History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,974,722 | +0 | 0.04% | 444,312 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,974,722 | +0 | 0.04% | 446,287 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,974,722 | +0 | 0.04% | 452,211 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,974,722 | +0 | 0.04% | 450,237 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,974,722 | +62,000 | 0.04% | 460,110 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,912,722 | +144,000 | 0.04% | 457,141 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,768,722 | +100,000 | 0.03% | 442,180 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,668,722 | +144,000 | 0.03% | 417,180 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,524,722 | +100,000 | 0.03% | 378,131 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,424,722 | +64,000 | 0.03% | 363,304 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,360,722 | -1,786,000 | 0.03% | 367,395 |
| 2025-09-11 | 2025-09-09 | 0.242 | 3,146,722 | -318,000 | 0.06% | 761,507 |
| 2025-09-09 | 2025-09-05 | 0.235 | 3,464,722 | +64,000 | 0.07% | 814,210 |
| 2025-09-04 | 2025-09-02 | 0.245 | 3,400,722 | +18,000 | 0.07% | 833,177 |
| 2025-09-03 | 2025-09-01 | 0.236 | 3,382,722 | +200,000 | 0.07% | 798,322 |
| 2025-09-02 | 2025-08-29 | 0.249 | 3,182,722 | -312,000 | 0.06% | 792,498 |
| 2025-08-29 | 2025-08-27 | 0.247 | 3,494,722 | +4,000 | 0.07% | 863,196 |
| 2025-08-21 | 2025-08-19 | 0.245 | 3,490,722 | +100,000 | 0.07% | 855,227 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,390,722 | +12,000 | 0.07% | 830,727 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,378,722 | +100,000 | 0.06% | 878,468 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,278,722 | -98,000 | 0.06% | 901,649 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,376,722 | +20,000 | 0.06% | 877,948 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,356,722 | +78,000 | 0.06% | 889,531 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,278,722 | +94,000 | 0.06% | 918,042 |
| 2025-05-21 | 2025-05-19 | 0.320 | 3,184,722 | +2,602,000 | 0.06% | 1,019,111 |
| 2025-03-14 | 2025-03-12 | 0.260 | 582,722 | -30,000 | 0.01% | 151,508 |
| 2025-03-10 | 2025-03-06 | 0.240 | 612,722 | -20,000 | 0.01% | 147,053 |
| 2025-01-08 | 2025-01-06 | 0.290 | 632,722 | +2,000 | 0.01% | 183,489 |
| 2024-12-30 | 2024-12-24 | 0.320 | 630,722 | -260,000 | 0.01% | 201,831 |
| 2024-12-19 | 2024-12-17 | 0.340 | 890,722 | -240,000 | 0.02% | 302,845 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,130,722 | -2,000 | 0.02% | 361,831 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,132,722 | +2,000 | 0.02% | 351,144 |
| 2024-05-29 | 2024-05-27 | 0.229 | 1,130,722 | -4,000 | 0.04% | 258,935 |
| 2023-10-24 | 2023-10-19 | 0.207 | 1,134,722 | -500,000 | 0.04% | 234,887 |
| 2023-10-20 | 2023-10-18 | 0.221 | 1,634,722 | +500,000 | 0.06% | 361,274 |
| 2023-08-31 | 2023-08-29 | 0.095 | 1,134,722 | -40,000 | 0.04% | 107,799 |
| 2023-08-08 | 2023-08-04 | 0.149 | 1,174,722 | -50,000 | 0.04% | 175,034 |
| 2023-07-04 | 2023-06-30 | 0.167 | 1,224,722 | -20,000 | 0.05% | 204,529 |
| 2023-02-22 | 2023-02-20 | 0.201 | 1,244,722 | -12,000 | 0.05% | 250,189 |
| 2022-07-29 | 2022-07-27 | 0.325 | 1,256,722 | -120,000 | 0.05% | 408,435 |
| 2022-06-29 | 2022-06-27 | 0.310 | 1,376,722 | -50,000 | 0.05% | 426,784 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,426,722 | -48,000 | 0.05% | 406,616 |
| 2022-06-20 | 2022-06-16 | 0.310 | 1,474,722 | -190,000 | 0.05% | 457,164 |
| 2022-06-10 | 2022-06-08 | 0.280 | 1,664,722 | +102,000 | 0.06% | 466,122 |
| 2022-05-30 | 2022-05-26 | 0.285 | 1,562,722 | +68,000 | 0.06% | 445,376 |
| 2022-05-27 | 2022-05-25 | 0.280 | 1,494,722 | +20,000 | 0.06% | 418,522 |
| 2022-05-10 | 2022-05-05 | 0.305 | 1,474,722 | -100,000 | 0.05% | 449,790 |
| 2022-05-04 | 2022-04-29 | 0.290 | 1,574,722 | +48,000 | 0.06% | 456,669 |
| 2022-04-28 | 2022-04-26 | 0.270 | 1,526,722 | +150,000 | 0.06% | 412,215 |
| 2022-04-13 | 2022-04-11 | 0.350 | 1,376,722 | -20,000 | 0.05% | 481,853 |
| 2022-03-28 | 2022-03-24 | 0.335 | 1,396,722 | -102,000 | 0.05% | 467,902 |
| 2022-03-02 | 2022-02-28 | 0.320 | 1,498,722 | -70,000 | 0.06% | 479,591 |
| 2022-02-22 | 2022-02-18 | 0.260 | 1,568,722 | +54,000 | 0.06% | 407,868 |
| 2022-02-14 | 2022-02-10 | 0.270 | 1,514,722 | -100,000 | 0.06% | 408,975 |
| 2022-01-28 | 2022-01-26 | 0.265 | 1,614,722 | +100,000 | 0.06% | 427,901 |
| 2022-01-25 | 2022-01-21 | 0.280 | 1,514,722 | -62,000 | 0.06% | 424,122 |
| 2022-01-24 | 2022-01-20 | 0.295 | 1,576,722 | -30,000 | 0.06% | 465,133 |
| 2021-11-30 | 2021-11-26 | 0.270 | 1,606,722 | +100,000 | 0.06% | 433,815 |
| 2021-11-25 | 2021-11-23 | 0.280 | 1,506,722 | +130,000 | 0.06% | 421,882 |
| 2021-11-24 | 2021-11-22 | 0.285 | 1,376,722 | +62,000 | 0.05% | 392,366 |
| 2021-11-23 | 2021-11-19 | 0.315 | 1,314,722 | -100,000 | 0.05% | 414,137 |
| 2021-11-01 | 2021-10-28 | 0.335 | 1,414,722 | +50,000 | 0.05% | 473,932 |
| 2021-10-29 | 2021-10-27 | 0.335 | 1,364,722 | +68,000 | 0.05% | 457,182 |
| 2021-10-21 | 2021-10-19 | 0.350 | 1,296,722 | -24,000 | 0.05% | 453,853 |
| 2021-10-08 | 2021-10-06 | 0.340 | 1,320,722 | -2,000 | 0.05% | 449,045 |
| 2021-09-16 | 2021-09-14 | 0.400 | 1,322,722 | +50,000 | 0.05% | 529,089 |
| 2021-09-14 | 2021-09-10 | 0.400 | 1,272,722 | -3,200 | 0.05% | 509,089 |
| 2021-09-07 | 2021-09-03 | 0.430 | 1,275,922 | -100,000 | 0.05% | 548,646 |
| 2021-08-17 | 2021-08-13 | 0.395 | 1,375,922 | +150,000 | 0.05% | 543,489 |
| 2021-08-16 | 2021-08-12 | 0.400 | 1,225,922 | +100,000 | 0.05% | 490,369 |
| 2021-08-06 | 2021-08-04 | 0.410 | 1,125,922 | +24,000 | 0.04% | 461,628 |
| 2021-08-02 | 2021-07-29 | 0.435 | 1,101,922 | -50,000 | 0.04% | 479,336 |
| 2021-07-29 | 2021-07-27 | 0.415 | 1,151,922 | -10,000 | 0.04% | 478,048 |
| 2021-07-27 | 2021-07-23 | 0.475 | 1,161,922 | +10,000 | 0.04% | 551,913 |
| 2021-07-15 | 2021-07-13 | 0.500 | 1,151,922 | -10,000 | 0.04% | 575,961 |
| 2021-05-26 | 2021-05-24 | 0.630 | 1,161,922 | -44,000 | 0.04% | 732,011 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,205,922 | -6,000 | 0.04% | 795,909 |
| 2021-05-20 | 2021-05-17 | 0.660 | 1,211,922 | +10,000 | 0.04% | 799,869 |
| 2021-05-12 | 2021-05-10 | 0.690 | 1,201,922 | +50,000 | 0.04% | 829,326 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,151,922 | -30,000 | 0.04% | 944,576 |
| 2021-03-26 | 2021-03-24 | 0.720 | 1,181,922 | -6,000 | 0.04% | 850,984 |
| 2021-03-15 | 2021-03-11 | 0.910 | 1,187,922 | -20,000 | 0.04% | 1,081,009 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,207,922 | -80,000 | 0.04% | 1,002,575 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,287,922 | +30,000 | 0.05% | 1,172,009 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,257,922 | +40,000 | 0.05% | 1,232,764 |
| 2021-03-05 | 2021-03-03 | 1.110 | 1,217,922 | +20,000 | 0.05% | 1,351,893 |
| 2021-03-04 | 2021-03-02 | 1.090 | 1,197,922 | +4,000 | 0.04% | 1,305,735 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,193,922 | -30,000 | 0.04% | 1,373,010 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,223,922 | +44,000 | 0.05% | 1,383,032 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,179,922 | -100,000 | 0.04% | 1,404,107 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,279,922 | +20,000 | 0.05% | 1,407,914 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,259,922 | +108,000 | 0.05% | 1,524,506 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,151,922 | -46,000 | 0.04% | 1,290,153 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,197,922 | +206,000 | 0.04% | 1,389,590 |
| 2021-02-22 | 2021-02-18 | 1.000 | 991,922 | +74,000 | 0.04% | 991,922 |
| 2021-02-18 | 2021-02-16 | 1.250 | 917,922 | +42,000 | 0.03% | 1,147,402 |
| 2021-02-17 | 2021-02-11 | 1.250 | 875,922 | -50,000 | 0.03% | 1,094,902 |
| 2021-01-26 | 2021-01-22 | 0.630 | 925,922 | +100,000 | 0.03% | 583,331 |
| 2021-01-25 | 2021-01-21 | 0.670 | 825,922 | -40,000 | 0.03% | 553,368 |
| 2021-01-22 | 2021-01-20 | 0.700 | 865,922 | +50,000 | 0.03% | 606,145 |
| 2021-01-20 | 2021-01-18 | 0.660 | 815,922 | +40,000 | 0.03% | 538,509 |
| 2021-01-14 | 2021-01-12 | 0.600 | 775,922 | -4,000 | 0.03% | 465,553 |
| 2020-10-21 | 2020-10-19 | 0.600 | 779,922 | -40,000 | 0.03% | 467,953 |
| 2020-10-19 | 2020-10-15 | 0.580 | 819,922 | +4,000 | 0.03% | 475,555 |
| 2020-08-10 | 2020-08-06 | 0.800 | 815,922 | -32,000 | 0.03% | 652,738 |
| 2020-07-21 | 2020-07-17 | 0.820 | 847,922 | -10,000 | 0.03% | 695,296 |
| 2020-07-10 | 2020-07-08 | 0.860 | 857,922 | -6,000 | 0.03% | 737,813 |
| 2020-07-03 | 2020-06-30 | 0.880 | 863,922 | -200,000 | 0.03% | 760,251 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,063,922 | -4,000 | 0.04% | 1,032,004 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,067,922 | -38,000 | 0.04% | 1,228,110 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,105,922 | +290,000 | 0.04% | 1,205,455 |
| 2020-06-11 | 2020-06-09 | 0.770 | 815,922 | +40,000 | 0.03% | 628,260 |
| 2020-06-10 | 2020-06-08 | 0.680 | 775,922 | -140,000 | 0.03% | 527,627 |
| 2020-05-05 | 2020-04-29 | 0.540 | 915,922 | +70,000 | 0.03% | 494,598 |
| 2020-04-29 | 2020-04-27 | 0.580 | 845,922 | +70,000 | 0.03% | 490,635 |
| 2019-04-23 | 2019-04-17 | 0.750 | 775,922 | -6,000 | 0.03% | 581,942 |
| 2019-04-08 | 2019-04-03 | 0.800 | 781,922 | -6,000 | 0.03% | 625,538 |
| 2019-02-19 | 2019-02-15 | 0.670 | 787,922 | +12,000 | 0.03% | 527,908 |
| 2018-04-26 | 2018-04-24 | 0.900 | 775,922 | -20,000 | 0.03% | 698,330 |
| 2018-03-23 | 2018-03-21 | 0.900 | 795,922 | -154,000 | 0.03% | 716,330 |
| 2018-03-14 | 2018-03-12 | 1.020 | 949,922 | -20,000 | 0.04% | 968,920 |
| 2018-03-08 | 2018-03-06 | 0.990 | 969,922 | +20,000 | 0.04% | 960,223 |
| 2018-02-13 | 2018-02-09 | 0.860 | 949,922 | -6,000 | 0.04% | 816,933 |
| 2018-02-01 | 2018-01-30 | 1.000 | 955,922 | +20,000 | 0.04% | 955,922 |
| 2018-01-29 | 2018-01-25 | 1.010 | 935,922 | +20,000 | 0.03% | 945,281 |
| 2018-01-24 | 2018-01-22 | 1.040 | 915,922 | +20,000 | 0.03% | 952,559 |
| 2018-01-23 | 2018-01-19 | 1.000 | 895,922 | +28,000 | 0.03% | 895,922 |
| 2018-01-22 | 2018-01-18 | 1.030 | 867,922 | +72,000 | 0.03% | 893,960 |
| 2017-10-30 | 2017-10-26 | 1.110 | 795,922 | -2,000 | 0.03% | 883,473 |
| 2017-10-23 | 2017-10-19 | 1.000 | 797,922 | +2,000 | 0.03% | 797,922 |
| 2017-08-15 | 2017-08-11 | 0.990 | 795,922 | -14,000 | 0.03% | 787,963 |
| 2017-04-21 | 2017-04-19 | 1.230 | 809,922 | -262,000 | 0.03% | 996,204 |
| 2017-04-20 | 2017-04-18 | 1.170 | 1,071,922 | -62,000 | 0.04% | 1,254,149 |
| 2017-04-19 | 2017-04-13 | 1.230 | 1,133,922 | -218,000 | 0.04% | 1,394,724 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,351,922 | -30,000 | 0.05% | 1,933,248 |
| 2017-03-06 | 2017-03-02 | 1.110 | 1,381,922 | +60,000 | 0.05% | 1,533,933 |
| 2017-03-03 | 2017-03-01 | 1.130 | 1,321,922 | -54,000 | 0.05% | 1,493,772 |
| 2017-02-21 | 2017-02-17 | 1.130 | 1,375,922 | +90,000 | 0.05% | 1,554,792 |
| 2017-02-20 | 2017-02-16 | 1.130 | 1,285,922 | +136,000 | 0.05% | 1,453,092 |
| 2017-02-15 | 2017-02-13 | 1.140 | 1,149,922 | -50,000 | 0.04% | 1,310,911 |
| 2017-02-14 | 2017-02-10 | 1.140 | 1,199,922 | +34,000 | 0.04% | 1,367,911 |
| 2017-02-13 | 2017-02-09 | 1.140 | 1,165,922 | +32,000 | 0.04% | 1,329,151 |
| 2017-02-01 | 2017-01-25 | 1.130 | 1,133,922 | +56,000 | 0.04% | 1,281,332 |
| 2017-01-25 | 2017-01-23 | 1.150 | 1,077,922 | +68,000 | 0.04% | 1,239,610 |
| 2017-01-20 | 2017-01-18 | 1.150 | 1,009,922 | +60,000 | 0.04% | 1,161,410 |
| 2017-01-18 | 2017-01-16 | 1.170 | 949,922 | +50,000 | 0.04% | 1,111,409 |
| 2017-01-16 | 2017-01-12 | 1.080 | 899,922 | +60,000 | 0.03% | 971,916 |
| 2016-11-15 | 2016-11-11 | 1.190 | 839,922 | -40,000 | 0.03% | 999,507 |
| 2016-11-14 | 2016-11-10 | 1.220 | 879,922 | -30,000 | 0.03% | 1,073,505 |
| 2016-11-11 | 2016-11-09 | 1.240 | 909,922 | -42,000 | 0.03% | 1,128,303 |
| 2016-10-24 | 2016-10-19 | 1.240 | 951,922 | +50,000 | 0.04% | 1,180,383 |
| 2016-10-05 | 2016-10-03 | 1.340 | 901,922 | +20,000 | 0.03% | 1,208,575 |
| 2016-09-29 | 2016-09-27 | 1.400 | 881,922 | -18,000 | 0.03% | 1,234,691 |
| 2016-09-12 | 2016-09-08 | 1.480 | 899,922 | +14,000 | 0.03% | 1,331,885 |
| 2016-08-19 | 2016-08-17 | 1.160 | 885,922 | -8,000 | 0.14% | 1,027,670 |
| 2016-08-03 | 2016-07-29 | 1.040 | 893,922 | -22,000 | 0.14% | 929,679 |
| 2016-04-07 | 2016-04-05 | 1.180 | 915,922 | +30,000 | 0.14% | 1,080,788 |
| 2016-04-01 | 2016-03-30 | 1.350 | 885,922 | -234,000 | 0.14% | 1,195,995 |
| 2016-03-15 | 2016-03-11 | 1.340 | 1,119,922 | +10,000 | 0.18% | 1,500,695 |
| 2016-03-11 | 2016-03-09 | 1.360 | 1,109,922 | +30,000 | 0.17% | 1,509,494 |
| 2016-03-10 | 2016-03-08 | 1.400 | 1,079,922 | +20,000 | 0.17% | 1,511,891 |
| 2016-03-03 | 2016-03-01 | 1.380 | 1,059,922 | +20,000 | 0.17% | 1,462,692 |
| 2015-11-27 | 2015-11-25 | 1.850 | 1,039,922 | -116,000 | 0.16% | 1,923,856 |
| 2015-11-26 | 2015-11-24 | 1.740 | 1,155,922 | -184,000 | 0.18% | 2,011,304 |
| 2015-11-24 | 2015-11-20 | 1.700 | 1,339,922 | -26,000 | 0.21% | 2,277,867 |
| 2015-10-14 | 2015-10-12 | 1.490 | 1,365,922 | +30,000 | 0.22% | 2,035,224 |
| 2015-09-18 | 2015-09-16 | 1.700 | 1,335,922 | -50,000 | 0.21% | 2,271,067 |
| 2015-08-28 | 2015-08-26 | 1.420 | 1,385,922 | -24,000 | 0.22% | 1,968,009 |
| 2015-08-27 | 2015-08-25 | 1.250 | 1,409,922 | +24,000 | 0.22% | 1,762,402 |
| 2015-08-10 | 2015-08-06 | 1.420 | 1,385,922 | -40,000 | 0.22% | 1,968,009 |
| 2015-08-06 | 2015-08-04 | 1.320 | 1,425,922 | +30,000 | 0.22% | 1,882,217 |
| 2015-08-05 | 2015-08-03 | 1.300 | 1,395,922 | +10,000 | 0.22% | 1,814,699 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,385,922 | -10,000 | 0.22% | 1,995,728 |
| 2015-07-30 | 2015-07-28 | 1.370 | 1,395,922 | -10,000 | 0.22% | 1,912,413 |
| 2015-06-02 | 2015-05-29 | 1.350 | 1,405,922 | -50,000 | 0.22% | 1,897,995 |
| 2015-06-01 | 2015-05-28 | 1.310 | 1,455,922 | -34,000 | 0.23% | 1,907,258 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,489,922 | +20,000 | 0.23% | 2,219,984 |
| 2015-03-25 | 2015-03-23 | 1.250 | 1,469,922 | +24,000 | 0.23% | 1,837,402 |
| 2015-03-11 | 2015-03-09 | 1.020 | 1,445,922 | +40,000 | 0.23% | 1,474,840 |
| 2014-12-10 | 2014-12-08 | 1.800 | 1,405,922 | -4,000 | 0.22% | 2,530,660 |
| 2014-11-18 | 2014-11-14 | 1.850 | 1,409,922 | +50,000 | 0.22% | 2,608,356 |
| 2014-11-14 | 2014-11-12 | 1.900 | 1,359,922 | +20,000 | 0.21% | 2,583,852 |
| 2014-11-13 | 2014-11-11 | 1.890 | 1,339,922 | -30,000 | 0.21% | 2,532,453 |
| 2014-11-07 | 2014-11-05 | 1.940 | 1,369,922 | +4,000 | 0.22% | 2,657,649 |
| 2014-11-04 | 2014-10-31 | 1.830 | 1,365,922 | +30,000 | 0.22% | 2,499,637 |
| 2014-10-30 | 2014-10-28 | 1.780 | 1,335,922 | +100,000 | 0.22% | 2,377,941 |
| 2014-10-17 | 2014-10-15 | 1.920 | 1,235,922 | -208,000 | 0.21% | 2,372,970 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,443,922 | -160,000 | 0.24% | 2,122,565 |
| 2014-09-15 | 2014-09-11 | 1.220 | 1,603,922 | -1,600 | 0.27% | 1,956,785 |
| 2014-07-17 | 2014-07-15 | 0.960 | 1,605,522 | -4,000 | 0.27% | 1,541,301 |
| 2014-05-15 | 2014-05-13 | 1.240 | 1,609,522 | +8,000 | 0.29% | 1,995,807 |
| 2014-05-05 | 2014-04-30 | 1.240 | 1,601,522 | +120,000 | 0.29% | 1,985,887 |
| 2014-04-25 | 2014-04-23 | 1.250 | 1,481,522 | -40,000 | 0.27% | 1,851,902 |
| 2014-04-07 | 2014-04-03 | 1.200 | 1,521,522 | +80,000 | 0.27% | 1,825,826 |
| 2014-04-01 | 2014-03-28 | 1.290 | 1,441,522 | +80,000 | 0.26% | 1,859,563 |
| 2014-03-24 | 2014-03-20 | 1.170 | 1,361,522 | +80,000 | 0.29% | 1,592,981 |
| 2014-03-20 | 2014-03-18 | 1.240 | 1,281,522 | +88,000 | 0.27% | 1,589,087 |
| 2014-03-19 | 2014-03-17 | 1.200 | 1,193,522 | +232,000 | 0.25% | 1,432,226 |
| 2014-03-17 | 2014-03-13 | 0.800 | 961,522 | +80,000 | 0.21% | 769,218 |
| 2014-02-19 | 2014-02-17 | 0.840 | 881,522 | +80,000 | 0.23% | 740,478 |
| 2014-02-07 | 2014-02-05 | 0.750 | 801,522 | +40,000 | 0.21% | 601,142 |
| 2013-09-27 | 2013-09-25 | 0.780 | 761,522 | -8,000 | 0.35% | 593,987 |
| 2013-09-17 | 2013-09-13 | 0.590 | 769,522 | -6,925,707 | 0.36% | 454,018 |
| 2013-09-03 | 2013-08-30 | 0.580 | 7,695,229 | +6,925,706 | 3.57% | 4,463,233 |
| 2013-08-06 | 2013-08-02 | 0.620 | 769,523 | +8,000 | 0.36% | 477,104 |
| 2012-10-30 | 2012-10-26 | 0.800 | 761,523 | -80,000 | 0.35% | 609,218 |
| 2011-08-22 | 2011-08-18 | 0.800 | 841,523 | -19,600 | 0.39% | 673,218 |
| 2011-08-19 | 2011-08-17 | 0.860 | 861,123 | -96,000 | 0.40% | 740,566 |
| 2011-08-18 | 2011-08-16 | 0.910 | 957,123 | -99,200 | 0.44% | 870,982 |
| 2011-08-17 | 2011-08-15 | 0.850 | 1,056,323 | -16,000 | 0.49% | 897,875 |
| 2011-08-16 | 2011-08-12 | 0.860 | 1,072,323 | -7,200 | 0.50% | 922,198 |
| 2011-08-15 | 2011-08-11 | 0.850 | 1,079,523 | -59,200 | 0.50% | 917,595 |
| 2011-08-12 | 2011-08-10 | 0.950 | 1,138,723 | -16,800 | 0.53% | 1,081,787 |
| 2011-08-10 | 2011-08-08 | 0.930 | 1,155,523 | -8,000 | 0.54% | 1,074,636 |
| 2011-08-05 | 2011-08-03 | 1.100 | 1,163,523 | -52,000 | 0.54% | 1,279,875 |
| 2011-08-02 | 2011-07-29 | 1.170 | 1,215,523 | +4,000 | 0.56% | 1,422,162 |
| 2011-05-06 | 2011-05-04 | 1.510 | 1,211,523 | +16,000 | 0.56% | 1,829,400 |
| 2011-05-05 | 2011-05-03 | 1.630 | 1,195,523 | +16,000 | 0.55% | 1,948,702 |
| 2011-03-30 | 2011-03-28 | 1.780 | 1,179,523 | +88,800 | 0.55% | 2,099,551 |
| 2011-01-24 | 2011-01-20 | 1.620 | 1,090,723 | -40,000 | 0.51% | 1,766,971 |
| 2011-01-11 | 2011-01-07 | 1.640 | 1,130,723 | -4,000 | 0.52% | 1,854,386 |
| 2011-01-07 | 2011-01-05 | 1.640 | 1,134,723 | -56,000 | 0.53% | 1,860,946 |
| 2011-01-06 | 2011-01-04 | 1.650 | 1,190,723 | -16,000 | 0.55% | 1,964,693 |
| 2010-12-07 | 2010-12-03 | 1.580 | 1,206,723 | -4,000 | 0.56% | 1,906,622 |
| 2010-12-02 | 2010-11-30 | 1.690 | 1,210,723 | -129,600 | 0.56% | 2,046,122 |
| 2010-11-11 | 2010-11-09 | 1.900 | 1,340,323 | +24,000 | 0.62% | 2,546,614 |
| 2010-11-04 | 2010-11-02 | 1.540 | 1,316,323 | +25,600 | 0.61% | 2,027,137 |
| 2010-10-21 | 2010-10-19 | 1.480 | 1,290,723 | +68,000 | 0.60% | 1,910,270 |
| 2010-10-20 | 2010-10-18 | 1.420 | 1,222,723 | +72,000 | 0.58% | 1,736,267 |
| 2010-10-15 | 2010-10-13 | 1.450 | 1,150,723 | +100,000 | 0.66% | 1,668,548 |
| 2010-09-28 | 2010-09-24 | 1.480 | 1,050,723 | +40,000 | 0.60% | 1,555,070 |
| 2010-05-24 | 2010-05-19 | 1.650 | 1,010,723 | +800 | 0.73% | 1,667,693 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,009,923 | +100,000 | 0.73% | 1,716,869 |
| 2010-04-26 | 2010-04-22 | 1.900 | 909,923 | +143,200 | 0.65% | 1,728,854 |
| 2010-04-13 | 2010-04-09 | 1.930 | 766,723 | +373,200 | 0.55% | 1,479,775 |
| 2010-04-09 | 2010-04-07 | 1.820 | 393,523 | -24,000 | 0.28% | 716,212 |
| 2010-04-07 | 2010-03-31 | 1.830 | 417,523 | -30,400 | 0.30% | 764,067 |
| 2010-03-31 | 2010-03-29 | 1.610 | 447,923 | +56,800 | 0.32% | 721,156 |
| 2010-03-25 | 2010-03-23 | 1.670 | 391,123 | +30,400 | 0.28% | 653,175 |
| 2010-03-24 | 2010-03-22 | 1.710 | 360,723 | +100,000 | 0.26% | 616,836 |
| 2010-03-23 | 2010-03-19 | 1.770 | 260,723 | +24,000 | 0.19% | 461,480 |
| 2010-02-19 | 2010-02-17 | 1.967 | 236,723 | -393 | 0.25% | 465,571 |
| 2010-02-09 | 2010-02-05 | 1.907 | 237,116 | +22,437 | 0.25% | 452,140 |
| 2010-02-08 | 2010-02-04 | 2.396 | 214,679 | -20,834 | 0.23% | 514,375 |
| 2010-02-05 | 2010-02-03 | 2.037 | 235,513 | +16,827 | 0.25% | 479,650 |
| 2010-02-04 | 2010-02-02 | 2.037 | 218,686 | +63,305 | 0.24% | 445,380 |
| 2010-01-27 | 2010-01-25 | 2.097 | 155,381 | +20,835 | 0.17% | 325,759 |
| 2010-01-22 | 2010-01-20 | 2.456 | 134,546 | -9,616 | 0.14% | 330,434 |
| 2009-11-10 | 2009-11-06 | 2.745 | 144,162 | +112,987 | 0.15% | 395,788 |
| 2009-11-09 | 2009-11-05 | 2.646 | 31,175 | +7,212 | 0.03% | 82,477 |
| 2009-11-05 | 2009-11-03 | 2.596 | 23,963 | -10,417 | 0.03% | 62,200 |
| 2009-10-09 | 2009-10-07 | 2.795 | 34,380 | +9,616 | 0.04% | 96,104 |
| 2009-09-21 | 2009-09-17 | 3.295 | 24,764 | -57,696 | 0.03% | 81,586 |
| 2009-09-14 | 2009-09-10 | 2.895 | 82,460 | -9,616 | 0.09% | 238,737 |
| 2009-09-10 | 2009-09-08 | 2.795 | 92,076 | +9,616 | 0.10% | 257,385 |
| 2009-09-08 | 2009-09-04 | 2.895 | 82,460 | +48,080 | 0.09% | 238,737 |
| 2009-09-02 | 2009-08-31 | 2.546 | 34,380 | +3,205 | 0.04% | 87,524 |
| 2009-08-20 | 2009-08-18 | 2.995 | 31,175 | +9,616 | 0.03% | 93,370 |
| 2009-08-19 | 2009-08-17 | 3.135 | 21,559 | -11,694 | 0.02% | 67,596 |
| 2009-08-12 | 2009-08-10 | 3.135 | 33,253 | +10,257 | 0.03% | 104,262 |
| 2009-08-11 | 2009-08-07 | 3.229 | 22,996 | -10,257 | 0.03% | 74,254 |
| 2009-08-07 | 2009-08-05 | 3.135 | 33,253 | +10,257 | 0.05% | 104,262 |
| 2009-08-04 | 2009-07-31 | 3.182 | 22,996 | -10,257 | 0.03% | 73,178 |
| 2009-08-03 | 2009-07-30 | 3.042 | 33,253 | +10,257 | 0.05% | 101,150 |
| 2009-07-31 | 2009-07-29 | 3.089 | 22,996 | +855 | 0.03% | 71,026 |
| 2009-07-29 | 2009-07-27 | 3.182 | 22,141 | +10,257 | 0.03% | 70,457 |
| 2009-07-20 | 2009-07-16 | 3.697 | 11,884 | +10,257 | 0.03% | 43,935 |
| 2009-06-08 | 2009-06-04 | 7.394 | 1,627 | -7,693 | 0.00% | 12,030 |
| 2009-06-04 | 2009-06-02 | 4.961 | 9,320 | +7,693 | 0.03% | 46,232 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,627 | +1,627 | 0.01% | 6,015 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,627 | ||
| 2008-11-21 | 2008-11-19 | 4.586 | 1,627 | -2,052 | 0.01% | 7,462 |
| 2008-10-22 | 2008-10-20 | 9.510 | 3,679 | -557 | 0.02% | 34,986 |
| 2008-08-29 | 2008-08-27 | 17.881 | 4,236 | -4,724 | 0.02% | 75,746 |
| 2008-08-28 | 2008-08-26 | 16.093 | 8,960 | -4,922 | 0.04% | 144,196 |
| 2008-07-29 | 2008-07-25 | 21.539 | 13,882 | -4,921 | 0.06% | 299,005 |
| 2008-07-22 | 2008-07-18 | 19.751 | 18,803 | +1,772 | 0.09% | 371,376 |
| 2008-07-21 | 2008-07-17 | 21.945 | 17,031 | +10,039 | 0.08% | 373,753 |
| 2008-06-11 | 2008-06-06 | 47.142 | 6,992 | +984 | 0.03% | 329,617 |
| 2008-06-10 | 2008-06-05 | 47.142 | 6,008 | +1,182 | 0.03% | 283,230 |
| 2008-05-30 | 2008-05-28 | 52.019 | 4,826 | +196 | 0.03% | 251,043 |
| 2008-05-23 | 2008-05-21 | 47.955 | 4,630 | +394 | 0.03% | 222,031 |
| 2008-05-19 | 2008-05-15 | 56.896 | 4,236 | -295 | 0.02% | 241,010 |
| 2008-05-14 | 2008-05-09 | 58.521 | 4,531 | +787 | 0.02% | 265,160 |
| 2008-05-09 | 2008-05-07 | 60.960 | 3,744 | +591 | 0.02% | 228,233 |
| 2008-05-06 | 2008-05-02 | 63.398 | 3,153 | +394 | 0.02% | 199,894 |
| 2008-05-05 | 2008-04-30 | 64.211 | 2,759 | -296 | 0.01% | 177,158 |
| 2008-05-02 | 2008-04-29 | 56.896 | 3,055 | -492 | 0.02% | 173,816 |
| 2008-04-23 | 2008-04-21 | 42.265 | 3,547 | +197 | 0.02% | 149,915 |
| 2008-04-16 | 2008-04-14 | 47.955 | 3,350 | +1,772 | 0.02% | 160,649 |
| 2008-04-11 | 2008-04-09 | 71.526 | 1,578 | +492 | 0.01% | 112,868 |
| 2008-04-10 | 2008-04-08 | 78.028 | 1,086 | -886 | 0.01% | 84,739 |
| 2008-04-08 | 2008-04-03 | 76.403 | 1,972 | +492 | 0.01% | 150,666 |
| 2008-04-01 | 2008-03-28 | 81.279 | 1,480 | +98 | 0.01% | 120,294 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,382 | +4 | 0.01% | 93,232 |
| 2008-03-17 | 2008-03-13 | 78.028 | 1,378 | +295 | 0.01% | 107,523 |
| 2008-03-12 | 2008-03-10 | 87.782 | 1,083 | +99 | 0.01% | 95,068 |
| 2008-03-06 | 2008-03-04 | 93.471 | 984 | +886 | 0.01% | 91,976 |
| 2008-02-12 | 2008-02-06 | 97.642 | 98 | -5 | 0.00% | 9,569 |
| 2007-12-21 | 2007-12-19 | 133.289 | 103 | +103 | 0.00% | 13,729 |
| 2007-10-08 | 2007-10-04 | 263.534 | 0 | -105 | ||
| 2007-10-03 | 2007-09-28 | 252.840 | 105 | +105 | 0.00% | 26,548 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy