4,371,395 | -6,000 | 0.16% | 3,846,828 |
| 2018-02-09 | 2018-02-07 | 0.930 | 4,377,395 | -34,000 | 0.16% | 4,070,977 |
| 2018-01-25 | 2018-01-23 | 0.990 | 4,411,395 | -12,000 | 0.16% | 4,367,281 |
| 2018-01-22 | 2018-01-18 | 1.030 | 4,423,395 | +4,000 | 0.16% | 4,556,097 |
| 2018-01-19 | 2018-01-17 | 0.930 | 4,419,395 | -6,000 | 0.16% | 4,110,037 |
| 2017-12-27 | 2017-12-21 | 0.860 | 4,425,395 | -414 | 0.16% | 3,805,840 |
| 2017-12-18 | 2017-12-14 | 0.900 | 4,425,809 | -16,000 | 0.16% | 3,983,228 |
| 2017-12-14 | 2017-12-12 | 0.930 | 4,441,809 | +14,000 | 0.16% | 4,130,882 |
| 2017-12-12 | 2017-12-08 | 0.950 | 4,427,809 | -2,000 | 0.16% | 4,206,419 |
| 2017-11-30 | 2017-11-28 | 0.940 | 4,429,809 | +20,000 | 0.16% | 4,164,020 |
| 2017-11-23 | 2017-11-21 | 0.950 | 4,409,809 | -814,000 | 0.16% | 4,189,319 |
| 2017-11-22 | 2017-11-20 | 0.980 | 5,223,809 | -86,000 | 0.19% | 5,119,333 |
| 2017-11-07 | 2017-11-03 | 1.130 | 5,309,809 | +380,000 | 0.20% | 6,000,084 |
| 2017-11-02 | 2017-10-31 | 1.090 | 4,929,809 | -10,000 | 0.18% | 5,373,492 |
| 2017-10-30 | 2017-10-26 | 1.110 | 4,939,809 | +20,000 | 0.18% | 5,483,188 |
| 2017-10-19 | 2017-10-17 | 1.100 | 4,919,809 | -50,000 | 0.18% | 5,411,790 |
| 2017-10-18 | 2017-10-16 | 0.960 | 4,969,809 | -50,000 | 0.18% | 4,771,017 |
| 2017-10-13 | 2017-10-11 | 0.930 | 5,019,809 | -20,000 | 0.19% | 4,668,422 |
| 2017-10-10 | 2017-10-06 | 0.940 | 5,039,809 | +10,000 | 0.19% | 4,737,420 |
| 2017-09-21 | 2017-09-19 | 0.960 | 5,029,809 | -3,500,000 | 0.19% | 4,828,617 |
| 2017-09-20 | 2017-09-18 | 0.950 | 8,529,809 | -10,886,000 | 0.32% | 8,103,319 |
| 2017-09-11 | 2017-09-07 | 0.990 | 19,415,809 | -10,000 | 0.72% | 19,221,651 |
| 2017-08-10 | 2017-08-08 | 1.010 | 19,425,809 | +60,000 | 0.72% | 19,620,067 |
| 2017-08-04 | 2017-08-02 | 1.010 | 19,365,809 | -200,000 | 0.72% | 19,559,467 |
| 2017-07-19 | 2017-07-17 | 1.090 | 19,565,809 | -8,000 | 0.72% | 21,326,732 |
| 2017-07-18 | 2017-07-14 | 1.060 | 19,573,809 | -2,000 | 0.72% | 20,748,238 |
| 2017-07-12 | 2017-07-10 | 1.050 | 19,575,809 | -10,000 | 0.72% | 20,554,599 |
| 2017-07-11 | 2017-07-07 | 1.050 | 19,585,809 | -10,000 | 0.73% | 20,565,099 |
| 2017-06-09 | 2017-06-07 | 1.180 | 19,595,809 | -100,000 | 0.73% | 23,123,055 |
| 2017-06-08 | 2017-06-06 | 1.110 | 19,695,809 | +10,000 | 0.73% | 21,862,348 |
| 2017-05-09 | 2017-05-05 | 1.220 | 19,685,809 | +1,658,000 | 0.73% | 24,016,687 |
| 2017-05-05 | 2017-05-02 | 1.210 | 18,027,809 | +2,000,000 | 0.67% | 21,813,649 |
| 2017-04-20 | 2017-04-18 | 1.170 | 16,027,809 | -134,000 | 0.59% | 18,752,537 |
| 2017-04-19 | 2017-04-13 | 1.230 | 16,161,809 | +114,000 | 0.60% | 19,879,025 |
| 2017-04-18 | 2017-04-12 | 1.280 | 16,047,809 | +2,300,000 | 0.59% | 20,541,196 |
| 2017-04-13 | 2017-04-11 | 1.300 | 13,747,809 | +70,000 | 0.51% | 17,872,152 |
| 2017-04-12 | 2017-04-10 | 1.430 | 13,677,809 | +346,000 | 0.51% | 19,559,267 |
| 2017-03-24 | 2017-03-22 | 1.100 | 13,331,809 | +4,000 | 0.49% | 14,664,990 |
| 2017-03-06 | 2017-03-02 | 1.110 | 13,327,809 | -2,000 | 0.49% | 14,793,868 |
| 2017-02-23 | 2017-02-21 | 1.100 | 13,329,809 | +3,112,000 | 0.49% | 14,662,790 |
| 2017-02-22 | 2017-02-20 | 1.120 | 10,217,809 | +4,770,000 | 0.38% | 11,443,946 |
| 2017-02-21 | 2017-02-17 | 1.130 | 5,447,809 | +4,698,000 | 0.20% | 6,156,024 |
| 2017-02-17 | 2017-02-15 | 1.160 | 749,809 | -1,600 | 0.03% | 869,778 |
| 2017-02-16 | 2017-02-14 | 1.180 | 751,409 | -4,000 | 0.03% | 886,663 |
| 2017-02-14 | 2017-02-10 | 1.140 | 755,409 | +2,000 | 0.03% | 861,166 |
| 2017-01-19 | 2017-01-17 | 1.170 | 753,409 | -86,000 | 0.03% | 881,489 |
| 2017-01-18 | 2017-01-16 | 1.170 | 839,409 | +82,000 | 0.03% | 982,109 |
| 2017-01-17 | 2017-01-13 | 1.170 | 757,409 | -8,000 | 0.03% | 886,169 |
| 2017-01-16 | 2017-01-12 | 1.080 | 765,409 | +4,000 | 0.03% | 826,642 |
| 2017-01-10 | 2017-01-06 | 1.020 | 761,409 | +4,000 | 0.03% | 776,637 |
| 2017-01-09 | 2017-01-05 | 1.060 | 757,409 | -4,000 | 0.03% | 802,854 |
| 2017-01-04 | 2016-12-30 | 1.040 | 761,409 | +4,000 | 0.03% | 791,865 |
| 2016-12-13 | 2016-12-09 | 1.120 | 757,409 | +6,000 | 0.03% | 848,298 |
| 2016-12-09 | 2016-12-07 | 1.140 | 751,409 | -4,000 | 0.03% | 856,606 |
| 2016-12-08 | 2016-12-06 | 1.130 | 755,409 | -2,000 | 0.03% | 853,612 |
| 2016-11-30 | 2016-11-28 | 1.120 | 757,409 | +2,000 | 0.03% | 848,298 |
| 2016-11-29 | 2016-11-25 | 1.160 | 755,409 | +4,000 | 0.03% | 876,274 |
| 2016-11-10 | 2016-11-08 | 1.270 | 751,409 | -4,000 | 0.03% | 954,289 |
| 2016-11-04 | 2016-11-02 | 1.250 | 755,409 | -480 | 0.03% | 944,261 |
| 2016-11-02 | 2016-10-31 | 1.170 | 755,889 | +4,000 | 0.03% | 884,390 |
| 2016-09-21 | 2016-09-19 | 1.340 | 751,889 | -80 | 0.03% | 1,007,531 |
| 2016-09-13 | 2016-09-09 | 1.470 | 751,969 | -2,000 | 0.03% | 1,105,394 |
| 2016-09-07 | 2016-09-05 | 1.280 | 753,969 | -100,000 | 0.03% | 965,080 |
| 2016-09-02 | 2016-08-31 | 1.230 | 853,969 | -70,000 | 0.13% | 1,050,382 |
| 2016-09-01 | 2016-08-30 | 1.200 | 923,969 | +80,000 | 0.15% | 1,108,763 |
| 2016-08-29 | 2016-08-25 | 1.140 | 843,969 | -274,000 | 0.13% | 962,125 |
| 2016-08-26 | 2016-08-24 | 1.110 | 1,117,969 | -76,000 | 0.18% | 1,240,946 |
| 2016-08-22 | 2016-08-18 | 1.140 | 1,193,969 | -100,000 | 0.19% | 1,361,125 |
| 2016-08-19 | 2016-08-17 | 1.160 | 1,293,969 | -30,000 | 0.20% | 1,501,004 |
| 2016-08-17 | 2016-08-15 | 1.170 | 1,323,969 | -80,000 | 0.21% | 1,549,044 |
| 2016-08-11 | 2016-08-09 | 1.150 | 1,403,969 | +16,000 | 0.22% | 1,614,564 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,387,969 | -297,086 | 0.22% | 1,679,442 |
| 2016-08-03 | 2016-07-29 | 1.040 | 1,685,055 | +30,000 | 0.27% | 1,752,457 |
| 2016-08-01 | 2016-07-28 | 1.080 | 1,655,055 | +20,000 | 0.26% | 1,787,459 |
| 2016-07-26 | 2016-07-22 | 1.030 | 1,635,055 | +50,000 | 0.26% | 1,684,107 |
| 2016-07-19 | 2016-07-15 | 1.100 | 1,585,055 | -11,640 | 0.25% | 1,743,561 |
| 2016-07-18 | 2016-07-14 | 1.130 | 1,596,695 | -4,568 | 0.25% | 1,804,265 |
| 2016-07-13 | 2016-07-11 | 1.130 | 1,601,263 | +16,000 | 0.25% | 1,809,427 |
| 2016-07-12 | 2016-07-08 | 1.130 | 1,585,263 | +14,000 | 0.25% | 1,791,347 |
| 2016-07-04 | 2016-06-29 | 0.930 | 1,571,263 | +20,000 | 0.25% | 1,461,275 |
| 2016-06-29 | 2016-06-27 | 0.970 | 1,551,263 | +20,000 | 0.24% | 1,504,725 |
| 2016-06-20 | 2016-06-16 | 1.000 | 1,531,263 | -12,000 | 0.24% | 1,531,263 |
| 2016-06-10 | 2016-06-07 | 1.120 | 1,543,263 | -50,000 | 0.24% | 1,728,455 |
| 2016-06-02 | 2016-05-31 | 1.140 | 1,593,263 | -104,000 | 0.25% | 1,816,320 |
| 2016-05-19 | 2016-05-17 | 1.110 | 1,697,263 | +326,000 | 0.27% | 1,883,962 |
| 2016-05-18 | 2016-05-16 | 1.120 | 1,371,263 | +92,000 | 0.22% | 1,535,815 |
| 2016-05-16 | 2016-05-12 | 1.120 | 1,279,263 | +2,000 | 0.20% | 1,432,775 |
| 2016-05-10 | 2016-05-06 | 1.210 | 1,277,263 | +756 | 0.20% | 1,545,488 |
| 2016-05-05 | 2016-05-03 | 1.170 | 1,276,507 | +10,000 | 0.20% | 1,493,513 |
| 2016-05-04 | 2016-04-29 | 1.180 | 1,266,507 | +22,000 | 0.20% | 1,494,478 |
| 2016-04-28 | 2016-04-26 | 1.250 | 1,244,507 | +14,000 | 0.20% | 1,555,634 |
| 2016-04-25 | 2016-04-21 | 1.280 | 1,230,507 | +400,000 | 0.19% | 1,575,049 |
| 2016-04-22 | 2016-04-20 | 1.310 | 830,507 | -4,000 | 0.13% | 1,087,964 |
| 2016-04-21 | 2016-04-19 | 1.140 | 834,507 | +2,000 | 0.13% | 951,338 |
| 2016-04-20 | 2016-04-18 | 1.190 | 832,507 | -98,000 | 0.13% | 990,683 |
| 2016-04-13 | 2016-04-11 | 1.260 | 930,507 | +2,000 | 0.15% | 1,172,439 |
| 2016-04-08 | 2016-04-06 | 1.170 | 928,507 | -30,000 | 0.15% | 1,086,353 |
| 2016-04-05 | 2016-03-31 | 1.440 | 958,507 | -12,000 | 0.15% | 1,380,250 |
| 2016-03-29 | 2016-03-23 | 1.210 | 970,507 | +130,000 | 0.15% | 1,174,313 |
| 2016-03-23 | 2016-03-21 | 1.210 | 840,507 | -40,000 | 0.13% | 1,017,013 |
| 2016-03-17 | 2016-03-15 | 1.330 | 880,507 | -16,000 | 0.14% | 1,171,074 |
| 2016-03-16 | 2016-03-14 | 1.350 | 896,507 | +12,000 | 0.14% | 1,210,284 |
| 2016-03-14 | 2016-03-10 | 1.340 | 884,507 | -20,000 | 0.14% | 1,185,239 |
| 2016-03-10 | 2016-03-08 | 1.400 | 904,507 | +40,000 | 0.14% | 1,266,310 |
| 2016-03-08 | 2016-03-04 | 1.410 | 864,507 | -3 | 0.14% | 1,218,955 |
| 2016-02-29 | 2016-02-25 | 1.500 | 864,510 | +10,000 | 0.14% | 1,296,765 |
| 2016-02-26 | 2016-02-24 | 1.470 | 854,510 | +4,000 | 0.13% | 1,256,130 |
| 2016-02-25 | 2016-02-23 | 1.380 | 850,510 | -48,000 | 0.13% | 1,173,704 |
| 2016-02-24 | 2016-02-22 | 1.440 | 898,510 | -32,000 | 0.14% | 1,293,854 |
| 2015-12-01 | 2015-11-27 | 1.730 | 930,510 | +20,000 | 0.15% | 1,609,782 |
| 2015-11-27 | 2015-11-25 | 1.850 | 910,510 | +32,000 | 0.14% | 1,684,444 |
| 2015-11-26 | 2015-11-24 | 1.740 | 878,510 | -18,000 | 0.14% | 1,528,607 |
| 2015-11-24 | 2015-11-20 | 1.700 | 896,510 | -8,998 | 0.14% | 1,524,067 |
| 2015-11-23 | 2015-11-19 | 1.690 | 905,508 | +32,000 | 0.14% | 1,530,309 |
| 2015-11-20 | 2015-11-18 | 1.610 | 873,508 | +100,000 | 0.14% | 1,406,348 |
| 2015-11-12 | 2015-11-10 | 1.530 | 773,508 | -10,000 | 0.12% | 1,183,467 |
| 2015-11-11 | 2015-11-09 | 1.540 | 783,508 | -4,800 | 0.12% | 1,206,602 |
| 2015-11-05 | 2015-11-03 | 1.540 | 788,308 | -50,000 | 0.12% | 1,213,994 |
| 2015-11-02 | 2015-10-29 | 1.560 | 838,308 | -4,000 | 0.13% | 1,307,760 |
| 2015-10-30 | 2015-10-28 | 1.570 | 842,308 | -230,000 | 0.13% | 1,322,424 |
| 2015-10-26 | 2015-10-22 | 1.450 | 1,072,308 | -2,000 | 0.17% | 1,554,847 |
| 2015-10-13 | 2015-10-09 | 1.540 | 1,074,308 | -2,000 | 0.17% | 1,654,434 |
| 2015-10-02 | 2015-09-29 | 1.590 | 1,076,308 | -3,998 | 0.17% | 1,711,330 |
| 2015-09-30 | 2015-09-25 | 1.580 | 1,080,306 | -94,000 | 0.17% | 1,706,883 |
| 2015-09-23 | 2015-09-21 | 1.700 | 1,174,306 | +6,000 | 0.18% | 1,996,320 |
| 2015-09-22 | 2015-09-18 | 1.820 | 1,168,306 | +14,000 | 0.18% | 2,126,317 |
| 2015-09-21 | 2015-09-17 | 1.730 | 1,154,306 | +8,000 | 0.18% | 1,996,949 |
| 2015-09-18 | 2015-09-16 | 1.700 | 1,146,306 | -800 | 0.18% | 1,948,720 |
| 2015-09-17 | 2015-09-15 | 1.650 | 1,147,106 | -16,000 | 0.18% | 1,892,725 |
| 2015-09-15 | 2015-09-11 | 1.630 | 1,163,106 | +20,000 | 0.18% | 1,895,863 |
| 2015-09-14 | 2015-09-10 | 1.640 | 1,143,106 | -12,000 | 0.18% | 1,874,694 |
| 2015-09-11 | 2015-09-09 | 1.610 | 1,155,106 | +86,000 | 0.18% | 1,859,721 |
| 2015-09-09 | 2015-09-07 | 1.500 | 1,069,106 | -10,000 | 0.17% | 1,603,659 |
| 2015-09-01 | 2015-08-28 | 1.480 | 1,079,106 | +10,000 | 0.17% | 1,597,077 |
| 2015-08-27 | 2015-08-25 | 1.250 | 1,069,106 | -18,000 | 0.17% | 1,336,382 |
| 2015-08-26 | 2015-08-24 | 1.290 | 1,087,106 | +4,000 | 0.17% | 1,402,367 |
| 2015-08-19 | 2015-08-17 | 1.680 | 1,083,106 | +14,000 | 0.17% | 1,819,618 |
| 2015-08-18 | 2015-08-14 | 1.610 | 1,069,106 | -302,000 | 0.17% | 1,721,261 |
| 2015-08-13 | 2015-08-11 | 1.510 | 1,371,106 | -20,000 | 0.22% | 2,070,370 |
| 2015-08-12 | 2015-08-10 | 1.480 | 1,391,106 | -10,000 | 0.22% | 2,058,837 |
| 2015-08-10 | 2015-08-06 | 1.420 | 1,401,106 | -150,000 | 0.22% | 1,989,571 |
| 2015-07-31 | 2015-07-29 | 1.410 | 1,551,106 | -20,000 | 0.24% | 2,187,059 |
| 2015-07-30 | 2015-07-28 | 1.370 | 1,571,106 | +30,000 | 0.25% | 2,152,415 |
| 2015-07-29 | 2015-07-27 | 1.370 | 1,541,106 | -18,000 | 0.24% | 2,111,315 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,559,106 | -20,000 | 0.25% | 2,167,157 |
| 2015-07-24 | 2015-07-22 | 1.330 | 1,579,106 | -10,000 | 0.25% | 2,100,211 |
| 2015-07-20 | 2015-07-16 | 1.190 | 1,589,106 | +20,000 | 0.25% | 1,891,036 |
| 2015-07-17 | 2015-07-15 | 1.080 | 1,569,106 | -200,000 | 0.25% | 1,694,634 |
| 2015-07-10 | 2015-07-08 | 0.810 | 1,769,106 | -10,000 | 0.28% | 1,432,976 |
| 2015-07-09 | 2015-07-07 | 0.900 | 1,779,106 | -20,000 | 0.28% | 1,601,195 |
| 2015-07-02 | 2015-06-29 | 1.240 | 1,799,106 | +4,000 | 0.28% | 2,230,891 |
| 2015-06-29 | 2015-06-25 | 1.350 | 1,795,106 | +18,000 | 0.28% | 2,423,393 |
| 2015-06-23 | 2015-06-19 | 1.350 | 1,777,106 | -20,000 | 0.28% | 2,399,093 |
| 2015-06-19 | 2015-06-17 | 1.420 | 1,797,106 | +20,000 | 0.28% | 2,551,891 |
| 2015-06-09 | 2015-06-05 | 1.400 | 1,777,106 | +150,000 | 0.28% | 2,487,948 |
| 2015-05-27 | 2015-05-22 | 1.400 | 1,627,106 | +10,000 | 0.26% | 2,277,948 |
| 2015-05-20 | 2015-05-18 | 1.400 | 1,617,106 | +20,800 | 0.25% | 2,263,948 |
| 2015-05-08 | 2015-05-06 | 1.400 | 1,596,306 | -10,000 | 0.25% | 2,234,828 |
| 2015-05-06 | 2015-05-04 | 1.460 | 1,606,306 | +142,000 | 0.25% | 2,345,207 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,464,306 | +126,000 | 0.23% | 2,181,816 |
| 2015-05-04 | 2015-04-29 | 1.300 | 1,338,306 | -2,000 | 0.21% | 1,739,798 |
| 2015-04-22 | 2015-04-20 | 1.260 | 1,340,306 | -5,760 | 0.21% | 1,688,786 |
| 2015-04-14 | 2015-04-10 | 1.320 | 1,346,066 | +2,000 | 0.21% | 1,776,807 |
| 2015-04-13 | 2015-04-09 | 1.360 | 1,344,066 | +10,000 | 0.21% | 1,827,930 |
| 2015-04-08 | 2015-04-01 | 1.500 | 1,334,066 | +30,000 | 0.21% | 2,001,099 |
| 2015-03-26 | 2015-03-24 | 1.230 | 1,304,066 | -10,000 | 0.21% | 1,604,001 |
| 2015-03-23 | 2015-03-19 | 1.390 | 1,314,066 | +20,000 | 0.21% | 1,826,552 |
| 2015-03-17 | 2015-03-13 | 1.050 | 1,294,066 | +40,000 | 0.20% | 1,358,769 |
| 2015-02-02 | 2015-01-29 | 1.220 | 1,254,066 | -4,000 | 0.20% | 1,529,961 |
| 2015-01-21 | 2015-01-19 | 1.180 | 1,258,066 | -20,000 | 0.20% | 1,484,518 |
| 2015-01-06 | 2015-01-02 | 1.550 | 1,278,066 | +14,000 | 0.20% | 1,981,002 |
| 2015-01-05 | 2014-12-31 | 1.540 | 1,264,066 | +52,000 | 0.20% | 1,946,662 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,212,066 | -18,000 | 0.19% | 1,818,099 |
| 2014-12-22 | 2014-12-18 | 1.560 | 1,230,066 | +18,000 | 0.19% | 1,918,903 |
| 2014-12-09 | 2014-12-05 | 1.780 | 1,212,066 | +22,000 | 0.19% | 2,157,477 |
| 2014-11-26 | 2014-11-24 | 1.800 | 1,190,066 | -40,000 | 0.19% | 2,142,119 |
| 2014-11-25 | 2014-11-21 | 1.760 | 1,230,066 | -44,000 | 0.19% | 2,164,916 |
| 2014-11-20 | 2014-11-18 | 1.710 | 1,274,066 | -40,000 | 0.20% | 2,178,653 |
| 2014-11-18 | 2014-11-14 | 1.850 | 1,314,066 | -1,865 | 0.21% | 2,431,022 |
| 2014-11-10 | 2014-11-06 | 1.990 | 1,315,931 | -18,000 | 0.21% | 2,618,703 |
| 2014-11-06 | 2014-11-04 | 1.860 | 1,333,931 | -18,000 | 0.21% | 2,481,112 |
| 2014-11-05 | 2014-11-03 | 1.880 | 1,351,931 | +18,000 | 0.21% | 2,541,630 |
| 2014-11-04 | 2014-10-31 | 1.830 | 1,333,931 | -2,000 | 0.21% | 2,441,094 |
| 2014-11-03 | 2014-10-30 | 1.990 | 1,335,931 | -10,000 | 0.21% | 2,658,503 |
| 2014-10-30 | 2014-10-28 | 1.780 | 1,345,931 | +74,000 | 0.22% | 2,395,757 |
| 2014-10-28 | 2014-10-24 | 1.750 | 1,271,931 | +10,000 | 0.21% | 2,225,879 |
| 2014-10-23 | 2014-10-21 | 1.720 | 1,261,931 | -6,000 | 0.21% | 2,170,521 |
| 2014-10-22 | 2014-10-20 | 1.710 | 1,267,931 | +8,000 | 0.21% | 2,168,162 |
| 2014-10-20 | 2014-10-16 | 1.770 | 1,259,931 | -10,000 | 0.21% | 2,230,078 |
| 2014-10-17 | 2014-10-15 | 1.920 | 1,269,931 | +8,000 | 0.21% | 2,438,268 |
| 2014-10-16 | 2014-10-14 | 1.800 | 1,261,931 | -204,000 | 0.21% | 2,271,476 |
| 2014-10-07 | 2014-10-03 | 1.250 | 1,465,931 | +24,000 | 0.24% | 1,832,414 |
| 2014-10-06 | 2014-09-30 | 1.230 | 1,441,931 | +46,000 | 0.24% | 1,773,575 |
| 2014-09-23 | 2014-09-19 | 1.250 | 1,395,931 | -30,000 | 0.23% | 1,744,914 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,425,931 | +20,000 | 0.24% | 1,782,414 |
| 2014-08-26 | 2014-08-22 | 1.180 | 1,405,931 | +30,000 | 0.23% | 1,658,999 |
| 2014-08-19 | 2014-08-15 | 1.230 | 1,375,931 | -54,000 | 0.23% | 1,692,395 |
| 2014-08-15 | 2014-08-13 | 1.220 | 1,429,931 | -138,000 | 0.24% | 1,744,516 |
| 2014-08-14 | 2014-08-12 | 1.170 | 1,567,931 | -48,000 | 0.26% | 1,834,479 |
| 2014-08-13 | 2014-08-11 | 1.120 | 1,615,931 | -16,000 | 0.27% | 1,809,843 |
| 2014-05-08 | 2014-05-05 | 1.180 | 1,631,931 | -104,000 | 0.29% | 1,925,679 |
| 2014-05-02 | 2014-04-29 | 1.270 | 1,735,931 | +104,000 | 0.31% | 2,204,632 |
| 2014-04-15 | 2014-04-11 | 1.040 | 1,631,931 | +64,000 | 0.29% | 1,697,208 |
| 2014-04-03 | 2014-04-01 | 1.280 | 1,567,931 | +104,000 | 0.28% | 2,006,952 |
| 2014-04-01 | 2014-03-28 | 1.290 | 1,463,931 | +112,000 | 0.26% | 1,888,471 |
| 2014-03-28 | 2014-03-26 | 1.200 | 1,351,931 | -104,000 | 0.29% | 1,622,317 |
| 2014-03-27 | 2014-03-25 | 1.040 | 1,455,931 | -24,000 | 0.31% | 1,514,168 |
| 2014-03-26 | 2014-03-24 | 1.070 | 1,479,931 | -24,000 | 0.32% | 1,583,526 |
| 2014-03-25 | 2014-03-21 | 1.100 | 1,503,931 | +48,000 | 0.32% | 1,654,324 |
| 2014-03-24 | 2014-03-20 | 1.170 | 1,455,931 | +104,000 | 0.31% | 1,703,439 |
| 2014-03-21 | 2014-03-19 | 1.190 | 1,351,931 | +64,000 | 0.29% | 1,608,798 |
| 2014-03-20 | 2014-03-18 | 1.240 | 1,287,931 | +10,000 | 0.27% | 1,597,034 |
| 2014-03-04 | 2014-02-28 | 0.800 | 1,277,931 | -32,000 | 0.27% | 1,022,345 |
| 2014-01-29 | 2014-01-27 | 0.790 | 1,309,931 | +32,000 | 0.49% | 1,034,845 |
| 2014-01-27 | 2014-01-23 | 0.870 | 1,277,931 | +648,000 | 0.48% | 1,111,800 |
| 2014-01-03 | 2013-12-31 | 0.760 | 629,931 | -8,000 | 0.29% | 478,748 |
| 2013-12-27 | 2013-12-20 | 0.720 | 637,931 | -176,000 | 0.30% | 459,310 |
| 2013-12-13 | 2013-12-11 | 0.790 | 813,931 | +80,000 | 0.38% | 643,005 |
| 2013-12-12 | 2013-12-10 | 0.780 | 733,931 | -31,232 | 0.34% | 572,466 |
| 2013-12-06 | 2013-12-04 | 0.840 | 765,163 | -192,000 | 0.36% | 642,737 |
| 2013-12-04 | 2013-12-02 | 0.930 | 957,163 | +24,000 | 0.44% | 890,162 |
| 2013-12-03 | 2013-11-29 | 0.890 | 933,163 | -100,000 | 0.43% | 830,515 |
| 2013-11-15 | 2013-11-13 | 0.900 | 1,033,163 | +80,000 | 0.48% | 929,847 |
| 2013-11-13 | 2013-11-11 | 0.900 | 953,163 | -232,000 | 0.44% | 857,847 |
| 2013-11-12 | 2013-11-08 | 0.860 | 1,185,163 | -8,000 | 0.55% | 1,019,240 |
| 2013-11-11 | 2013-11-07 | 0.850 | 1,193,163 | -16,000 | 0.55% | 1,014,189 |
| 2013-11-08 | 2013-11-06 | 0.850 | 1,209,163 | +200,000 | 0.56% | 1,027,789 |
| 2013-11-07 | 2013-11-05 | 0.790 | 1,009,163 | +32,000 | 0.47% | 797,239 |
| 2013-11-06 | 2013-11-04 | 0.810 | 977,163 | +104,000 | 0.45% | 791,502 |
| 2013-11-05 | 2013-11-01 | 0.770 | 873,163 | +8,000 | 0.41% | 672,336 |
| 2013-10-31 | 2013-10-29 | 0.810 | 865,163 | -8,000 | 0.40% | 700,782 |
| 2013-10-22 | 2013-10-18 | 0.750 | 873,163 | +8,000 | 0.41% | 654,872 |
| 2013-10-02 | 2013-09-27 | 0.720 | 865,163 | -16,000 | 0.40% | 622,917 |
| 2013-09-30 | 2013-09-26 | 0.750 | 881,163 | +5 | 0.41% | 660,872 |
| 2013-09-25 | 2013-09-23 | 0.860 | 881,158 | -16,000 | 0.41% | 757,796 |
| 2013-09-24 | 2013-09-19 | 0.950 | 897,158 | +24,000 | 0.42% | 852,300 |
| 2013-09-23 | 2013-09-18 | 0.780 | 873,158 | +200,000 | 0.41% | 681,063 |
| 2013-09-17 | 2013-09-13 | 0.590 | 673,158 | -3,863,785 | 0.31% | 397,163 |
| 2013-09-03 | 2013-08-30 | 0.580 | 4,536,943 | +4,083,249 | 2.11% | 2,631,427 |
| 2013-08-22 | 2013-08-20 | 0.610 | 453,694 | -48,000 | 0.21% | 276,753 |
| 2013-08-07 | 2013-08-05 | 0.610 | 501,694 | +48,000 | 0.23% | 306,033 |
| 2013-07-31 | 2013-07-29 | 0.560 | 453,694 | +8,000 | 0.21% | 254,069 |
| 2013-07-10 | 2013-07-08 | 0.710 | 445,694 | -24,000 | 0.21% | 316,443 |
| 2013-07-09 | 2013-07-05 | 0.780 | 469,694 | +24,000 | 0.22% | 366,361 |
| 2013-05-30 | 2013-05-28 | 0.740 | 445,694 | -960 | 0.21% | 329,814 |
| 2013-01-07 | 2013-01-03 | 0.720 | 446,654 | -640 | 0.21% | 321,591 |
| 2012-02-27 | 2012-02-23 | 0.620 | 447,294 | +640 | 0.21% | 277,322 |
| 2011-10-27 | 2011-10-25 | 0.550 | 446,654 | +20,000 | 0.21% | 245,660 |
| 2011-09-16 | 2011-09-14 | 0.610 | 426,654 | -7,200 | 0.20% | 260,259 |
| 2011-03-21 | 2011-03-17 | 1.600 | 433,854 | -59,520 | 0.20% | 694,166 |
| 2011-03-09 | 2011-03-07 | 1.780 | 493,374 | -9,600 | 0.23% | 878,206 |
| 2011-02-23 | 2011-02-21 | 1.620 | 502,974 | -160 | 0.23% | 814,818 |
| 2011-02-07 | 2011-01-31 | 1.660 | 503,134 | -5,600 | 0.23% | 835,202 |
| 2011-01-07 | 2011-01-05 | 1.640 | 508,734 | -800 | 0.24% | 834,324 |
| 2010-12-29 | 2010-12-24 | 1.500 | 509,534 | -373 | 0.24% | 764,301 |
| 2010-12-17 | 2010-12-15 | 1.680 | 509,907 | +69,600 | 0.24% | 856,644 |
| 2010-11-17 | 2010-11-15 | 1.780 | 440,307 | +12,800 | 0.20% | 783,746 |
| 2010-11-16 | 2010-11-12 | 1.760 | 427,507 | -559 | 0.20% | 752,412 |
| 2010-10-25 | 2010-10-21 | 1.540 | 428,066 | -12,000 | 0.20% | 659,222 |
| 2010-10-22 | 2010-10-20 | 1.470 | 440,066 | -10,400 | 0.20% | 646,897 |
| 2010-10-15 | 2010-10-13 | 1.450 | 450,466 | +12,000 | 0.26% | 653,176 |
| 2010-10-14 | 2010-10-12 | 1.350 | 438,466 | -900 | 0.25% | 591,929 |
| 2010-10-07 | 2010-10-05 | 1.440 | 439,366 | +10,400 | 0.25% | 632,687 |
| 2010-10-06 | 2010-10-04 | 1.380 | 428,966 | -10,400 | 0.25% | 591,973 |
| 2010-09-22 | 2010-09-20 | 1.530 | 439,366 | +11,200 | 0.25% | 672,230 |
| 2010-09-17 | 2010-09-15 | 1.410 | 428,166 | -4,000 | 0.25% | 603,714 |
| 2010-09-16 | 2010-09-14 | 1.510 | 432,166 | +4,000 | 0.25% | 652,571 |
| 2010-08-11 | 2010-08-09 | 1.290 | 428,166 | +11,200 | 0.31% | 552,334 |
| 2010-06-29 | 2010-06-25 | 1.590 | 416,966 | -245 | 0.30% | 662,976 |
| 2010-06-28 | 2010-06-24 | 1.620 | 417,211 | -3,200 | 0.30% | 675,882 |
| 2010-05-10 | 2010-05-06 | 1.700 | 420,411 | -10,400 | 0.30% | 714,699 |
| 2010-05-06 | 2010-05-04 | 1.970 | 430,811 | +10,400 | 0.31% | 848,698 |
| 2010-04-30 | 2010-04-28 | 1.930 | 420,411 | -70 | 0.30% | 811,393 |
| 2010-04-21 | 2010-04-19 | 1.910 | 420,481 | +21,600 | 0.30% | 803,119 |
| 2010-04-16 | 2010-04-14 | 2.010 | 398,881 | -5,600 | 0.29% | 801,751 |
| 2010-04-14 | 2010-04-12 | 1.840 | 404,481 | +18,400 | 0.29% | 744,245 |
| 2010-04-13 | 2010-04-09 | 1.930 | 386,081 | -14,400 | 0.28% | 745,136 |
| 2010-04-12 | 2010-04-08 | 1.920 | 400,481 | +4,000 | 0.29% | 768,924 |
| 2010-04-08 | 2010-04-01 | 1.830 | 396,481 | +11,200 | 0.28% | 725,560 |
| 2010-04-07 | 2010-03-31 | 1.830 | 385,281 | +10,400 | 0.28% | 705,064 |
| 2010-03-22 | 2010-03-18 | 1.760 | 374,881 | +2,494 | 0.27% | 659,791 |
| 2010-03-15 | 2010-03-11 | 2.000 | 372,387 | +16,000 | 0.40% | 744,774 |
| 2010-03-09 | 2010-03-05 | 1.990 | 356,387 | -9,600 | 0.38% | 709,210 |
| 2010-03-08 | 2010-03-04 | 1.940 | 365,987 | +9,600 | 0.39% | 710,015 |
| 2010-03-03 | 2010-03-01 | 2.000 | 356,387 | -51,200 | 0.38% | 712,774 |
| 2010-02-19 | 2010-02-17 | 1.967 | 407,587 | -677 | 0.44% | 801,615 |
| 2010-02-09 | 2010-02-05 | 1.907 | 408,264 | +9,616 | 0.44% | 778,491 |
| 2010-01-27 | 2010-01-25 | 2.097 | 398,648 | -25,402 | 0.43% | 835,772 |
| 2010-01-26 | 2010-01-22 | 2.176 | 424,050 | -2,159 | 0.46% | 922,896 |
| 2010-01-25 | 2010-01-21 | 2.396 | 426,209 | -1,603 | 0.46% | 1,021,205 |
| 2009-11-23 | 2009-11-19 | 2.795 | 427,812 | +2,159 | 0.46% | 1,195,887 |
| 2009-11-10 | 2009-11-06 | 2.745 | 425,653 | +1,603 | 0.46% | 1,168,605 |
| 2009-11-06 | 2009-11-04 | 2.745 | 424,050 | +59,298 | 0.46% | 1,164,204 |
| 2009-11-03 | 2009-10-30 | 2.646 | 364,752 | -12,020 | 0.39% | 964,990 |
| 2009-10-20 | 2009-10-16 | 2.845 | 376,772 | -10,379 | 0.41% | 1,072,019 |
| 2009-09-29 | 2009-09-25 | 2.845 | 387,151 | +12,019 | 0.42% | 1,101,551 |
| 2009-09-28 | 2009-09-24 | 2.795 | 375,132 | -2,403 | 0.40% | 1,048,628 |
| 2009-09-21 | 2009-09-17 | 3.295 | 377,535 | -49,683 | 0.41% | 1,243,799 |
| 2009-09-14 | 2009-09-10 | 2.895 | 427,218 | +30,210 | 0.46% | 1,236,878 |
| 2009-09-07 | 2009-09-03 | 2.895 | 397,008 | +17,629 | 0.43% | 1,149,414 |
| 2009-09-04 | 2009-09-02 | 2.496 | 379,379 | -400 | 0.41% | 946,875 |
| 2009-08-19 | 2009-08-17 | 3.135 | 379,779 | -25,319 | 0.41% | 1,190,765 |
| 2009-08-12 | 2009-08-10 | 3.135 | 405,098 | +62,971 | 0.41% | 1,270,151 |
| 2009-08-11 | 2009-08-07 | 3.229 | 342,127 | -267 | 0.51% | 1,104,732 |
| 2009-08-10 | 2009-08-06 | 3.182 | 342,394 | -11,785 | 0.51% | 1,089,571 |
| 2009-08-07 | 2009-08-05 | 3.135 | 354,179 | -23,933 | 0.53% | 1,110,499 |
| 2009-08-04 | 2009-07-31 | 3.182 | 378,112 | +106,843 | 0.56% | 1,203,233 |
| 2009-07-30 | 2009-07-28 | 3.182 | 271,269 | +33,336 | 0.40% | 863,236 |
| 2009-06-16 | 2009-06-12 | 5.148 | 237,933 | +78,722 | 0.68% | 1,224,807 |
| 2009-06-12 | 2009-06-10 | 5.616 | 159,211 | -248,219 | 0.45% | 894,077 |
| 2009-06-11 | 2009-06-09 | 5.241 | 407,430 | -414,555 | 1.16% | 2,135,460 |
| 2009-06-10 | 2009-06-08 | 5.803 | 821,985 | -159,838 | 2.34% | 4,769,864 |
| 2009-06-09 | 2009-06-05 | 5.896 | 981,823 | -2,136,877 | 2.80% | 5,789,275 |
| 2009-06-05 | 2009-06-03 | 5.241 | 3,118,700 | +12,821 | 8.88% | 16,346,022 |
| 2009-06-03 | 2009-06-01 | 4.961 | 3,105,879 | -22,223 | 8.84% | 15,406,744 |
| 2009-05-25 | 2009-05-21 | 4.961 | 3,128,102 | +18,292 | 8.91% | 15,516,981 |
| 2009-05-22 | 2009-05-20 | 4.586 | 3,109,810 | -354 | 8.86% | 14,261,999 |
| 2009-05-15 | 2009-05-13 | 3.791 | 3,110,164 | +8,547 | 8.86% | 11,789,320 |
| 2009-05-08 | 2009-05-06 | 3.884 | 3,101,617 | +2,137 | 8.83% | 12,047,217 |
| 2009-03-17 | 2009-03-13 | 2.808 | 3,099,480 | -598 | 8.83% | 8,702,831 |
| 2009-03-03 | 2009-02-27 | 2.901 | 3,100,078 | -78,723 | 8.83% | 8,994,660 |
| 2009-01-13 | 2009-01-09 | 3.650 | 3,178,801 | +5,914 | 9.05% | 11,603,217 |
| 2009-01-12 | 2009-01-08 | 3.369 | 3,172,887 | -3,419 | 13.55% | 10,690,735 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,176,306 | +3,176,306 | 13.57% | 11,742,752 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -3,347,427 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 3,347,427 | -342 | 14.30% | 13,471,936 |
| 2008-12-09 | 2008-12-05 | 3.744 | 3,347,769 | -8,547 | 14.30% | 12,533,314 |
| 2008-12-02 | 2008-11-28 | 3.369 | 3,356,316 | -855 | 14.34% | 11,308,781 |
| 2008-12-01 | 2008-11-27 | 3.276 | 3,357,171 | +652 | 14.34% | 10,997,449 |
| 2008-11-28 | 2008-11-26 | 3.182 | 3,356,519 | -2,735 | 14.89% | 10,681,162 |
| 2008-11-27 | 2008-11-25 | 3.276 | 3,359,254 | -3,334 | 14.90% | 11,004,273 |
| 2008-11-26 | 2008-11-24 | 3.650 | 3,362,588 | -427 | 14.92% | 12,274,074 |
| 2008-11-25 | 2008-11-21 | 3.744 | 3,363,015 | -6,838 | 14.92% | 12,590,392 |
| 2008-11-24 | 2008-11-20 | 4.025 | 3,369,853 | -52,397 | 14.95% | 13,562,191 |
| 2008-11-21 | 2008-11-19 | 4.586 | 3,422,250 | +1,003,307 | 15.18% | 15,694,890 |
| 2008-11-14 | 2008-11-12 | 4.493 | 2,418,943 | +2,137 | 10.73% | 10,867,192 |
| 2008-11-11 | 2008-11-07 | 4.680 | 2,416,806 | +8,120 | 10.72% | 11,309,991 |
| 2008-11-07 | 2008-11-05 | 5.896 | 2,408,686 | -3,014 | 10.68% | 14,202,709 |
| 2008-11-06 | 2008-11-04 | 6.364 | 2,411,700 | +203,088 | 10.70% | 15,349,091 |
| 2008-11-04 | 2008-10-31 | 6.832 | 2,208,612 | +115,050 | 9.80% | 15,090,122 |
| 2008-11-03 | 2008-10-30 | 6.739 | 2,093,562 | +106,673 | 9.29% | 14,108,108 |
| 2008-10-28 | 2008-10-24 | 8.424 | 1,986,889 | +598 | 8.91% | 16,736,574 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,986,291 | -300,953 | 8.91% | 18,889,025 |
| 2008-10-21 | 2008-10-17 | 11.054 | 2,287,244 | -1,224 | 8.91% | 25,283,210 |
| 2008-10-09 | 2008-10-06 | 14.305 | 2,288,468 | +2,461 | 8.91% | 32,736,957 |
| 2008-09-29 | 2008-09-25 | 14.793 | 2,286,007 | +1,224 | 10.68% | 33,816,585 |
| 2008-09-24 | 2008-09-22 | 16.175 | 2,284,783 | -591 | 10.68% | 36,955,479 |
| 2008-09-23 | 2008-09-19 | 15.037 | 2,285,374 | +1,181 | 10.68% | 34,364,483 |
| 2008-09-17 | 2008-09-12 | 18.288 | 2,284,193 | +1,181 | 10.67% | 41,773,043 |
| 2008-09-11 | 2008-09-09 | 20.726 | 2,283,012 | -1,593 | 10.67% | 47,318,304 |
| 2008-09-05 | 2008-09-03 | 23.977 | 2,284,605 | +492 | 10.68% | 54,778,980 |
| 2008-09-04 | 2008-09-02 | 25.197 | 2,284,113 | -1,181 | 10.67% | 57,551,955 |
| 2008-09-03 | 2008-09-01 | 24.790 | 2,285,294 | -4,922 | 10.68% | 56,652,975 |
| 2008-09-02 | 2008-08-29 | 21.945 | 2,290,216 | -12,204 | 10.70% | 50,259,829 |
| 2008-09-01 | 2008-08-28 | 19.913 | 2,302,420 | -11,221 | 10.76% | 45,849,165 |
| 2008-08-26 | 2008-08-21 | 15.849 | 2,313,641 | -7,137 | 10.81% | 36,670,040 |
| 2008-08-25 | 2008-08-20 | 16.337 | 2,320,778 | -109,395 | 10.85% | 37,914,947 |
| 2008-08-21 | 2008-08-19 | 16.418 | 2,430,173 | -34,544 | 11.36% | 39,899,675 |
| 2008-08-20 | 2008-08-18 | 17.313 | 2,464,717 | -8,972 | 11.52% | 42,670,474 |
| 2008-08-19 | 2008-08-15 | 19.182 | 2,473,689 | -40,632 | 11.56% | 47,450,184 |
| 2008-08-12 | 2008-08-08 | 17.881 | 2,514,321 | -16,633 | 11.75% | 44,959,783 |
| 2008-08-11 | 2008-08-07 | 18.532 | 2,530,954 | -6,723 | 11.83% | 46,902,922 |
| 2008-08-08 | 2008-08-05 | 19.345 | 2,537,677 | -12,238 | 11.86% | 49,090,121 |
| 2008-08-07 | 2008-08-04 | 20.076 | 2,549,915 | -492 | 11.92% | 51,192,160 |
| 2008-07-28 | 2008-07-24 | 19.507 | 2,550,407 | +36,319 | 11.92% | 49,750,968 |
| 2008-07-25 | 2008-07-23 | 18.532 | 2,514,088 | -3,642 | 11.75% | 46,590,366 |
| 2008-07-24 | 2008-07-22 | 19.345 | 2,517,730 | +985 | 11.77% | 48,704,256 |
| 2008-07-23 | 2008-07-21 | 17.963 | 2,516,745 | +122 | 11.76% | 45,207,687 |
| 2008-07-22 | 2008-07-18 | 19.751 | 2,516,623 | +2,706 | 11.76% | 49,705,590 |
| 2008-07-21 | 2008-07-17 | 21.945 | 2,513,917 | +1,053,452 | 11.75% | 55,169,049 |
| 2008-07-18 | 2008-07-16 | 21.133 | 1,460,465 | +23,678 | 6.83% | 30,863,509 |
| 2008-07-17 | 2008-07-15 | 34.137 | 1,436,787 | -99 | 6.71% | 49,048,133 |
| 2008-07-16 | 2008-07-14 | 34.544 | 1,436,886 | -1,279 | 6.71% | 49,635,459 |
| 2008-07-15 | 2008-07-11 | 35.357 | 1,438,165 | +12,992 | 6.72% | 50,848,573 |
| 2008-07-11 | 2008-07-09 | 33.731 | 1,425,173 | +2,953 | 6.66% | 48,072,475 |
| 2008-07-10 | 2008-07-08 | 33.325 | 1,422,220 | +3,543 | 6.65% | 47,394,881 |
| 2008-07-09 | 2008-07-07 | 34.544 | 1,418,677 | +197 | 6.63% | 49,006,451 |
| 2008-07-07 | 2008-07-03 | 33.731 | 1,418,480 | +61,516 | 6.63% | 47,846,714 |
| 2008-07-04 | 2008-07-02 | 35.763 | 1,356,964 | +4,429 | 6.34% | 48,529,051 |
| 2008-07-02 | 2008-06-27 | 36.576 | 1,352,535 | +7,185 | 6.32% | 49,469,990 |
| 2008-06-30 | 2008-06-26 | 37.795 | 1,345,350 | +6,250 | 6.29% | 50,847,433 |
| 2008-06-27 | 2008-06-25 | 36.576 | 1,339,100 | +7,850 | 6.26% | 48,978,595 |
| 2008-06-26 | 2008-06-24 | 35.763 | 1,331,250 | +62,500 | 6.22% | 47,609,443 |
| 2008-06-25 | 2008-06-23 | 37.389 | 1,268,750 | +2,067 | 5.93% | 47,436,724 |
| 2008-06-24 | 2008-06-20 | 38.608 | 1,266,683 | +1,181 | 5.92% | 48,903,771 |
| 2008-06-19 | 2008-06-17 | 39.827 | 1,265,502 | +24,157 | 5.91% | 50,401,065 |
| 2008-06-17 | 2008-06-13 | 39.827 | 1,241,345 | +10,138 | 5.80% | 49,438,966 |
| 2008-06-16 | 2008-06-12 | 41.453 | 1,231,207 | +1,181 | 5.75% | 51,036,637 |
| 2008-06-13 | 2008-06-11 | 43.078 | 1,230,026 | +48,586 | 5.75% | 52,987,199 |
| 2008-06-12 | 2008-06-10 | 44.704 | 1,181,440 | +94,587 | 5.52% | 52,814,742 |
| 2008-06-10 | 2008-06-05 | 47.142 | 1,086,853 | -94 | 5.08% | 51,236,517 |
| 2008-06-06 | 2008-06-04 | 48.768 | 1,086,947 | -895 | 5.08% | 53,007,878 |
| 2008-06-02 | 2008-05-29 | 48.768 | 1,087,842 | -67,033 | 5.08% | 53,051,525 |
| 2008-05-30 | 2008-05-28 | 52.019 | 1,154,875 | +1,476 | 6.28% | 60,075,273 |
| 2008-05-28 | 2008-05-26 | 46.329 | 1,153,399 | +1,181 | 6.27% | 53,436,158 |
| 2008-05-27 | 2008-05-23 | 47.142 | 1,152,218 | -7,382 | 6.26% | 54,317,960 |
| 2008-05-26 | 2008-05-22 | 48.768 | 1,159,600 | +886 | 6.30% | 56,550,996 |
| 2008-05-23 | 2008-05-21 | 47.955 | 1,158,714 | +13,484 | 6.30% | 55,565,991 |
| 2008-05-22 | 2008-05-20 | 51.206 | 1,145,230 | +197 | 6.23% | 58,642,714 |
| 2008-05-16 | 2008-05-14 | 53.644 | 1,145,033 | -41,831 | 6.22% | 61,424,657 |
| 2008-05-15 | 2008-05-13 | 56.083 | 1,186,864 | +591 | 6.45% | 66,562,687 |
| 2008-05-14 | 2008-05-09 | 58.521 | 1,186,273 | -36,910 | 6.45% | 69,422,131 |
| 2008-05-13 | 2008-05-08 | 60.147 | 1,223,183 | -394 | 6.65% | 73,570,542 |
| 2008-05-09 | 2008-05-07 | 60.960 | 1,223,577 | -213,878 | 6.65% | 74,588,757 |
| 2008-05-06 | 2008-05-02 | 63.398 | 1,437,455 | +47,540 | 7.81% | 91,131,739 |
| 2008-05-05 | 2008-04-30 | 64.211 | 1,389,915 | +63,878 | 7.56% | 89,247,515 |
| 2008-05-02 | 2008-04-29 | 56.896 | 1,326,037 | +77,461 | 7.21% | 75,445,698 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,248,576 | +15,650 | 6.79% | 64,949,492 |
| 2008-04-29 | 2008-04-25 | 45.516 | 1,232,926 | +13,091 | 7.09% | 56,118,472 |
| 2008-04-28 | 2008-04-24 | 43.891 | 1,219,835 | +79,232 | 7.02% | 53,539,665 |
| 2008-04-25 | 2008-04-23 | 44.704 | 1,140,603 | +33,268 | 6.56% | 50,989,176 |
| 2008-04-24 | 2008-04-22 | 43.078 | 1,107,335 | +12,008 | 6.37% | 47,701,902 |
| 2008-04-23 | 2008-04-21 | 42.265 | 1,095,327 | -30,583 | 6.30% | 46,294,344 |
| 2008-04-22 | 2008-04-18 | 44.704 | 1,125,910 | -1,215 | 6.48% | 50,332,345 |
| 2008-04-21 | 2008-04-17 | 46.329 | 1,127,125 | +20,541 | 6.48% | 52,218,902 |
| 2008-04-18 | 2008-04-16 | 50.393 | 1,106,584 | +54,927 | 6.37% | 55,764,380 |
| 2008-04-17 | 2008-04-15 | 39.827 | 1,051,657 | +88,780 | 6.05% | 41,884,274 |
| 2008-04-16 | 2008-04-14 | 47.955 | 962,877 | +149,509 | 5.54% | 46,174,651 |
| 2008-04-15 | 2008-04-11 | 64.211 | 813,368 | +4,392 | 4.68% | 52,226,987 |
| 2008-04-14 | 2008-04-10 | 70.713 | 808,976 | -10,211 | 4.65% | 57,205,224 |
| 2008-04-11 | 2008-04-09 | 71.526 | 819,187 | -23,297 | 4.71% | 58,593,106 |
| 2008-04-10 | 2008-04-08 | 78.028 | 842,484 | -774 | 4.85% | 65,737,577 |
| 2008-04-09 | 2008-04-07 | 77.215 | 843,258 | -1,853 | 4.85% | 65,112,576 |
| 2008-04-08 | 2008-04-03 | 76.403 | 845,111 | +22,288 | 4.86% | 64,568,754 |
| 2008-04-07 | 2008-04-02 | 81.279 | 822,823 | -2,953 | 4.73% | 66,878,607 |
| 2008-04-03 | 2008-04-01 | 83.718 | 825,776 | +46,801 | 4.75% | 69,132,184 |
| 2008-04-02 | 2008-03-31 | 82.092 | 778,975 | +11,042 | 4.48% | 63,947,812 |
| 2008-04-01 | 2008-03-28 | 81.279 | 767,933 | +28,279 | 4.42% | 62,417,178 |
| 2008-03-31 | 2008-03-27 | 75.590 | 739,654 | +41,220 | 4.26% | 55,910,369 |
| 2008-03-28 | 2008-03-26 | 67.462 | 698,434 | +18,872 | 4.33% | 47,117,720 |
| 2008-03-27 | 2008-03-25 | 68.275 | 679,562 | +14,468 | 4.21% | 46,396,922 |
| 2008-03-26 | 2008-03-20 | 63.398 | 665,094 | +91,536 | 4.12% | 42,165,614 |
| 2008-03-25 | 2008-03-19 | 68.275 | 573,558 | +50,886 | 3.55% | 39,159,526 |
| 2008-03-20 | 2008-03-18 | 66.649 | 522,672 | +3,937 | 3.24% | 34,835,647 |
| 2008-03-19 | 2008-03-17 | 73.964 | 518,735 | -39,075 | 3.21% | 38,367,875 |
| 2008-03-18 | 2008-03-14 | 73.964 | 557,810 | +8,071 | 3.46% | 41,258,030 |
| 2008-03-17 | 2008-03-13 | 78.028 | 549,739 | -39,370 | 3.41% | 42,895,188 |
| 2008-03-14 | 2008-03-12 | 85.343 | 589,109 | +2,067 | 3.65% | 50,276,583 |
| 2008-03-13 | 2008-03-11 | 88.595 | 587,042 | -394 | 3.64% | 52,008,757 |
| 2008-03-12 | 2008-03-10 | 87.782 | 587,436 | -2,264 | 3.64% | 51,566,198 |
| 2008-03-11 | 2008-03-07 | 87.782 | 589,700 | +7,678 | 3.65% | 51,764,936 |
| 2008-03-10 | 2008-03-06 | 90.220 | 582,022 | +2,583 | 3.61% | 52,510,140 |
| 2008-03-07 | 2008-03-05 | 90.220 | 579,439 | +985 | 3.59% | 52,277,102 |
| 2008-03-06 | 2008-03-04 | 93.471 | 578,454 | +393 | 3.58% | 54,068,892 |
| 2008-03-05 | 2008-03-03 | 105.663 | 578,061 | +1,378 | 3.58% | 61,079,830 |
| 2008-03-04 | 2008-02-29 | 112.166 | 576,683 | -295 | 3.57% | 64,684,025 |
| 2008-03-03 | 2008-02-28 | 109.727 | 576,978 | +38,681 | 3.57% | 63,310,220 |
| 2008-02-29 | 2008-02-27 | 89.407 | 538,297 | +591 | 3.33% | 48,127,737 |
| 2008-02-28 | 2008-02-26 | 89.407 | 537,706 | +787 | 3.38% | 48,074,897 |
| 2008-02-26 | 2008-02-22 | 93.471 | 536,919 | +689 | 3.38% | 50,186,558 |
| 2008-02-25 | 2008-02-21 | 94.284 | 536,230 | -15,455 | 3.38% | 50,558,001 |
| 2008-02-22 | 2008-02-20 | 97.535 | 551,685 | +72,639 | 3.47% | 53,808,789 |
| 2008-02-21 | 2008-02-19 | 98.348 | 479,046 | +4,527 | 3.02% | 47,113,285 |
| 2008-02-20 | 2008-02-18 | 87.782 | 474,519 | +4,922 | 2.99% | 41,654,139 |
| 2008-02-18 | 2008-02-14 | 89.407 | 469,597 | -8,859 | 2.96% | 41,985,449 |
| 2008-02-15 | 2008-02-13 | 86.156 | 478,456 | -9,645 | 3.01% | 41,221,963 |
| 2008-02-14 | 2008-02-12 | 93.471 | 488,101 | -9,745 | 3.07% | 45,623,472 |
| 2008-02-12 | 2008-02-06 | 97.642 | 497,846 | -55,187 | 3.13% | 48,610,780 |
| 2008-02-11 | 2008-02-04 | 101.517 | 553,033 | +25,292 | 3.32% | 56,142,192 |
| 2008-02-04 | 2008-01-31 | 95.317 | 527,741 | +413 | 3.17% | 50,302,894 |
| 2008-02-01 | 2008-01-30 | 99.192 | 527,328 | -16,414 | 3.16% | 52,306,761 |
| 2008-01-31 | 2008-01-29 | 99.192 | 543,742 | -15,795 | 3.26% | 53,934,900 |
| 2008-01-30 | 2008-01-28 | 101.517 | 559,537 | +478 | 3.36% | 56,802,458 |
| 2008-01-29 | 2008-01-25 | 105.392 | 559,059 | +1,342 | 3.36% | 58,920,114 |
| 2008-01-28 | 2008-01-24 | 103.067 | 557,717 | -8,251 | 3.35% | 57,482,090 |
| 2008-01-24 | 2008-01-22 | 103.067 | 565,968 | -3,717 | 3.40% | 58,332,494 |
| 2008-01-23 | 2008-01-21 | 111.591 | 569,685 | +1,446 | 3.42% | 63,571,770 |
| 2008-01-21 | 2008-01-17 | 110.816 | 568,239 | -3,304 | 3.41% | 62,970,059 |
| 2008-01-18 | 2008-01-16 | 101.517 | 571,543 | -18,337 | 3.43% | 58,021,270 |
| 2008-01-17 | 2008-01-15 | 103.067 | 589,880 | -122,022 | 3.54% | 60,797,026 |
| 2008-01-16 | 2008-01-14 | 92.993 | 711,902 | -1,188 | 4.27% | 66,201,600 |
| 2008-01-15 | 2008-01-11 | 123.215 | 713,090 | -117,248 | 4.28% | 87,863,499 |
| 2008-01-14 | 2008-01-10 | 127.090 | 830,338 | +9,704 | 4.98% | 105,527,533 |
| 2008-01-11 | 2008-01-09 | 122.440 | 820,634 | +104 | 4.92% | 100,478,610 |
| 2008-01-10 | 2008-01-08 | 129.415 | 820,530 | -36,855 | 4.92% | 106,188,616 |
| 2008-01-09 | 2008-01-07 | 125.540 | 857,385 | +2,684 | 5.15% | 107,636,092 |
| 2008-01-08 | 2008-01-04 | 134.839 | 854,701 | +8,982 | 5.13% | 115,247,227 |
| 2008-01-07 | 2008-01-03 | 130.965 | 845,719 | +309 | 5.08% | 110,759,202 |
| 2008-01-03 | 2007-12-31 | 139.489 | 845,410 | -7,639 | 5.07% | 117,925,279 |
| 2008-01-02 | 2007-12-27 | 137.939 | 853,049 | +5,162 | 5.12% | 117,668,714 |
| 2007-12-28 | 2007-12-24 | 146.463 | 847,887 | -24,564 | 5.59% | 124,184,332 |
| 2007-12-21 | 2007-12-19 | 133.289 | 872,451 | -26,944 | 5.75% | 116,288,433 |
| 2007-12-20 | 2007-12-18 | 137.939 | 899,395 | +10,256 | 5.93% | 124,061,634 |
| 2007-12-19 | 2007-12-17 | 138.714 | 889,139 | +620 | 5.86% | 123,335,959 |
| 2007-12-18 | 2007-12-14 | 150.338 | 888,519 | +20,368 | 5.85% | 133,578,165 |
| 2007-12-17 | 2007-12-13 | 139.489 | 868,151 | -13,132 | 5.72% | 121,097,395 |
| 2007-12-14 | 2007-12-12 | 153.438 | 881,283 | -2,219 | 5.81% | 135,222,079 |
| 2007-12-13 | 2007-12-11 | 158.087 | 883,502 | -14,981 | 5.82% | 139,670,513 |
| 2007-12-12 | 2007-12-10 | 166.612 | 898,483 | -6,074 | 5.92% | 149,697,776 |
| 2007-12-11 | 2007-12-07 | 166.612 | 904,557 | -19,734 | 5.96% | 150,709,776 |
| 2007-12-10 | 2007-12-06 | 165.837 | 924,291 | -18,980 | 6.09% | 153,281,423 |
| 2007-12-07 | 2007-12-05 | 175.911 | 943,271 | -10,829 | 6.21% | 165,931,701 |
| 2007-12-06 | 2007-12-04 | 177.461 | 954,100 | -14,280 | 6.29% | 169,315,378 |
| 2007-12-05 | 2007-12-03 | 183.660 | 968,380 | -55,311 | 6.38% | 177,852,995 |
| 2007-12-04 | 2007-11-30 | 172.036 | 1,023,691 | +14,918 | 6.74% | 176,111,974 |
| 2007-12-03 | 2007-11-29 | 158.862 | 1,008,773 | -20,556 | 6.65% | 160,256,014 |
| 2007-11-30 | 2007-11-28 | 147.238 | 1,029,329 | -9,495 | 6.78% | 151,556,593 |
| 2007-11-29 | 2007-11-27 | 168.937 | 1,038,824 | -7,071 | 6.89% | 175,495,301 |
| 2007-11-26 | 2007-11-22 | 185.210 | 1,045,895 | -4,626 | 6.93% | 193,710,434 |
| 2007-11-23 | 2007-11-21 | 188.310 | 1,050,521 | +109 | 6.96% | 197,823,571 |
| 2007-11-22 | 2007-11-20 | 180.561 | 1,050,412 | -54,610 | 6.96% | 189,663,002 |
| 2007-11-21 | 2007-11-19 | 189.860 | 1,105,022 | -5,988 | 7.33% | 209,799,300 |
| 2007-11-20 | 2007-11-16 | 197.609 | 1,111,010 | -5,368 | 7.36% | 219,545,820 |
| 2007-11-19 | 2007-11-15 | 184.435 | 1,116,378 | -30,777 | 7.40% | 205,899,481 |
| 2007-11-16 | 2007-11-14 | 173.586 | 1,147,155 | +39,229 | 7.60% | 199,130,207 |
| 2007-11-15 | 2007-11-13 | 169.711 | 1,107,926 | -15,433 | 7.34% | 188,027,726 |
| 2007-11-14 | 2007-11-12 | 170.486 | 1,123,359 | -6,607 | 7.45% | 191,517,417 |
| 2007-11-13 | 2007-11-09 | 185.985 | 1,129,966 | -10,221 | 7.49% | 210,156,895 |
| 2007-11-12 | 2007-11-08 | 197.609 | 1,140,187 | -1,754 | 7.56% | 225,311,465 |
| 2007-11-09 | 2007-11-07 | 203.809 | 1,141,941 | -20,647 | 7.57% | 232,737,540 |
| 2007-11-08 | 2007-11-06 | 193.735 | 1,162,588 | -17,860 | 7.71% | 225,233,440 |
| 2007-11-07 | 2007-11-05 | 193.735 | 1,180,448 | -14,246 | 7.83% | 228,693,539 |
| 2007-11-06 | 2007-11-02 | 206.908 | 1,194,694 | -5,884 | 7.92% | 247,192,318 |
| 2007-11-05 | 2007-11-01 | 208.458 | 1,200,578 | -4,130 | 7.96% | 250,270,514 |
| 2007-11-02 | 2007-10-31 | 212.333 | 1,204,708 | -11,046 | 7.99% | 255,799,318 |
| 2007-11-01 | 2007-10-30 | 211.558 | 1,215,754 | -19,098 | 8.06% | 257,202,615 |
| 2007-10-30 | 2007-10-26 | 213.108 | 1,234,852 | -5,541 | 8.51% | 263,156,819 |
| 2007-10-29 | 2007-10-25 | 209.233 | 1,240,393 | +10,672 | 8.55% | 259,531,512 |
| 2007-10-26 | 2007-10-24 | 216.983 | 1,229,721 | +46,868 | 8.48% | 266,828,151 |
| 2007-10-25 | 2007-10-23 | 213.883 | 1,182,853 | -6,504 | 8.15% | 252,992,055 |
| 2007-10-24 | 2007-10-22 | 206.244 | 1,189,357 | -13,676 | 8.20% | 245,298,037 |
| 2007-10-23 | 2007-10-18 | 221.522 | 1,203,033 | -28,801 | 8.18% | 266,497,792 |
| 2007-10-22 | 2007-10-17 | 228.396 | 1,231,834 | -36,904 | 8.37% | 281,346,458 |
| 2007-10-18 | 2007-10-16 | 239.091 | 1,268,738 | -92,896 | 8.62% | 303,343,268 |
| 2007-10-17 | 2007-10-15 | 229.924 | 1,361,634 | +70,366 | 9.25% | 313,072,527 |
| 2007-10-16 | 2007-10-12 | 229.924 | 1,291,268 | +61,332 | 8.78% | 296,893,685 |
| 2007-10-15 | 2007-10-11 | 243.674 | 1,229,936 | +259,456 | 8.36% | 299,703,126 |
| 2007-10-11 | 2007-10-09 | 257.423 | 970,480 | -5,341 | 6.60% | 249,824,235 |
| 2007-10-09 | 2007-10-05 | 277.284 | 975,821 | -6,231 | 6.63% | 270,579,482 |
| 2007-10-08 | 2007-10-04 | 263.534 | 982,052 | -13,877 | 6.67% | 258,804,400 |
| 2007-10-03 | 2007-09-28 | 252.840 | 995,929 | -8,197 | 6.77% | 251,810,855 |
| 2007-09-20 | 2007-09-18 | 239.854 | 1,004,126 | +629 | 6.82% | 240,844,058 |
| 2007-09-18 | 2007-09-14 | 239.854 | 1,003,497 | +838 | 6.82% | 240,693,190 |
| 2007-09-17 | 2007-09-13 | 245.201 | 1,002,659 | +10,368 | 6.81% | 245,853,483 |
| 2007-09-14 | 2007-09-12 | 239.854 | 992,291 | +38,017 | 6.74% | 238,005,381 |
| 2007-09-13 | 2007-09-11 | 242.146 | 954,274 | -14,767 | 6.48% | 231,073,653 |
| 2007-08-28 | 2007-08-24 | 220.758 | 969,041 | +838 | 6.59% | 213,923,291 |
| 2007-08-27 | 2007-08-23 | 202.425 | 968,203 | -314 | 6.58% | 195,988,403 |
| 2007-08-24 | 2007-08-22 | 185.620 | 968,517 | +6,283 | 6.58% | 179,775,952 |
| 2007-08-23 | 2007-08-21 | 184.856 | 962,234 | +629 | 6.54% | 177,874,684 |
| 2007-08-22 | 2007-08-20 | 184.092 | 961,605 | -7,933 | 6.53% | 177,023,870 |
| 2007-08-21 | 2007-08-17 | 168.051 | 969,538 | +14,609 | 6.59% | 162,931,701 |
| 2007-08-20 | 2007-08-16 | 177.981 | 954,929 | -21,888 | 6.49% | 169,959,357 |
| 2007-08-17 | 2007-08-15 | 194.022 | 976,817 | -40,688 | 6.64% | 189,524,344 |
| 2007-08-16 | 2007-08-14 | 198.606 | 1,017,505 | +6,781 | 6.91% | 202,082,160 |
| 2007-08-15 | 2007-08-13 | 190.203 | 1,010,724 | +12,987 | 6.87% | 192,242,764 |
| 2007-08-14 | 2007-08-10 | 210.064 | 997,737 | -1,571 | 6.78% | 209,588,210 |
| 2007-08-13 | 2007-08-09 | 227.633 | 999,308 | -27,439 | 6.79% | 227,475,016 |
| 2007-08-10 | 2007-08-08 | 233.743 | 1,026,747 | +10,892 | 6.98% | 239,995,415 |
| 2007-08-09 | 2007-08-07 | 213.883 | 1,015,855 | -4,190 | 6.90% | 217,274,035 |
| 2007-08-07 | 2007-08-03 | 215.411 | 1,020,045 | -30,686 | 6.93% | 219,728,563 |
| 2007-08-06 | 2007-08-02 | 203.953 | 1,050,731 | -17,517 | 7.14% | 214,299,364 |
| 2007-08-03 | 2007-08-01 | 210.064 | 1,068,248 | -4,189 | 7.26% | 224,400,003 |
| 2007-08-01 | 2007-07-30 | 219.994 | 1,072,437 | -11,992 | 7.29% | 235,929,557 |
| 2007-07-31 | 2007-07-27 | 210.064 | 1,084,429 | +1,571 | 7.37% | 227,799,042 |
| 2007-07-30 | 2007-07-26 | 220.758 | 1,082,858 | -27,020 | 8.89% | 239,049,274 |
| 2007-07-27 | 2007-07-25 | 237.563 | 1,109,878 | +35,660 | 9.11% | 263,665,743 |
| 2007-07-26 | 2007-07-24 | 245.201 | 1,074,218 | -40,530 | 8.82% | 263,399,856 |
| 2007-07-25 | 2007-07-23 | 233.743 | 1,114,748 | +64,199 | 9.15% | 260,565,075 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1,050,549 | +628,205 | 8.62% | 235,194,475 |
| 2007-07-20 | 2007-07-18 | 220.083 | 422,344 | +105 | 3.44% | 92,950,796 |
| 2007-07-18 | 2007-07-16 | 225.395 | 422,239 | +106 | 3.44% | 95,170,769 |
| 2007-07-17 | 2007-07-13 | 227.672 | 422,133 | +421 | 3.44% | 96,107,957 |
| 2007-07-16 | 2007-07-12 | 226.913 | 421,712 | +106 | 3.44% | 95,692,067 |
| 2007-07-12 | 2007-07-10 | 227.672 | 421,606 | +105 | 3.44% | 95,987,974 |
| 2007-07-11 | 2007-07-09 | 221.601 | 421,501 | +34,998 | 3.44% | 93,405,026 |
| 2007-07-06 | 2007-07-04 | 210.976 | 386,503 | -21,610 | 3.15% | 81,542,956 |
| 2007-07-05 | 2007-07-03 | 204.905 | 408,113 | +105 | 3.33% | 83,624,393 |
| 2007-07-04 | 2007-06-29 | 204.905 | 408,008 | +11,069 | 3.33% | 83,602,878 |
| 2007-06-29 | 2007-06-27 | 206.423 | 396,939 | -1,054 | 3.43% | 81,937,265 |
| 2007-06-28 | 2007-06-26 | 211.735 | 397,993 | +4,322 | 3.44% | 84,269,113 |
| 2007-06-27 | 2007-06-25 | 197.316 | 393,671 | +527 | 3.40% | 77,677,557 |
| 2007-06-26 | 2007-06-22 | 196.557 | 393,144 | 3.40% | 77,275,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy