History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,594,112 | +0 | 0.03% | 358,675 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,594,112 | +0 | 0.03% | 360,269 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,594,112 | +0 | 0.03% | 365,052 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,594,112 | +0 | 0.03% | 363,458 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,594,112 | +0 | 0.03% | 371,428 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,594,112 | +0 | 0.03% | 377,805 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,594,112 | +0 | 0.03% | 376,210 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,594,112 | +0 | 0.03% | 379,399 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,594,112 | +0 | 0.03% | 382,587 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,594,112 | +0 | 0.03% | 390,557 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,594,112 | +0 | 0.03% | 380,993 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,594,112 | +0 | 0.03% | 380,993 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,594,112 | +0 | 0.03% | 398,528 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,594,112 | +0 | 0.03% | 406,499 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,594,112 | +0 | 0.03% | 398,528 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,594,112 | +0 | 0.03% | 398,528 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,594,112 | +0 | 0.03% | 392,152 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,594,112 | +0 | 0.03% | 395,340 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,594,112 | +0 | 0.03% | 406,499 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,594,112 | +0 | 0.03% | 430,410 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,594,112 | +0 | 0.03% | 392,152 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,594,112 | +0 | 0.03% | 385,775 |
| 2025-09-10 | 2025-09-08 | 0.236 | 1,594,112 | +0 | 0.03% | 376,210 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,594,112 | +0 | 0.03% | 374,616 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,594,112 | +0 | 0.03% | 371,428 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,594,112 | +0 | 0.03% | 390,557 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,594,112 | +0 | 0.03% | 390,557 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,594,112 | +0 | 0.03% | 376,210 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,594,112 | +0 | 0.03% | 396,934 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,594,112 | +0 | 0.03% | 369,834 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,594,112 | +0 | 0.03% | 393,746 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,594,112 | +0 | 0.03% | 395,340 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,594,112 | +0 | 0.03% | 398,528 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,594,112 | +0 | 0.03% | 396,934 |
| 2025-08-25 | 2025-08-21 | 0.248 | 1,594,112 | +0 | 0.03% | 395,340 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,594,112 | +0 | 0.03% | 398,528 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,594,112 | +0 | 0.03% | 390,557 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,594,112 | +0 | 0.03% | 390,557 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,594,112 | +0 | 0.03% | 398,528 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,594,112 | +0 | 0.03% | 422,440 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,594,112 | +0 | 0.03% | 438,381 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,594,112 | +0 | 0.03% | 422,440 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,594,112 | +0 | 0.03% | 406,499 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,594,112 | +0 | 0.03% | 422,440 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,594,112 | +0 | 0.03% | 414,469 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,594,112 | -82 | 0.03% | 414,469 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,594,194 | -20,000 | 0.03% | 430,432 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,614,194 | -480 | 0.03% | 484,258 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,614,674 | -4,000 | 0.03% | 476,329 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,618,674 | -20,000 | 0.03% | 398,194 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,638,674 | -30,000 | 0.03% | 403,114 |
| 2025-03-03 | 2025-02-27 | 0.244 | 1,668,674 | -10,000 | 0.03% | 407,156 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,678,674 | -12,000 | 0.03% | 579,143 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,690,674 | -20,000 | 0.03% | 591,736 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,710,674 | -20,000 | 0.03% | 667,163 |
| 2024-07-19 | 2024-07-17 | 0.228 | 1,730,674 | +6,000 | 0.03% | 394,594 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,724,674 | -170,000 | 0.03% | 482,909 |
| 2024-06-26 | 2024-06-24 | 0.247 | 1,894,674 | -96,000 | 0.04% | 467,984 |
| 2024-06-03 | 2024-05-30 | 0.228 | 1,990,674 | -1,600 | 0.07% | 453,874 |
| 2024-05-29 | 2024-05-27 | 0.229 | 1,992,274 | +4,000 | 0.07% | 456,231 |
| 2024-05-23 | 2024-05-21 | 0.225 | 1,988,274 | +266,000 | 0.07% | 447,362 |
| 2024-04-19 | 2024-04-17 | 0.225 | 1,722,274 | -171 | 0.06% | 387,512 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,722,445 | -10,000 | 0.06% | 401,330 |
| 2024-01-12 | 2024-01-10 | 0.250 | 1,732,445 | +6,000 | 0.06% | 433,111 |
| 2023-11-06 | 2023-11-02 | 0.238 | 1,726,445 | -800 | 0.06% | 410,894 |
| 2023-10-20 | 2023-10-18 | 0.221 | 1,727,245 | -30,000 | 0.06% | 381,721 |
| 2023-10-19 | 2023-10-17 | 0.175 | 1,757,245 | -376,000 | 0.07% | 307,518 |
| 2023-10-06 | 2023-10-04 | 0.073 | 2,133,245 | +2,000 | 0.08% | 155,727 |
| 2023-10-03 | 2023-09-28 | 0.080 | 2,131,245 | +4,000 | 0.08% | 170,500 |
| 2023-09-19 | 2023-09-15 | 0.091 | 2,127,245 | -240,000 | 0.08% | 193,579 |
| 2023-08-18 | 2023-08-16 | 0.097 | 2,367,245 | +640,000 | 0.09% | 229,623 |
| 2023-07-13 | 2023-07-11 | 0.169 | 1,727,245 | -400 | 0.06% | 291,904 |
| 2023-03-13 | 2023-03-09 | 0.227 | 1,727,645 | -14,000 | 0.06% | 392,175 |
| 2023-02-02 | 2023-01-31 | 0.190 | 1,741,645 | +16,595 | 0.06% | 330,913 |
| 2023-01-11 | 2023-01-09 | 0.210 | 1,725,050 | -30,000 | 0.06% | 362,260 |
| 2022-10-10 | 2022-10-06 | 0.205 | 1,755,050 | +10,000 | 0.06% | 359,785 |
| 2022-08-04 | 2022-08-02 | 0.280 | 1,745,050 | -240 | 0.06% | 488,614 |
| 2022-04-11 | 2022-04-07 | 0.320 | 1,745,290 | -32,000 | 0.06% | 558,493 |
| 2022-03-02 | 2022-02-28 | 0.320 | 1,777,290 | +4,000 | 0.07% | 568,733 |
| 2022-01-03 | 2021-12-29 | 0.255 | 1,773,290 | -5,600 | 0.07% | 452,189 |
| 2021-11-26 | 2021-11-24 | 0.270 | 1,778,890 | -1,600 | 0.07% | 480,300 |
| 2021-11-24 | 2021-11-22 | 0.285 | 1,780,490 | +40,000 | 0.07% | 507,440 |
| 2021-11-22 | 2021-11-18 | 0.320 | 1,740,490 | -40,000 | 0.06% | 556,957 |
| 2021-11-10 | 2021-11-08 | 0.310 | 1,780,490 | -80 | 0.07% | 551,952 |
| 2021-09-28 | 2021-09-24 | 0.375 | 1,780,570 | +110,000 | 0.07% | 667,714 |
| 2021-09-16 | 2021-09-14 | 0.400 | 1,670,570 | -92,000 | 0.06% | 668,228 |
| 2021-09-09 | 2021-09-07 | 0.410 | 1,762,570 | -200,000 | 0.07% | 722,654 |
| 2021-09-02 | 2021-08-31 | 0.395 | 1,962,570 | +6,000 | 0.07% | 775,215 |
| 2021-07-26 | 2021-07-22 | 0.405 | 1,956,570 | -300,000 | 0.07% | 792,411 |
| 2021-07-23 | 2021-07-21 | 0.395 | 2,256,570 | +550,000 | 0.08% | 891,345 |
| 2021-07-22 | 2021-07-20 | 0.415 | 1,706,570 | +100,000 | 0.06% | 708,227 |
| 2021-07-21 | 2021-07-19 | 0.485 | 1,606,570 | +80,000 | 0.06% | 779,186 |
| 2021-07-14 | 2021-07-12 | 0.500 | 1,526,570 | +20,000 | 0.06% | 763,285 |
| 2021-06-28 | 2021-06-24 | 0.580 | 1,506,570 | -26,000 | 0.06% | 873,811 |
| 2021-06-24 | 2021-06-22 | 0.590 | 1,532,570 | +92,000 | 0.06% | 904,216 |
| 2021-06-22 | 2021-06-18 | 0.620 | 1,440,570 | -20,000 | 0.05% | 893,153 |
| 2021-06-16 | 2021-06-11 | 0.640 | 1,460,570 | -190,000 | 0.05% | 934,765 |
| 2021-06-15 | 2021-06-10 | 0.650 | 1,650,570 | -104,000 | 0.06% | 1,072,870 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,754,570 | -226,000 | 0.06% | 1,140,470 |
| 2021-06-09 | 2021-06-07 | 0.640 | 1,980,570 | +520,000 | 0.07% | 1,267,565 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,460,570 | -20,000 | 0.05% | 978,582 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,480,570 | -10,000 | 0.05% | 1,021,593 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,490,570 | -24,000 | 0.06% | 1,028,493 |
| 2021-05-10 | 2021-05-06 | 0.710 | 1,514,570 | -50,000 | 0.06% | 1,075,345 |
| 2021-05-06 | 2021-05-04 | 0.730 | 1,564,570 | -30,000 | 0.06% | 1,142,136 |
| 2021-05-03 | 2021-04-29 | 0.770 | 1,594,570 | -8,000 | 0.06% | 1,227,819 |
| 2021-04-30 | 2021-04-28 | 0.790 | 1,602,570 | -8,000 | 0.06% | 1,266,030 |
| 2021-04-20 | 2021-04-16 | 0.730 | 1,610,570 | -80,000 | 0.06% | 1,175,716 |
| 2021-04-16 | 2021-04-14 | 0.740 | 1,690,570 | +80,000 | 0.06% | 1,251,022 |
| 2021-04-14 | 2021-04-12 | 0.740 | 1,610,570 | +40,000 | 0.06% | 1,191,822 |
| 2021-04-13 | 2021-04-09 | 0.770 | 1,570,570 | +24,000 | 0.06% | 1,209,339 |
| 2021-04-12 | 2021-04-08 | 0.800 | 1,546,570 | +12,000 | 0.06% | 1,237,256 |
| 2021-04-09 | 2021-04-07 | 0.860 | 1,534,570 | -20,000 | 0.06% | 1,319,730 |
| 2021-04-01 | 2021-03-30 | 0.790 | 1,554,570 | +42,000 | 0.06% | 1,228,110 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,512,570 | +2,000 | 0.06% | 1,240,307 |
| 2021-03-26 | 2021-03-24 | 0.720 | 1,510,570 | -22,000 | 0.06% | 1,087,610 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,532,570 | +10,000 | 0.06% | 1,195,405 |
| 2021-03-22 | 2021-03-18 | 0.880 | 1,522,570 | +4,000 | 0.06% | 1,339,862 |
| 2021-03-19 | 2021-03-17 | 0.900 | 1,518,570 | -10,000 | 0.06% | 1,366,713 |
| 2021-03-17 | 2021-03-15 | 0.880 | 1,528,570 | -60,000 | 0.06% | 1,345,142 |
| 2021-03-12 | 2021-03-10 | 0.860 | 1,588,570 | -32,000 | 0.06% | 1,366,170 |
| 2021-03-11 | 2021-03-09 | 0.840 | 1,620,570 | -78,000 | 0.06% | 1,361,279 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,698,570 | +220,000 | 0.06% | 1,409,813 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,478,570 | -10,000 | 0.05% | 1,345,499 |
| 2021-03-05 | 2021-03-03 | 1.110 | 1,488,570 | +4,000 | 0.06% | 1,652,313 |
| 2021-03-04 | 2021-03-02 | 1.090 | 1,484,570 | +20,000 | 0.05% | 1,618,181 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,464,570 | +170,000 | 0.05% | 1,684,255 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,294,570 | -42,000 | 0.05% | 1,462,864 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,336,570 | -60,000 | 0.05% | 1,590,518 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,396,570 | +24,000 | 0.05% | 1,536,227 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,372,570 | +48,000 | 0.05% | 1,660,810 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,324,570 | +182,000 | 0.05% | 1,536,501 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,142,570 | +14,000 | 0.04% | 1,142,570 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,128,570 | +108,000 | 0.04% | 1,230,141 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,020,570 | -38,000 | 0.04% | 1,275,712 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,058,570 | -146,000 | 0.04% | 1,323,212 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,204,570 | -150,000 | 0.04% | 843,199 |
| 2021-02-08 | 2021-02-04 | 0.710 | 1,354,570 | +112,000 | 0.05% | 961,745 |
| 2021-02-05 | 2021-02-03 | 0.740 | 1,242,570 | -84,000 | 0.05% | 919,502 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,326,570 | -40,000 | 0.05% | 862,270 |
| 2021-01-26 | 2021-01-22 | 0.630 | 1,366,570 | +10,000 | 0.05% | 860,939 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,356,570 | -108,000 | 0.05% | 908,902 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,464,570 | +122,000 | 0.05% | 1,025,199 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,342,570 | +30,000 | 0.05% | 926,373 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,312,570 | +58,000 | 0.05% | 866,296 |
| 2021-01-15 | 2021-01-13 | 0.630 | 1,254,570 | -10,000 | 0.05% | 790,379 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,264,570 | +40,000 | 0.05% | 758,742 |
| 2021-01-04 | 2020-12-29 | 0.500 | 1,224,570 | +20,000 | 0.05% | 612,285 |
| 2020-12-10 | 2020-12-08 | 0.520 | 1,204,570 | +28,000 | 0.04% | 626,376 |
| 2020-12-09 | 2020-12-07 | 0.520 | 1,176,570 | +34,000 | 0.04% | 611,816 |
| 2020-12-03 | 2020-12-01 | 0.530 | 1,142,570 | -30,000 | 0.04% | 605,562 |
| 2020-12-02 | 2020-11-30 | 0.520 | 1,172,570 | +78,000 | 0.04% | 609,736 |
| 2020-11-03 | 2020-10-30 | 0.560 | 1,094,570 | +100,000 | 0.04% | 612,959 |
| 2020-10-16 | 2020-10-14 | 0.590 | 994,570 | -138,000 | 0.04% | 586,796 |
| 2020-10-06 | 2020-09-30 | 0.600 | 1,132,570 | +10,000 | 0.04% | 679,542 |
| 2020-09-17 | 2020-09-15 | 0.600 | 1,122,570 | +60,000 | 0.04% | 673,542 |
| 2020-09-08 | 2020-09-04 | 0.700 | 1,062,570 | +20,000 | 0.04% | 743,799 |
| 2020-09-03 | 2020-09-01 | 0.760 | 1,042,570 | -16,000 | 0.04% | 792,353 |
| 2020-09-01 | 2020-08-28 | 0.760 | 1,058,570 | -10,000 | 0.04% | 804,513 |
| 2020-08-19 | 2020-08-17 | 0.820 | 1,068,570 | +22,000 | 0.04% | 876,227 |
| 2020-08-13 | 2020-08-11 | 0.820 | 1,046,570 | -100,000 | 0.04% | 858,187 |
| 2020-08-10 | 2020-08-06 | 0.800 | 1,146,570 | -20,000 | 0.04% | 917,256 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,166,570 | +22,000 | 0.04% | 979,919 |
| 2020-08-04 | 2020-07-31 | 0.780 | 1,144,570 | -82 | 0.04% | 892,765 |
| 2020-07-30 | 2020-07-28 | 0.780 | 1,144,652 | -10,000 | 0.04% | 892,829 |
| 2020-07-16 | 2020-07-14 | 0.820 | 1,154,652 | +64,000 | 0.04% | 946,815 |
| 2020-07-15 | 2020-07-13 | 0.880 | 1,090,652 | -290,000 | 0.04% | 959,774 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,380,652 | -36,000 | 0.05% | 1,159,748 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,416,652 | +4,000 | 0.05% | 1,204,154 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,412,652 | +20,000 | 0.05% | 1,214,881 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,392,652 | +4,000 | 0.05% | 1,086,269 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,388,652 | -38,000 | 0.05% | 1,138,695 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,426,652 | -100,000 | 0.05% | 1,241,187 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,526,652 | -36,000 | 0.06% | 1,343,454 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,562,652 | -1,678,000 | 0.06% | 1,515,772 |
| 2020-06-30 | 2020-06-26 | 1.150 | 3,240,652 | +438,000 | 0.12% | 3,726,750 |
| 2020-06-29 | 2020-06-24 | 1.090 | 2,802,652 | +54,000 | 0.10% | 3,054,891 |
| 2020-06-26 | 2020-06-23 | 0.740 | 2,748,652 | +284,000 | 0.10% | 2,034,002 |
| 2020-06-23 | 2020-06-19 | 0.730 | 2,464,652 | -16,000 | 0.09% | 1,799,196 |
| 2020-06-15 | 2020-06-11 | 0.720 | 2,480,652 | +116,000 | 0.09% | 1,786,069 |
| 2020-06-12 | 2020-06-10 | 0.730 | 2,364,652 | +1,044,000 | 0.09% | 1,726,196 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,320,652 | +344,000 | 0.05% | 1,016,902 |
| 2020-06-10 | 2020-06-08 | 0.680 | 976,652 | +16,000 | 0.04% | 664,123 |
| 2020-04-06 | 2020-04-02 | 0.560 | 960,652 | -80 | 0.04% | 537,965 |
| 2020-02-20 | 2020-02-18 | 0.720 | 960,732 | -20,000 | 0.04% | 691,727 |
| 2020-02-19 | 2020-02-17 | 0.740 | 980,732 | +20,000 | 0.04% | 725,742 |
| 2019-08-14 | 2019-08-12 | 0.430 | 960,732 | -80,000 | 0.04% | 413,115 |
| 2019-08-09 | 2019-08-07 | 0.420 | 1,040,732 | +80,000 | 0.04% | 437,107 |
| 2019-05-21 | 2019-05-17 | 0.670 | 960,732 | -20,000 | 0.04% | 643,690 |
| 2019-04-16 | 2019-04-12 | 0.770 | 980,732 | -80,000 | 0.04% | 755,164 |
| 2019-04-08 | 2019-04-03 | 0.800 | 1,060,732 | +80,000 | 0.04% | 848,586 |
| 2019-01-29 | 2019-01-25 | 0.590 | 980,732 | -82 | 0.04% | 578,632 |
| 2018-09-14 | 2018-09-12 | 0.980 | 980,814 | -24,000 | 0.04% | 961,198 |
| 2018-09-05 | 2018-09-03 | 0.930 | 1,004,814 | -2,000 | 0.04% | 934,477 |
| 2018-08-24 | 2018-08-22 | 0.780 | 1,006,814 | -1,658 | 0.04% | 785,315 |
| 2018-06-27 | 2018-06-25 | 0.860 | 1,008,472 | -80 | 0.04% | 867,286 |
| 2018-06-07 | 2018-06-05 | 0.910 | 1,008,552 | -10,000 | 0.04% | 917,782 |
| 2018-05-16 | 2018-05-14 | 0.900 | 1,018,552 | +108,000 | 0.04% | 916,697 |
| 2018-05-15 | 2018-05-11 | 0.920 | 910,552 | +140,000 | 0.03% | 837,708 |
| 2018-05-14 | 2018-05-10 | 0.930 | 770,552 | +104,000 | 0.03% | 716,613 |
| 2018-03-13 | 2018-03-09 | 1.030 | 666,552 | -400 | 0.02% | 686,549 |
| 2018-02-22 | 2018-02-20 | 0.940 | 666,952 | -10,000 | 0.02% | 626,935 |
| 2018-01-31 | 2018-01-29 | 1.050 | 676,952 | -200,000 | 0.03% | 710,800 |
| 2018-01-30 | 2018-01-26 | 0.990 | 876,952 | -4,000 | 0.03% | 868,182 |
| 2018-01-26 | 2018-01-24 | 1.000 | 880,952 | +20,000 | 0.03% | 880,952 |
| 2018-01-25 | 2018-01-23 | 0.990 | 860,952 | +26,000 | 0.03% | 852,342 |
| 2018-01-22 | 2018-01-18 | 1.030 | 834,952 | -160,000 | 0.03% | 860,001 |
| 2017-12-29 | 2017-12-27 | 0.890 | 994,952 | -8,000 | 0.04% | 885,507 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,002,952 | +152,000 | 0.04% | 952,804 |
| 2017-11-15 | 2017-11-13 | 1.030 | 850,952 | +30,000 | 0.03% | 876,481 |
| 2017-10-31 | 2017-10-27 | 1.080 | 820,952 | -50,000 | 0.03% | 886,628 |
| 2017-10-30 | 2017-10-26 | 1.110 | 870,952 | +50,000 | 0.03% | 966,757 |
| 2017-10-25 | 2017-10-23 | 1.050 | 820,952 | -30,000 | 0.03% | 862,000 |
| 2017-10-18 | 2017-10-16 | 0.960 | 850,952 | +30,000 | 0.03% | 816,914 |
| 2017-09-14 | 2017-09-12 | 0.960 | 820,952 | -20,000 | 0.03% | 788,114 |
| 2017-08-10 | 2017-08-08 | 1.010 | 840,952 | -84,000 | 0.03% | 849,362 |
| 2017-08-07 | 2017-08-03 | 0.980 | 924,952 | -258,000 | 0.03% | 906,453 |
| 2017-07-31 | 2017-07-27 | 1.030 | 1,182,952 | -2,000 | 0.04% | 1,218,441 |
| 2017-06-02 | 2017-05-31 | 1.160 | 1,184,952 | -5,600 | 0.04% | 1,374,544 |
| 2017-05-29 | 2017-05-25 | 1.170 | 1,190,552 | -4,000 | 0.04% | 1,392,946 |
| 2017-05-10 | 2017-05-08 | 1.210 | 1,194,552 | -1,360 | 0.04% | 1,445,408 |
| 2017-05-09 | 2017-05-05 | 1.220 | 1,195,912 | +126,000 | 0.04% | 1,459,013 |
| 2017-04-13 | 2017-04-11 | 1.300 | 1,069,912 | -2,000 | 0.04% | 1,390,886 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,071,912 | +92,000 | 0.04% | 1,532,834 |
| 2017-04-05 | 2017-03-31 | 1.040 | 979,912 | +44,000 | 0.04% | 1,019,108 |
| 2017-03-22 | 2017-03-20 | 1.160 | 935,912 | -648 | 0.03% | 1,085,658 |
| 2017-03-20 | 2017-03-16 | 1.100 | 936,560 | -1,600 | 0.03% | 1,030,216 |
| 2017-01-18 | 2017-01-16 | 1.170 | 938,160 | -4,000 | 0.03% | 1,097,647 |
| 2016-12-21 | 2016-12-19 | 1.050 | 942,160 | +24,000 | 0.03% | 989,268 |
| 2016-09-30 | 2016-09-28 | 1.390 | 918,160 | -2,720 | 0.03% | 1,276,242 |
| 2016-09-26 | 2016-09-22 | 1.410 | 920,880 | -240 | 0.03% | 1,298,441 |
| 2016-09-13 | 2016-09-09 | 1.470 | 921,120 | -100,000 | 0.03% | 1,354,046 |
| 2016-09-09 | 2016-09-07 | 1.460 | 1,021,120 | -99,600 | 0.04% | 1,490,835 |
| 2016-09-07 | 2016-09-05 | 1.280 | 1,120,720 | -160 | 0.04% | 1,434,522 |
| 2016-09-05 | 2016-09-01 | 1.390 | 1,120,880 | -90,000 | 0.04% | 1,558,023 |
| 2016-08-29 | 2016-08-25 | 1.140 | 1,210,880 | +88,000 | 0.19% | 1,380,403 |
| 2016-08-11 | 2016-08-09 | 1.150 | 1,122,880 | +50,000 | 0.18% | 1,291,312 |
| 2016-08-10 | 2016-08-08 | 1.140 | 1,072,880 | +100,000 | 0.17% | 1,223,083 |
| 2016-08-09 | 2016-08-05 | 1.210 | 972,880 | +480,000 | 0.15% | 1,177,185 |
| 2016-07-25 | 2016-07-21 | 1.030 | 492,880 | -100,000 | 0.08% | 507,666 |
| 2016-07-14 | 2016-07-12 | 1.100 | 592,880 | -1,600 | 0.09% | 652,168 |
| 2016-07-12 | 2016-07-08 | 1.130 | 594,480 | -20,000 | 0.09% | 671,762 |
| 2016-07-11 | 2016-07-07 | 1.050 | 614,480 | -160,000 | 0.10% | 645,204 |
| 2016-06-28 | 2016-06-24 | 0.990 | 774,480 | +50,000 | 0.12% | 766,735 |
| 2016-06-13 | 2016-06-08 | 1.100 | 724,480 | +200,000 | 0.11% | 796,928 |
| 2016-06-10 | 2016-06-07 | 1.120 | 524,480 | -84,000 | 0.08% | 587,418 |
| 2016-06-08 | 2016-06-06 | 1.110 | 608,480 | -16,000 | 0.10% | 675,413 |
| 2016-06-07 | 2016-06-03 | 1.100 | 624,480 | +100,000 | 0.10% | 686,928 |
| 2016-05-27 | 2016-05-25 | 1.190 | 524,480 | -30,000 | 0.08% | 624,131 |
| 2016-05-26 | 2016-05-24 | 1.180 | 554,480 | -50,000 | 0.09% | 654,286 |
| 2016-05-17 | 2016-05-13 | 1.130 | 604,480 | -20,000 | 0.10% | 683,062 |
| 2016-05-16 | 2016-05-12 | 1.120 | 624,480 | +80,000 | 0.10% | 699,418 |
| 2016-05-13 | 2016-05-11 | 1.130 | 544,480 | +20,000 | 0.09% | 615,262 |
| 2016-05-12 | 2016-05-10 | 1.130 | 524,480 | +20,000 | 0.08% | 592,662 |
| 2016-05-03 | 2016-04-28 | 1.250 | 504,480 | -38,000 | 0.08% | 630,600 |
| 2016-04-22 | 2016-04-20 | 1.310 | 542,480 | -100,000 | 0.09% | 710,649 |
| 2016-04-21 | 2016-04-19 | 1.140 | 642,480 | +38,000 | 0.10% | 732,427 |
| 2016-04-18 | 2016-04-14 | 1.220 | 604,480 | -100,000 | 0.10% | 737,466 |
| 2016-04-15 | 2016-04-13 | 1.220 | 704,480 | +176,000 | 0.11% | 859,466 |
| 2016-04-13 | 2016-04-11 | 1.260 | 528,480 | -100,000 | 0.08% | 665,885 |
| 2016-04-12 | 2016-04-08 | 1.210 | 628,480 | -76,000 | 0.10% | 760,461 |
| 2016-04-07 | 2016-04-05 | 1.180 | 704,480 | +200,000 | 0.11% | 831,286 |
| 2016-04-01 | 2016-03-30 | 1.350 | 504,480 | -300,000 | 0.08% | 681,048 |
| 2016-03-23 | 2016-03-21 | 1.210 | 804,480 | +100,000 | 0.13% | 973,421 |
| 2016-03-18 | 2016-03-16 | 1.310 | 704,480 | +100,000 | 0.11% | 922,869 |
| 2016-03-16 | 2016-03-14 | 1.350 | 604,480 | +100,000 | 0.10% | 816,048 |
| 2016-03-04 | 2016-03-02 | 1.450 | 504,480 | +10,000 | 0.08% | 731,496 |
| 2016-03-03 | 2016-03-01 | 1.380 | 494,480 | +20,000 | 0.08% | 682,382 |
| 2016-03-02 | 2016-02-29 | 1.430 | 474,480 | -50,000 | 0.07% | 678,506 |
| 2016-02-29 | 2016-02-25 | 1.500 | 524,480 | +50,000 | 0.08% | 786,720 |
| 2016-02-26 | 2016-02-24 | 1.470 | 474,480 | -86,000 | 0.07% | 697,486 |
| 2016-02-25 | 2016-02-23 | 1.380 | 560,480 | +76,000 | 0.09% | 773,462 |
| 2016-02-24 | 2016-02-22 | 1.440 | 484,480 | +118,000 | 0.08% | 697,651 |
| 2015-12-01 | 2015-11-27 | 1.730 | 366,480 | -26,000 | 0.06% | 634,010 |
| 2015-11-25 | 2015-11-23 | 1.710 | 392,480 | -4,000 | 0.06% | 671,141 |
| 2015-11-23 | 2015-11-19 | 1.690 | 396,480 | -4,000 | 0.06% | 670,051 |
| 2015-11-20 | 2015-11-18 | 1.610 | 400,480 | +50,000 | 0.06% | 644,773 |
| 2015-11-03 | 2015-10-30 | 1.530 | 350,480 | -20,000 | 0.06% | 536,234 |
| 2015-10-23 | 2015-10-20 | 1.530 | 370,480 | +80,000 | 0.06% | 566,834 |
| 2015-10-22 | 2015-10-19 | 1.550 | 290,480 | +20,000 | 0.05% | 450,244 |
| 2015-09-17 | 2015-09-15 | 1.650 | 270,480 | -10,000 | 0.04% | 446,292 |
| 2015-09-11 | 2015-09-09 | 1.610 | 280,480 | -52,000 | 0.04% | 451,573 |
| 2015-09-09 | 2015-09-07 | 1.500 | 332,480 | -10,000 | 0.05% | 498,720 |
| 2015-08-31 | 2015-08-27 | 1.420 | 342,480 | -4,000 | 0.05% | 486,322 |
| 2015-08-19 | 2015-08-17 | 1.680 | 346,480 | -50,000 | 0.05% | 582,086 |
| 2015-08-13 | 2015-08-11 | 1.510 | 396,480 | -20,000 | 0.06% | 598,685 |
| 2015-08-10 | 2015-08-06 | 1.420 | 416,480 | -56,000 | 0.07% | 591,402 |
| 2015-08-07 | 2015-08-05 | 1.360 | 472,480 | -30,000 | 0.07% | 642,573 |
| 2015-08-05 | 2015-08-03 | 1.300 | 502,480 | -410,000 | 0.08% | 653,224 |
| 2015-08-03 | 2015-07-30 | 1.440 | 912,480 | -6,000 | 0.14% | 1,313,971 |
| 2015-07-31 | 2015-07-29 | 1.410 | 918,480 | -50,000 | 0.14% | 1,295,057 |
| 2015-07-30 | 2015-07-28 | 1.370 | 968,480 | +200,000 | 0.15% | 1,326,818 |
| 2015-07-29 | 2015-07-27 | 1.370 | 768,480 | -450,000 | 0.12% | 1,052,818 |
| 2015-07-28 | 2015-07-24 | 1.410 | 1,218,480 | +8,000 | 0.19% | 1,718,057 |
| 2015-07-23 | 2015-07-21 | 1.250 | 1,210,480 | +80,000 | 0.19% | 1,513,100 |
| 2015-07-21 | 2015-07-17 | 1.230 | 1,130,480 | +120,000 | 0.18% | 1,390,490 |
| 2015-07-20 | 2015-07-16 | 1.190 | 1,010,480 | +300,000 | 0.16% | 1,202,471 |
| 2015-07-17 | 2015-07-15 | 1.080 | 710,480 | -92,000 | 0.11% | 767,318 |
| 2015-07-14 | 2015-07-10 | 0.990 | 802,480 | -80 | 0.13% | 794,455 |
| 2015-07-13 | 2015-07-09 | 0.900 | 802,560 | +160,000 | 0.13% | 722,304 |
| 2015-07-08 | 2015-07-06 | 0.940 | 642,560 | +102,000 | 0.10% | 604,006 |
| 2015-07-07 | 2015-07-03 | 1.180 | 540,560 | -396,000 | 0.09% | 637,861 |
| 2015-06-23 | 2015-06-19 | 1.350 | 936,560 | +300,000 | 0.15% | 1,264,356 |
| 2015-06-19 | 2015-06-17 | 1.420 | 636,560 | +200,000 | 0.10% | 903,915 |
| 2015-06-11 | 2015-06-09 | 1.370 | 436,560 | +50,000 | 0.07% | 598,087 |
| 2015-06-08 | 2015-06-04 | 1.390 | 386,560 | +28,000 | 0.06% | 537,318 |
| 2015-06-05 | 2015-06-03 | 1.380 | 358,560 | -4,000 | 0.06% | 494,813 |
| 2015-05-18 | 2015-05-14 | 1.380 | 362,560 | -400 | 0.06% | 500,333 |
| 2015-05-12 | 2015-05-08 | 1.440 | 362,960 | +50,000 | 0.06% | 522,662 |
| 2015-05-08 | 2015-05-06 | 1.400 | 312,960 | -30,000 | 0.05% | 438,144 |
| 2015-05-05 | 2015-04-30 | 1.490 | 342,960 | +30,000 | 0.05% | 511,010 |
| 2015-04-24 | 2015-04-22 | 1.330 | 312,960 | +10,000 | 0.05% | 416,237 |
| 2015-04-16 | 2015-04-14 | 1.340 | 302,960 | -10,000 | 0.05% | 405,966 |
| 2015-04-14 | 2015-04-10 | 1.320 | 312,960 | -800 | 0.05% | 413,107 |
| 2015-04-13 | 2015-04-09 | 1.360 | 313,760 | -10,000 | 0.05% | 426,714 |
| 2015-04-02 | 2015-03-31 | 1.430 | 323,760 | -12,000 | 0.05% | 462,977 |
| 2015-04-01 | 2015-03-30 | 1.420 | 335,760 | -5,280 | 0.05% | 476,779 |
| 2015-03-27 | 2015-03-25 | 1.500 | 341,040 | +12,000 | 0.05% | 511,560 |
| 2015-03-25 | 2015-03-23 | 1.250 | 329,040 | -10,000 | 0.05% | 411,300 |
| 2015-03-24 | 2015-03-20 | 1.350 | 339,040 | -54,000 | 0.05% | 457,704 |
| 2015-03-23 | 2015-03-19 | 1.390 | 393,040 | +44,000 | 0.06% | 546,326 |
| 2015-03-11 | 2015-03-09 | 1.020 | 349,040 | +30,000 | 0.05% | 356,021 |
| 2015-03-03 | 2015-02-27 | 1.150 | 319,040 | -40,000 | 0.05% | 366,896 |
| 2015-02-02 | 2015-01-29 | 1.220 | 359,040 | -160 | 0.06% | 438,029 |
| 2015-01-21 | 2015-01-19 | 1.180 | 359,200 | +4,000 | 0.06% | 423,856 |
| 2015-01-06 | 2015-01-02 | 1.550 | 355,200 | -4,800 | 0.06% | 550,560 |
| 2014-12-22 | 2014-12-18 | 1.560 | 360,000 | -20,800 | 0.06% | 561,600 |
| 2014-11-25 | 2014-11-21 | 1.760 | 380,800 | +20,000 | 0.06% | 670,208 |
| 2014-11-21 | 2014-11-19 | 1.750 | 360,800 | +40,000 | 0.06% | 631,400 |
| 2014-11-13 | 2014-11-11 | 1.890 | 320,800 | +4,000 | 0.05% | 606,312 |
| 2014-11-10 | 2014-11-06 | 1.990 | 316,800 | -82 | 0.05% | 630,432 |
| 2014-11-03 | 2014-10-30 | 1.990 | 316,882 | -4,800 | 0.05% | 630,595 |
| 2014-10-31 | 2014-10-29 | 1.920 | 321,682 | -10,000 | 0.05% | 617,629 |
| 2014-10-20 | 2014-10-16 | 1.770 | 331,682 | -16,000 | 0.06% | 587,077 |
| 2014-10-17 | 2014-10-15 | 1.920 | 347,682 | +42,000 | 0.06% | 667,549 |
| 2014-10-16 | 2014-10-14 | 1.800 | 305,682 | -480 | 0.05% | 550,228 |
| 2014-10-15 | 2014-10-13 | 1.470 | 306,162 | -16,000 | 0.05% | 450,058 |
| 2014-10-06 | 2014-09-30 | 1.230 | 322,162 | +10,000 | 0.05% | 396,259 |
| 2014-10-03 | 2014-09-29 | 1.210 | 312,162 | -40,000 | 0.05% | 377,716 |
| 2014-09-26 | 2014-09-24 | 1.230 | 352,162 | -50,000 | 0.06% | 433,159 |
| 2014-08-19 | 2014-08-15 | 1.230 | 402,162 | +10,000 | 0.07% | 494,659 |
| 2014-08-18 | 2014-08-14 | 1.250 | 392,162 | +41,840 | 0.07% | 490,202 |
| 2014-08-14 | 2014-08-12 | 1.170 | 350,322 | -880 | 0.06% | 409,877 |
| 2014-06-06 | 2014-06-04 | 1.130 | 351,202 | -80 | 0.06% | 396,858 |
| 2014-06-04 | 2014-05-30 | 1.080 | 351,282 | -160,000 | 0.06% | 379,385 |
| 2014-05-08 | 2014-05-05 | 1.180 | 511,282 | -1,840 | 0.09% | 603,313 |
| 2014-04-14 | 2014-04-10 | 1.100 | 513,122 | +40,000 | 0.09% | 564,434 |
| 2014-04-02 | 2014-03-31 | 1.260 | 473,122 | -12,000 | 0.08% | 596,134 |
| 2014-03-28 | 2014-03-26 | 1.200 | 485,122 | -120,000 | 0.10% | 582,146 |
| 2014-03-25 | 2014-03-21 | 1.100 | 605,122 | -400 | 0.13% | 665,634 |
| 2014-03-24 | 2014-03-20 | 1.170 | 605,522 | +111,200 | 0.13% | 708,461 |
| 2014-03-20 | 2014-03-18 | 1.240 | 494,322 | -85,600 | 0.11% | 612,959 |
| 2014-03-19 | 2014-03-17 | 1.200 | 579,922 | +64,000 | 0.12% | 695,906 |
| 2014-03-18 | 2014-03-14 | 0.920 | 515,922 | -100,000 | 0.11% | 474,648 |
| 2014-02-14 | 2014-02-12 | 0.770 | 615,922 | +88,000 | 0.16% | 474,260 |
| 2014-02-13 | 2014-02-11 | 0.770 | 527,922 | -16,000 | 0.14% | 406,500 |
| 2014-02-05 | 2014-01-30 | 0.800 | 543,922 | +16,000 | 0.14% | 435,138 |
| 2014-01-27 | 2014-01-23 | 0.870 | 527,922 | -80 | 0.20% | 459,292 |
| 2014-01-23 | 2014-01-21 | 0.800 | 528,002 | -8,000 | 0.22% | 422,402 |
| 2014-01-03 | 2013-12-31 | 0.760 | 536,002 | -80,000 | 0.25% | 407,362 |
| 2013-12-27 | 2013-12-20 | 0.720 | 616,002 | +88,000 | 0.29% | 443,521 |
| 2013-12-09 | 2013-12-05 | 0.830 | 528,002 | -165 | 0.25% | 438,242 |
| 2013-12-06 | 2013-12-04 | 0.840 | 528,167 | +160,000 | 0.25% | 443,660 |
| 2013-11-28 | 2013-11-26 | 0.900 | 368,167 | -512,000 | 0.17% | 331,350 |
| 2013-11-26 | 2013-11-22 | 0.900 | 880,167 | -136,000 | 0.41% | 792,150 |
| 2013-11-25 | 2013-11-21 | 0.920 | 1,016,167 | -160,000 | 0.47% | 934,874 |
| 2013-11-22 | 2013-11-20 | 0.840 | 1,176,167 | +168,000 | 0.55% | 987,980 |
| 2013-11-19 | 2013-11-15 | 0.880 | 1,008,167 | -8,000 | 0.47% | 887,187 |
| 2013-11-14 | 2013-11-12 | 0.900 | 1,016,167 | -80,000 | 0.47% | 914,550 |
| 2013-11-08 | 2013-11-06 | 0.850 | 1,096,167 | -32,000 | 0.51% | 931,742 |
| 2013-11-05 | 2013-11-01 | 0.770 | 1,128,167 | +192,000 | 0.52% | 868,689 |
| 2013-10-30 | 2013-10-28 | 0.710 | 936,167 | -40,000 | 0.43% | 664,679 |
| 2013-10-22 | 2013-10-18 | 0.750 | 976,167 | +32,000 | 0.45% | 732,125 |
| 2013-10-09 | 2013-10-07 | 0.720 | 944,167 | -165 | 0.44% | 679,800 |
| 2013-10-02 | 2013-09-27 | 0.720 | 944,332 | -8,000 | 0.44% | 679,919 |
| 2013-09-26 | 2013-09-24 | 0.830 | 952,332 | +8,000 | 0.44% | 790,436 |
| 2013-09-24 | 2013-09-19 | 0.950 | 944,332 | -16,400 | 0.44% | 897,115 |
| 2013-09-23 | 2013-09-18 | 0.780 | 960,732 | -14,240 | 0.45% | 749,371 |
| 2013-09-17 | 2013-09-13 | 0.590 | 974,972 | -11,974,751 | 0.45% | 575,233 |
| 2013-09-03 | 2013-08-30 | 0.580 | 12,949,723 | +11,654,751 | 6.01% | 7,510,839 |
| 2013-08-22 | 2013-08-20 | 0.610 | 1,294,972 | -160 | 0.60% | 789,933 |
| 2013-08-06 | 2013-08-02 | 0.620 | 1,295,132 | +104,000 | 0.60% | 802,982 |
| 2013-07-24 | 2013-07-22 | 0.590 | 1,191,132 | -80,000 | 0.55% | 702,768 |
| 2013-07-15 | 2013-07-11 | 0.700 | 1,271,132 | +32,000 | 0.59% | 889,792 |
| 2013-07-10 | 2013-07-08 | 0.710 | 1,239,132 | +64,000 | 0.58% | 879,784 |
| 2013-07-09 | 2013-07-05 | 0.780 | 1,175,132 | +72,000 | 0.55% | 916,603 |
| 2013-07-08 | 2013-07-04 | 0.910 | 1,103,132 | +240,000 | 0.51% | 1,003,850 |
| 2013-06-25 | 2013-06-21 | 0.870 | 863,132 | -8,000 | 0.40% | 750,925 |
| 2013-06-21 | 2013-06-19 | 0.880 | 871,132 | +32,000 | 0.40% | 766,596 |
| 2013-06-19 | 2013-06-17 | 0.900 | 839,132 | -88,000 | 0.39% | 755,219 |
| 2013-06-18 | 2013-06-14 | 0.930 | 927,132 | +96,000 | 0.43% | 862,233 |
| 2013-05-31 | 2013-05-29 | 0.740 | 831,132 | -800 | 0.39% | 615,038 |
| 2013-03-21 | 2013-03-19 | 0.800 | 831,932 | -8,000 | 0.39% | 665,546 |
| 2013-03-19 | 2013-03-15 | 0.880 | 839,932 | +80,000 | 0.39% | 739,140 |
| 2013-02-27 | 2013-02-25 | 0.990 | 759,932 | -8,000 | 0.35% | 752,333 |
| 2013-02-19 | 2013-02-15 | 0.920 | 767,932 | -4,400 | 0.36% | 706,497 |
| 2013-01-29 | 2013-01-25 | 0.850 | 772,332 | -8,000 | 0.36% | 656,482 |
| 2013-01-09 | 2013-01-07 | 0.800 | 780,332 | -104,000 | 0.36% | 624,266 |
| 2012-12-21 | 2012-12-19 | 0.730 | 884,332 | -1,600 | 0.41% | 645,562 |
| 2012-10-31 | 2012-10-29 | 0.770 | 885,932 | +16,000 | 0.41% | 682,168 |
| 2012-10-30 | 2012-10-26 | 0.800 | 869,932 | +16,000 | 0.40% | 695,946 |
| 2012-10-19 | 2012-10-17 | 0.740 | 853,932 | -8,000 | 0.40% | 631,910 |
| 2012-10-17 | 2012-10-15 | 0.660 | 861,932 | -28,000 | 0.40% | 568,875 |
| 2012-10-12 | 2012-10-10 | 0.620 | 889,932 | -16,000 | 0.41% | 551,758 |
| 2012-09-24 | 2012-09-20 | 0.550 | 905,932 | -3,200 | 0.42% | 498,263 |
| 2012-07-06 | 2012-07-04 | 0.590 | 909,132 | -83 | 0.42% | 536,388 |
| 2012-06-12 | 2012-06-08 | 0.530 | 909,215 | -40,000 | 0.42% | 481,884 |
| 2012-05-04 | 2012-05-02 | 0.640 | 949,215 | -2,400 | 0.44% | 607,498 |
| 2012-04-11 | 2012-04-05 | 0.550 | 951,615 | -8,000 | 0.44% | 523,388 |
| 2012-03-28 | 2012-03-26 | 0.520 | 959,615 | +8,000 | 0.45% | 499,000 |
| 2012-03-26 | 2012-03-22 | 0.540 | 951,615 | -16,000 | 0.44% | 513,872 |
| 2012-03-22 | 2012-03-20 | 0.500 | 967,615 | +8,000 | 0.45% | 483,808 |
| 2012-03-01 | 2012-02-28 | 0.600 | 959,615 | +40,000 | 0.45% | 575,769 |
| 2012-02-29 | 2012-02-27 | 0.600 | 919,615 | +8,000 | 0.43% | 551,769 |
| 2012-02-28 | 2012-02-24 | 0.600 | 911,615 | -120,000 | 0.42% | 546,969 |
| 2012-02-13 | 2012-02-09 | 0.660 | 1,031,615 | -8,000 | 0.48% | 680,866 |
| 2012-01-26 | 2012-01-19 | 0.550 | 1,039,615 | -2,400 | 0.48% | 571,788 |
| 2012-01-19 | 2012-01-17 | 0.550 | 1,042,015 | -800 | 0.48% | 573,108 |
| 2011-12-08 | 2011-12-06 | 0.580 | 1,042,815 | +1,600 | 0.48% | 604,833 |
| 2011-12-07 | 2011-12-05 | 0.620 | 1,041,215 | -40,000 | 0.48% | 645,553 |
| 2011-12-06 | 2011-12-02 | 0.580 | 1,081,215 | -3,200 | 0.50% | 627,105 |
| 2011-12-05 | 2011-12-01 | 0.620 | 1,084,415 | +1,600 | 0.50% | 672,337 |
| 2011-12-02 | 2011-11-30 | 0.620 | 1,082,815 | +4,800 | 0.50% | 671,345 |
| 2011-11-25 | 2011-11-23 | 0.600 | 1,078,015 | +37,600 | 0.50% | 646,809 |
| 2011-11-08 | 2011-11-04 | 0.700 | 1,040,415 | -100,000 | 0.48% | 728,291 |
| 2011-11-02 | 2011-10-31 | 0.740 | 1,140,415 | -800 | 0.53% | 843,907 |
| 2011-10-17 | 2011-10-13 | 0.600 | 1,141,215 | -4,000 | 0.53% | 684,729 |
| 2011-10-07 | 2011-10-04 | 0.480 | 1,145,215 | +8,000 | 0.53% | 549,703 |
| 2011-09-07 | 2011-09-05 | 0.750 | 1,137,215 | +8,000 | 0.53% | 852,911 |
| 2011-09-05 | 2011-09-01 | 0.800 | 1,129,215 | -16,000 | 0.52% | 903,372 |
| 2011-08-26 | 2011-08-24 | 0.800 | 1,145,215 | +8,000 | 0.53% | 916,172 |
| 2011-07-04 | 2011-06-29 | 1.160 | 1,137,215 | -20,000 | 0.53% | 1,319,169 |
| 2011-06-16 | 2011-06-14 | 1.260 | 1,157,215 | -20,000 | 0.54% | 1,458,091 |
| 2011-06-10 | 2011-06-08 | 1.380 | 1,177,215 | -2,400 | 0.55% | 1,624,557 |
| 2011-06-03 | 2011-06-01 | 1.400 | 1,179,615 | -4,800 | 0.55% | 1,651,461 |
| 2011-05-23 | 2011-05-19 | 1.530 | 1,184,415 | +4,800 | 0.55% | 1,812,155 |
| 2011-05-19 | 2011-05-17 | 1.480 | 1,179,615 | +20,000 | 0.55% | 1,745,830 |
| 2011-05-18 | 2011-05-16 | 1.500 | 1,159,615 | -4,000 | 0.54% | 1,739,422 |
| 2011-05-16 | 2011-05-12 | 1.500 | 1,163,615 | -24,800 | 0.54% | 1,745,422 |
| 2011-05-05 | 2011-05-03 | 1.630 | 1,188,415 | -89,600 | 0.55% | 1,937,116 |
| 2011-04-19 | 2011-04-15 | 1.620 | 1,278,015 | -2,400 | 0.59% | 2,070,384 |
| 2011-04-08 | 2011-04-06 | 1.630 | 1,280,415 | -15,200 | 0.59% | 2,087,076 |
| 2011-03-31 | 2011-03-29 | 1.750 | 1,295,615 | +1,600 | 0.60% | 2,267,326 |
| 2011-03-29 | 2011-03-25 | 1.690 | 1,294,015 | -15,200 | 0.60% | 2,186,885 |
| 2011-03-28 | 2011-03-24 | 1.610 | 1,309,215 | +13,600 | 0.61% | 2,107,836 |
| 2011-03-08 | 2011-03-04 | 1.590 | 1,295,615 | -3,200 | 0.60% | 2,060,028 |
| 2011-03-07 | 2011-03-03 | 1.700 | 1,298,815 | +1,600 | 0.60% | 2,207,986 |
| 2011-02-28 | 2011-02-24 | 1.550 | 1,297,215 | -9,600 | 0.60% | 2,010,683 |
| 2011-02-22 | 2011-02-18 | 1.650 | 1,306,815 | -800 | 0.61% | 2,156,245 |
| 2011-02-14 | 2011-02-10 | 1.700 | 1,307,615 | +2,400 | 0.61% | 2,222,946 |
| 2011-02-01 | 2011-01-28 | 1.750 | 1,305,215 | +800 | 0.61% | 2,284,126 |
| 2011-01-19 | 2011-01-17 | 1.600 | 1,304,415 | +4,640 | 0.61% | 2,087,064 |
| 2010-12-22 | 2010-12-20 | 1.530 | 1,299,775 | -5,600 | 0.60% | 1,988,656 |
| 2010-12-16 | 2010-12-14 | 1.580 | 1,305,375 | +5,600 | 0.61% | 2,062,492 |
| 2010-12-09 | 2010-12-07 | 1.600 | 1,299,775 | -5,600 | 0.60% | 2,079,640 |
| 2010-12-03 | 2010-12-01 | 1.680 | 1,305,375 | -3,200 | 0.61% | 2,193,030 |
| 2010-12-02 | 2010-11-30 | 1.690 | 1,308,575 | +2,400 | 0.61% | 2,211,492 |
| 2010-11-24 | 2010-11-22 | 1.710 | 1,306,175 | -2,400 | 0.61% | 2,233,559 |
| 2010-11-22 | 2010-11-18 | 1.720 | 1,308,575 | +88,000 | 0.61% | 2,250,749 |
| 2010-11-19 | 2010-11-17 | 1.710 | 1,220,575 | -24,000 | 0.57% | 2,087,183 |
| 2010-11-18 | 2010-11-16 | 1.790 | 1,244,575 | +1,600 | 0.58% | 2,227,789 |
| 2010-11-16 | 2010-11-12 | 1.760 | 1,242,975 | +3,200 | 0.58% | 2,187,636 |
| 2010-11-15 | 2010-11-11 | 1.790 | 1,239,775 | -2,400 | 0.58% | 2,219,197 |
| 2010-11-12 | 2010-11-10 | 1.860 | 1,242,175 | +18,400 | 0.58% | 2,310,446 |
| 2010-11-11 | 2010-11-09 | 1.900 | 1,223,775 | -17,600 | 0.57% | 2,325,172 |
| 2010-11-09 | 2010-11-05 | 1.660 | 1,241,375 | -9,600 | 0.58% | 2,060,683 |
| 2010-11-05 | 2010-11-03 | 1.580 | 1,250,975 | -1,600 | 0.58% | 1,976,540 |
| 2010-11-04 | 2010-11-02 | 1.540 | 1,252,575 | +3,200 | 0.58% | 1,928,966 |
| 2010-11-03 | 2010-11-01 | 1.530 | 1,249,375 | -3,200 | 0.58% | 1,911,544 |
| 2010-10-28 | 2010-10-26 | 1.520 | 1,252,575 | +3,200 | 0.58% | 1,903,914 |
| 2010-10-26 | 2010-10-22 | 1.470 | 1,249,375 | -20,000 | 0.58% | 1,836,581 |
| 2010-10-25 | 2010-10-21 | 1.540 | 1,269,375 | -9,600 | 0.59% | 1,954,838 |
| 2010-10-22 | 2010-10-20 | 1.470 | 1,278,975 | +5,600 | 0.59% | 1,880,093 |
| 2010-10-20 | 2010-10-18 | 1.420 | 1,273,375 | -12,000 | 0.61% | 1,808,192 |
| 2010-10-19 | 2010-10-15 | 1.390 | 1,285,375 | -800 | 0.61% | 1,786,671 |
| 2010-10-18 | 2010-10-14 | 1.420 | 1,286,175 | -7,200 | 0.74% | 1,826,368 |
| 2010-10-15 | 2010-10-13 | 1.450 | 1,293,375 | -16,000 | 0.74% | 1,875,394 |
| 2010-10-14 | 2010-10-12 | 1.350 | 1,309,375 | -16,000 | 0.75% | 1,767,656 |
| 2010-10-12 | 2010-10-08 | 1.390 | 1,325,375 | -20,000 | 0.76% | 1,842,271 |
| 2010-10-11 | 2010-10-07 | 1.370 | 1,345,375 | +9,600 | 0.77% | 1,843,164 |
| 2010-10-08 | 2010-10-06 | 1.400 | 1,335,775 | +11,200 | 0.77% | 1,870,085 |
| 2010-10-06 | 2010-10-04 | 1.380 | 1,324,575 | -4,000 | 0.76% | 1,827,914 |
| 2010-09-30 | 2010-09-28 | 1.400 | 1,328,575 | -14,400 | 0.76% | 1,860,005 |
| 2010-09-29 | 2010-09-27 | 1.410 | 1,342,975 | +4,000 | 0.77% | 1,893,595 |
| 2010-09-28 | 2010-09-24 | 1.480 | 1,338,975 | +4,000 | 0.77% | 1,981,683 |
| 2010-09-27 | 2010-09-22 | 1.450 | 1,334,975 | +1,600 | 0.76% | 1,935,714 |
| 2010-09-24 | 2010-09-21 | 1.500 | 1,333,375 | -5,600 | 0.76% | 2,000,062 |
| 2010-09-21 | 2010-09-17 | 1.630 | 1,338,975 | +37,440 | 0.77% | 2,182,529 |
| 2010-09-20 | 2010-09-16 | 1.470 | 1,301,535 | -17,600 | 0.75% | 1,913,256 |
| 2010-09-17 | 2010-09-15 | 1.410 | 1,319,135 | -8,000 | 0.76% | 1,859,980 |
| 2010-09-16 | 2010-09-14 | 1.510 | 1,327,135 | -1,600 | 0.76% | 2,003,974 |
| 2010-09-14 | 2010-09-10 | 1.200 | 1,328,735 | -320 | 0.76% | 1,594,482 |
| 2010-09-09 | 2010-09-07 | 1.140 | 1,329,055 | +4,960 | 0.95% | 1,515,123 |
| 2010-09-08 | 2010-09-06 | 1.150 | 1,324,095 | +1,600 | 0.95% | 1,522,709 |
| 2010-09-03 | 2010-09-01 | 1.170 | 1,322,495 | -16,800 | 0.95% | 1,547,319 |
| 2010-08-31 | 2010-08-27 | 1.100 | 1,339,295 | +800 | 0.96% | 1,473,225 |
| 2010-08-30 | 2010-08-26 | 1.080 | 1,338,495 | -12,000 | 0.96% | 1,445,575 |
| 2010-08-26 | 2010-08-24 | 1.050 | 1,350,495 | +1,600 | 0.97% | 1,418,020 |
| 2010-08-18 | 2010-08-16 | 1.240 | 1,348,895 | -3,200 | 0.97% | 1,672,630 |
| 2010-08-13 | 2010-08-11 | 1.270 | 1,352,095 | -2,400 | 0.97% | 1,717,161 |
| 2010-08-06 | 2010-08-04 | 1.280 | 1,354,495 | +37,600 | 0.97% | 1,733,754 |
| 2010-08-02 | 2010-07-29 | 1.300 | 1,316,895 | -18,400 | 0.95% | 1,711,964 |
| 2010-07-30 | 2010-07-28 | 1.300 | 1,335,295 | +8,000 | 0.96% | 1,735,884 |
| 2010-07-29 | 2010-07-27 | 1.340 | 1,327,295 | +12,800 | 0.95% | 1,778,575 |
| 2010-07-28 | 2010-07-26 | 1.320 | 1,314,495 | -4,000 | 0.94% | 1,735,133 |
| 2010-07-27 | 2010-07-23 | 1.350 | 1,318,495 | +4,000 | 0.95% | 1,779,968 |
| 2010-07-05 | 2010-06-30 | 1.550 | 1,314,495 | +6,400 | 0.94% | 2,037,467 |
| 2010-06-29 | 2010-06-25 | 1.590 | 1,308,095 | +12,000 | 0.94% | 2,079,871 |
| 2010-06-24 | 2010-06-22 | 1.650 | 1,296,095 | -8,000 | 0.93% | 2,138,557 |
| 2010-06-23 | 2010-06-21 | 1.680 | 1,304,095 | -3,200 | 0.94% | 2,190,880 |
| 2010-06-22 | 2010-06-18 | 1.630 | 1,307,295 | +3,200 | 0.94% | 2,130,891 |
| 2010-06-15 | 2010-06-11 | 1.670 | 1,304,095 | -4,000 | 0.94% | 2,177,839 |
| 2010-06-10 | 2010-06-08 | 1.720 | 1,308,095 | +4,000 | 0.94% | 2,249,923 |
| 2010-05-28 | 2010-05-26 | 1.600 | 1,304,095 | -8,000 | 0.94% | 2,086,552 |
| 2010-05-26 | 2010-05-24 | 1.650 | 1,312,095 | -4,000 | 0.94% | 2,164,957 |
| 2010-05-25 | 2010-05-20 | 1.520 | 1,316,095 | +8,000 | 0.94% | 2,000,464 |
| 2010-05-24 | 2010-05-19 | 1.650 | 1,308,095 | -8,800 | 0.94% | 2,158,357 |
| 2010-05-19 | 2010-05-17 | 1.670 | 1,316,895 | -14,400 | 0.95% | 2,199,215 |
| 2010-05-12 | 2010-05-10 | 1.700 | 1,331,295 | -25,600 | 0.96% | 2,263,202 |
| 2010-05-11 | 2010-05-07 | 1.640 | 1,356,895 | -4,800 | 0.97% | 2,225,308 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,361,695 | -4,000 | 0.98% | 2,314,882 |
| 2010-05-07 | 2010-05-05 | 1.860 | 1,365,695 | +18,400 | 0.98% | 2,540,193 |
| 2010-05-06 | 2010-05-04 | 1.970 | 1,347,295 | -16,000 | 0.97% | 2,654,171 |
| 2010-05-04 | 2010-04-30 | 1.980 | 1,363,295 | +5,600 | 0.98% | 2,699,324 |
| 2010-05-03 | 2010-04-29 | 1.900 | 1,357,695 | -10,400 | 0.97% | 2,579,620 |
| 2010-04-30 | 2010-04-28 | 1.930 | 1,368,095 | +8,000 | 0.98% | 2,640,423 |
| 2010-04-29 | 2010-04-27 | 1.960 | 1,360,095 | -3,200 | 0.98% | 2,665,786 |
| 2010-04-28 | 2010-04-26 | 1.950 | 1,363,295 | -18,400 | 0.98% | 2,658,425 |
| 2010-04-27 | 2010-04-23 | 1.940 | 1,381,695 | +24,800 | 0.99% | 2,680,488 |
| 2010-04-23 | 2010-04-21 | 1.960 | 1,356,895 | -800 | 0.97% | 2,659,514 |
| 2010-04-20 | 2010-04-16 | 1.960 | 1,357,695 | -20,000 | 0.97% | 2,661,082 |
| 2010-04-19 | 2010-04-15 | 1.980 | 1,377,695 | +8,800 | 0.99% | 2,727,836 |
| 2010-04-16 | 2010-04-14 | 2.010 | 1,368,895 | -5,600 | 0.98% | 2,751,479 |
| 2010-04-15 | 2010-04-13 | 1.830 | 1,374,495 | +3,200 | 0.99% | 2,515,326 |
| 2010-04-14 | 2010-04-12 | 1.840 | 1,371,295 | -14,400 | 0.98% | 2,523,183 |
| 2010-04-12 | 2010-04-08 | 1.920 | 1,385,695 | -26,400 | 0.99% | 2,660,534 |
| 2010-04-09 | 2010-04-07 | 1.820 | 1,412,095 | -8,000 | 1.01% | 2,570,013 |
| 2010-04-08 | 2010-04-01 | 1.830 | 1,420,095 | -12,000 | 1.02% | 2,598,774 |
| 2010-04-07 | 2010-03-31 | 1.830 | 1,432,095 | -31,203 | 1.03% | 2,620,734 |
| 2010-04-01 | 2010-03-30 | 1.640 | 1,463,298 | +6,400 | 1.05% | 2,399,809 |
| 2010-03-30 | 2010-03-26 | 1.620 | 1,456,898 | +14,400 | 1.05% | 2,360,175 |
| 2010-03-29 | 2010-03-25 | 1.610 | 1,442,498 | +19,200 | 1.04% | 2,322,422 |
| 2010-03-26 | 2010-03-24 | 1.670 | 1,423,298 | +32,000 | 1.02% | 2,376,908 |
| 2010-03-25 | 2010-03-23 | 1.670 | 1,391,298 | +11,200 | 1.00% | 2,323,468 |
| 2010-03-24 | 2010-03-22 | 1.710 | 1,380,098 | +29,600 | 0.99% | 2,359,968 |
| 2010-03-23 | 2010-03-19 | 1.770 | 1,350,498 | +33,600 | 0.97% | 2,390,381 |
| 2010-03-22 | 2010-03-18 | 1.760 | 1,316,898 | +74,988 | 0.95% | 2,317,740 |
| 2010-03-19 | 2010-03-17 | 1.780 | 1,241,910 | +10,400 | 1.34% | 2,210,600 |
| 2010-03-18 | 2010-03-16 | 1.800 | 1,231,510 | +12,800 | 1.33% | 2,216,718 |
| 2010-03-17 | 2010-03-15 | 1.930 | 1,218,710 | +15,200 | 1.31% | 2,352,110 |
| 2010-03-16 | 2010-03-12 | 2.000 | 1,203,510 | -8,000 | 1.30% | 2,407,020 |
| 2010-03-15 | 2010-03-11 | 2.000 | 1,211,510 | -16,000 | 1.30% | 2,423,020 |
| 2010-03-12 | 2010-03-10 | 2.020 | 1,227,510 | -44,960 | 1.32% | 2,479,570 |
| 2010-03-11 | 2010-03-09 | 2.030 | 1,272,470 | +3,200 | 1.37% | 2,583,114 |
| 2010-03-10 | 2010-03-08 | 2.000 | 1,269,270 | -16,000 | 1.37% | 2,538,540 |
| 2010-03-08 | 2010-03-04 | 1.940 | 1,285,270 | +9,600 | 1.38% | 2,493,424 |
| 2010-03-05 | 2010-03-03 | 2.040 | 1,275,670 | -13,600 | 1.37% | 2,602,367 |
| 2010-03-04 | 2010-03-02 | 1.980 | 1,289,270 | +22,400 | 1.39% | 2,552,755 |
| 2010-03-03 | 2010-03-01 | 2.000 | 1,266,870 | +4,000 | 1.36% | 2,533,740 |
| 2010-02-25 | 2010-02-23 | 1.940 | 1,262,870 | -32,000 | 1.36% | 2,449,968 |
| 2010-02-22 | 2010-02-18 | 2.007 | 1,294,870 | +3,200 | 1.39% | 2,598,372 |
| 2010-02-19 | 2010-02-17 | 1.967 | 1,291,670 | -2,146 | 1.39% | 2,540,370 |
| 2010-02-18 | 2010-02-12 | 1.967 | 1,293,816 | -8,013 | 1.39% | 2,544,591 |
| 2010-02-17 | 2010-02-11 | 1.927 | 1,301,829 | -3,206 | 1.40% | 2,508,363 |
| 2010-02-12 | 2010-02-10 | 1.877 | 1,305,035 | +16,027 | 1.40% | 2,449,397 |
| 2010-02-11 | 2010-02-09 | 1.877 | 1,289,008 | -6,411 | 1.39% | 2,419,316 |
| 2010-02-10 | 2010-02-08 | 1.887 | 1,295,419 | -3,926 | 1.39% | 2,444,282 |
| 2010-02-09 | 2010-02-05 | 1.907 | 1,299,345 | +59,298 | 1.40% | 2,477,633 |
| 2010-02-08 | 2010-02-04 | 2.396 | 1,240,047 | -15,385 | 1.33% | 2,971,177 |
| 2010-02-03 | 2010-02-01 | 1.997 | 1,255,432 | -4,007 | 1.35% | 2,506,700 |
| 2010-02-01 | 2010-01-28 | 2.007 | 1,259,439 | -3,205 | 1.35% | 2,527,274 |
| 2010-01-29 | 2010-01-27 | 2.027 | 1,262,644 | -802 | 1.36% | 2,558,917 |
| 2010-01-27 | 2010-01-25 | 2.097 | 1,263,446 | +4,007 | 1.36% | 2,648,837 |
| 2010-01-26 | 2010-01-22 | 2.176 | 1,259,439 | -14,424 | 1.35% | 2,741,024 |
| 2010-01-25 | 2010-01-21 | 2.396 | 1,273,863 | -28,046 | 1.37% | 3,052,201 |
| 2010-01-22 | 2010-01-20 | 2.456 | 1,301,909 | +12,806 | 1.40% | 3,197,385 |
| 2009-11-18 | 2009-11-16 | 2.795 | 1,289,103 | -83 | 1.39% | 3,603,503 |
| 2009-11-11 | 2009-11-09 | 2.795 | 1,289,186 | -25,883 | 1.39% | 3,603,735 |
| 2009-11-10 | 2009-11-06 | 2.745 | 1,315,069 | -31,892 | 1.41% | 3,610,442 |
| 2009-11-09 | 2009-11-05 | 2.646 | 1,346,961 | +801 | 1.45% | 3,563,527 |
| 2009-11-04 | 2009-11-02 | 2.646 | 1,346,160 | -9,616 | 1.45% | 3,561,408 |
| 2009-11-03 | 2009-10-30 | 2.646 | 1,355,776 | +9,616 | 1.46% | 3,586,848 |
| 2009-11-02 | 2009-10-29 | 2.546 | 1,346,160 | +51,285 | 1.45% | 3,427,015 |
| 2009-10-29 | 2009-10-27 | 2.696 | 1,294,875 | -7,212 | 1.39% | 3,490,365 |
| 2009-10-28 | 2009-10-23 | 2.745 | 1,302,087 | +102,570 | 1.40% | 3,574,801 |
| 2009-10-27 | 2009-10-22 | 2.795 | 1,199,517 | +46,477 | 1.29% | 3,353,078 |
| 2009-10-22 | 2009-10-20 | 2.845 | 1,153,040 | +8,013 | 1.24% | 3,280,714 |
| 2009-10-16 | 2009-10-14 | 2.945 | 1,145,027 | -15,225 | 1.23% | 3,372,228 |
| 2009-10-15 | 2009-10-13 | 2.795 | 1,160,252 | +24,040 | 1.25% | 3,243,318 |
| 2009-10-13 | 2009-10-09 | 2.895 | 1,136,212 | -18,431 | 1.22% | 3,289,550 |
| 2009-10-12 | 2009-10-08 | 2.795 | 1,154,643 | -2,404 | 1.24% | 3,227,639 |
| 2009-10-09 | 2009-10-07 | 2.795 | 1,157,047 | -44,874 | 1.24% | 3,234,359 |
| 2009-10-07 | 2009-10-05 | 2.745 | 1,201,921 | +801 | 1.29% | 3,299,801 |
| 2009-10-06 | 2009-10-02 | 2.646 | 1,201,120 | +12,822 | 1.29% | 3,177,689 |
| 2009-10-05 | 2009-09-30 | 2.745 | 1,188,298 | +25,642 | 1.28% | 3,262,400 |
| 2009-10-02 | 2009-09-29 | 2.795 | 1,162,656 | +4,007 | 1.25% | 3,250,038 |
| 2009-09-30 | 2009-09-28 | 2.745 | 1,158,649 | -802 | 1.25% | 3,181,001 |
| 2009-09-28 | 2009-09-24 | 2.795 | 1,159,451 | +5,610 | 1.25% | 3,241,079 |
| 2009-09-25 | 2009-09-23 | 2.895 | 1,153,841 | +5,609 | 1.24% | 3,340,590 |
| 2009-09-23 | 2009-09-21 | 3.145 | 1,148,232 | -10,417 | 1.23% | 3,610,933 |
| 2009-09-21 | 2009-09-17 | 3.295 | 1,158,649 | -72,212 | 1.25% | 3,817,201 |
| 2009-09-16 | 2009-09-14 | 2.845 | 1,230,861 | +3,206 | 1.32% | 3,502,136 |
| 2009-09-15 | 2009-09-11 | 2.845 | 1,227,655 | -4,007 | 1.32% | 3,493,014 |
| 2009-09-10 | 2009-09-08 | 2.795 | 1,231,662 | +4,007 | 1.32% | 3,442,934 |
| 2009-09-09 | 2009-09-07 | 2.845 | 1,227,655 | -14,424 | 1.32% | 3,493,014 |
| 2009-09-08 | 2009-09-04 | 2.895 | 1,242,079 | -801 | 1.34% | 3,596,056 |
| 2009-09-07 | 2009-09-03 | 2.895 | 1,242,880 | -9,616 | 1.34% | 3,598,375 |
| 2009-09-04 | 2009-09-02 | 2.496 | 1,252,496 | +801 | 1.35% | 3,126,047 |
| 2009-09-03 | 2009-09-01 | 2.546 | 1,251,695 | -4,007 | 1.35% | 3,186,529 |
| 2009-09-01 | 2009-08-28 | 2.696 | 1,255,702 | +4,007 | 1.35% | 3,384,773 |
| 2009-08-31 | 2009-08-27 | 2.845 | 1,251,695 | -4,007 | 1.35% | 3,561,415 |
| 2009-08-28 | 2009-08-26 | 2.895 | 1,255,702 | +12,020 | 1.35% | 3,635,497 |
| 2009-08-27 | 2009-08-25 | 2.895 | 1,243,682 | -4,006 | 1.34% | 3,600,697 |
| 2009-08-26 | 2009-08-24 | 2.895 | 1,247,688 | -83 | 1.34% | 3,612,295 |
| 2009-08-25 | 2009-08-21 | 2.895 | 1,247,771 | -8,815 | 1.34% | 3,612,535 |
| 2009-08-24 | 2009-08-20 | 2.845 | 1,256,586 | -4,007 | 1.35% | 3,575,331 |
| 2009-08-21 | 2009-08-19 | 2.895 | 1,260,593 | -14,424 | 1.36% | 3,649,657 |
| 2009-08-20 | 2009-08-18 | 2.995 | 1,275,017 | -2,404 | 1.37% | 3,818,708 |
| 2009-08-19 | 2009-08-17 | 3.135 | 1,277,421 | -117,642 | 1.37% | 4,005,247 |
| 2009-08-18 | 2009-08-14 | 3.229 | 1,395,063 | -17,095 | 1.41% | 4,504,674 |
| 2009-08-17 | 2009-08-13 | 3.135 | 1,412,158 | -16,240 | 1.42% | 4,427,704 |
| 2009-08-14 | 2009-08-12 | 3.089 | 1,428,398 | +7,693 | 1.44% | 4,411,778 |
| 2009-08-13 | 2009-08-11 | 3.135 | 1,420,705 | -14,531 | 1.43% | 4,454,502 |
| 2009-08-12 | 2009-08-10 | 3.135 | 1,435,236 | +14,531 | 1.45% | 4,500,063 |
| 2009-08-11 | 2009-08-07 | 3.229 | 1,420,705 | -19,659 | 2.12% | 4,587,472 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,440,364 | -15,386 | 2.14% | 4,583,546 |
| 2009-08-07 | 2009-08-05 | 3.135 | 1,455,750 | +25,643 | 2.17% | 4,564,383 |
| 2009-08-06 | 2009-08-04 | 3.135 | 1,430,107 | +33,335 | 2.13% | 4,483,981 |
| 2009-08-05 | 2009-08-03 | 3.182 | 1,396,772 | +855 | 2.08% | 4,444,827 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,395,917 | +11,966 | 2.08% | 4,442,107 |
| 2009-08-03 | 2009-07-30 | 3.042 | 1,383,951 | -8,547 | 2.06% | 4,209,733 |
| 2009-07-31 | 2009-07-29 | 3.089 | 1,392,498 | +23,078 | 2.07% | 4,300,896 |
| 2009-07-30 | 2009-07-28 | 3.182 | 1,369,420 | +17,095 | 2.04% | 4,357,787 |
| 2009-07-29 | 2009-07-27 | 3.182 | 1,352,325 | +803,466 | 2.01% | 4,303,387 |
| 2009-07-28 | 2009-07-24 | 3.510 | 548,859 | +17,950 | 0.82% | 1,926,382 |
| 2009-07-27 | 2009-07-23 | 3.650 | 530,909 | +17,949 | 0.79% | 1,937,917 |
| 2009-07-24 | 2009-07-22 | 3.182 | 512,960 | +56,414 | 1.46% | 1,632,348 |
| 2009-07-23 | 2009-07-21 | 3.369 | 456,546 | +35,045 | 1.30% | 1,538,287 |
| 2009-07-22 | 2009-07-20 | 3.510 | 421,501 | +25,642 | 1.20% | 1,479,382 |
| 2009-07-21 | 2009-07-17 | 3.603 | 395,859 | +8,548 | 1.13% | 1,426,434 |
| 2009-07-20 | 2009-07-16 | 3.697 | 387,311 | +11,966 | 1.10% | 1,431,883 |
| 2009-07-17 | 2009-07-15 | 3.744 | 375,345 | +39,319 | 1.07% | 1,405,210 |
| 2009-07-15 | 2009-07-13 | 3.884 | 336,026 | +10,257 | 0.96% | 1,305,183 |
| 2009-07-14 | 2009-07-10 | 3.931 | 325,769 | -4,274 | 0.93% | 1,280,588 |
| 2009-07-13 | 2009-07-09 | 3.884 | 330,043 | -1,710 | 0.94% | 1,281,944 |
| 2009-07-10 | 2009-07-08 | 3.697 | 331,753 | -5,128 | 0.94% | 1,226,485 |
| 2009-07-08 | 2009-07-06 | 4.071 | 336,881 | +855 | 0.96% | 1,371,564 |
| 2009-07-06 | 2009-07-02 | 4.025 | 336,026 | -10,257 | 0.96% | 1,352,358 |
| 2009-06-30 | 2009-06-26 | 4.399 | 346,283 | +6,838 | 0.99% | 1,523,279 |
| 2009-06-29 | 2009-06-25 | 4.399 | 339,445 | +4,273 | 0.97% | 1,493,199 |
| 2009-06-26 | 2009-06-24 | 4.493 | 335,172 | -2,564 | 0.95% | 1,505,773 |
| 2009-06-25 | 2009-06-23 | 4.352 | 337,736 | +11,625 | 0.96% | 1,469,876 |
| 2009-06-24 | 2009-06-22 | 5.148 | 326,111 | -5,983 | 0.93% | 1,678,721 |
| 2009-06-23 | 2009-06-19 | 4.680 | 332,094 | +2,564 | 0.95% | 1,554,109 |
| 2009-06-19 | 2009-06-17 | 4.633 | 329,530 | -14,531 | 0.94% | 1,526,689 |
| 2009-06-18 | 2009-06-16 | 4.773 | 344,061 | -6,838 | 0.98% | 1,642,314 |
| 2009-06-17 | 2009-06-15 | 4.867 | 350,899 | -10,257 | 1.00% | 1,707,796 |
| 2009-06-16 | 2009-06-12 | 5.148 | 361,156 | +3,419 | 1.03% | 1,859,122 |
| 2009-06-15 | 2009-06-11 | 5.335 | 357,737 | +4,274 | 1.02% | 1,908,487 |
| 2009-06-11 | 2009-06-09 | 5.241 | 353,463 | +13,676 | 1.01% | 1,852,603 |
| 2009-06-10 | 2009-06-08 | 5.803 | 339,787 | +5,128 | 0.97% | 1,971,737 |
| 2009-06-09 | 2009-06-05 | 5.896 | 334,659 | +76,073 | 0.95% | 1,973,302 |
| 2009-06-08 | 2009-06-04 | 7.394 | 258,586 | +19,659 | 0.74% | 1,911,977 |
| 2009-06-05 | 2009-06-03 | 5.241 | 238,927 | -5,983 | 0.68% | 1,252,287 |
| 2009-06-04 | 2009-06-02 | 4.961 | 244,910 | -9,402 | 0.70% | 1,214,878 |
| 2009-06-03 | 2009-06-01 | 4.961 | 254,312 | +3,419 | 0.72% | 1,261,517 |
| 2009-06-02 | 2009-05-29 | 4.773 | 250,893 | +12,821 | 0.71% | 1,197,593 |
| 2009-06-01 | 2009-05-27 | 5.054 | 238,072 | -12,821 | 0.68% | 1,203,241 |
| 2009-05-29 | 2009-05-26 | 5.054 | 250,893 | +1,709 | 0.71% | 1,268,039 |
| 2009-05-27 | 2009-05-25 | 4.961 | 249,184 | -1,709 | 0.71% | 1,236,080 |
| 2009-05-26 | 2009-05-22 | 4.680 | 250,893 | -18,292 | 0.71% | 1,174,111 |
| 2009-05-25 | 2009-05-21 | 4.961 | 269,185 | -9,829 | 0.77% | 1,335,295 |
| 2009-05-22 | 2009-05-20 | 4.586 | 279,014 | +2,564 | 0.79% | 1,279,595 |
| 2009-05-21 | 2009-05-19 | 4.071 | 276,450 | +12,821 | 0.79% | 1,125,528 |
| 2009-05-20 | 2009-05-18 | 4.071 | 263,629 | +8,548 | 0.75% | 1,073,329 |
| 2009-05-19 | 2009-05-15 | 4.212 | 255,081 | +8,547 | 0.73% | 1,074,338 |
| 2009-05-18 | 2009-05-14 | 3.603 | 246,534 | +855 | 0.70% | 888,358 |
| 2009-05-13 | 2009-05-11 | 3.650 | 245,679 | -5,129 | 0.70% | 896,774 |
| 2009-05-12 | 2009-05-08 | 3.603 | 250,808 | +4,274 | 0.71% | 903,759 |
| 2009-05-08 | 2009-05-06 | 3.884 | 246,534 | -17,095 | 0.70% | 957,581 |
| 2009-05-07 | 2009-05-05 | 3.510 | 263,629 | +8,548 | 0.75% | 925,284 |
| 2009-05-05 | 2009-04-30 | 3.369 | 255,081 | -3,419 | 0.73% | 859,471 |
| 2009-05-04 | 2009-04-29 | 2.948 | 258,500 | -14,531 | 0.74% | 762,117 |
| 2009-04-29 | 2009-04-27 | 2.948 | 273,031 | -5,129 | 0.78% | 804,958 |
| 2009-04-28 | 2009-04-24 | 3.369 | 278,160 | +2,308 | 0.79% | 937,233 |
| 2009-04-27 | 2009-04-23 | 3.323 | 275,852 | +6,496 | 0.79% | 916,547 |
| 2009-04-24 | 2009-04-22 | 3.463 | 269,356 | +4,274 | 0.77% | 932,779 |
| 2009-04-22 | 2009-04-20 | 3.416 | 265,082 | -4,274 | 0.75% | 905,573 |
| 2009-04-21 | 2009-04-17 | 3.089 | 269,356 | +3,419 | 0.77% | 831,938 |
| 2009-04-20 | 2009-04-16 | 3.229 | 265,937 | +4,274 | 0.76% | 858,714 |
| 2009-04-17 | 2009-04-15 | 2.901 | 261,663 | -8,547 | 0.75% | 759,197 |
| 2009-04-16 | 2009-04-14 | 2.761 | 270,210 | -6,838 | 0.77% | 746,060 |
| 2009-04-15 | 2009-04-09 | 2.761 | 277,048 | +6,838 | 0.79% | 764,940 |
| 2009-04-09 | 2009-04-07 | 2.948 | 270,210 | -684 | 0.77% | 796,641 |
| 2009-04-08 | 2009-04-06 | 2.901 | 270,894 | +5,983 | 0.77% | 785,980 |
| 2009-04-07 | 2009-04-03 | 2.667 | 264,911 | +23,933 | 0.75% | 706,635 |
| 2009-04-06 | 2009-04-02 | 2.761 | 240,978 | +20,941 | 0.69% | 665,350 |
| 2009-03-24 | 2009-03-20 | 2.808 | 220,037 | +30,771 | 0.63% | 617,828 |
| 2009-03-18 | 2009-03-16 | 2.808 | 189,266 | +855 | 0.54% | 531,428 |
| 2009-03-17 | 2009-03-13 | 2.808 | 188,411 | +34,190 | 0.54% | 529,027 |
| 2009-03-12 | 2009-03-10 | 2.667 | 154,221 | +1,710 | 0.44% | 411,376 |
| 2009-03-11 | 2009-03-09 | 2.667 | 152,511 | +36,754 | 0.43% | 406,815 |
| 2009-03-05 | 2009-03-03 | 2.808 | 115,757 | -2,564 | 0.33% | 325,027 |
| 2009-03-02 | 2009-02-26 | 2.901 | 118,321 | +2,137 | 0.34% | 343,300 |
| 2009-02-25 | 2009-02-23 | 3.089 | 116,184 | -9,403 | 0.33% | 358,848 |
| 2009-02-23 | 2009-02-19 | 3.089 | 125,587 | +5,129 | 0.36% | 387,890 |
| 2009-02-19 | 2009-02-17 | 3.089 | 120,458 | +5,983 | 0.34% | 372,049 |
| 2009-02-18 | 2009-02-16 | 3.510 | 114,475 | -5,128 | 0.33% | 401,784 |
| 2009-02-17 | 2009-02-13 | 3.463 | 119,603 | -14,531 | 0.34% | 414,185 |
| 2009-02-16 | 2009-02-12 | 3.416 | 134,134 | -2,393 | 0.38% | 458,229 |
| 2009-02-13 | 2009-02-11 | 3.744 | 136,527 | -16,839 | 0.39% | 511,127 |
| 2009-02-12 | 2009-02-10 | 3.650 | 153,366 | +2,564 | 0.44% | 559,815 |
| 2009-02-11 | 2009-02-09 | 2.574 | 150,802 | -5,128 | 0.43% | 388,142 |
| 2009-02-10 | 2009-02-06 | 2.527 | 155,930 | +5,128 | 0.44% | 394,043 |
| 2009-02-04 | 2009-02-02 | 2.387 | 150,802 | +2,564 | 0.43% | 359,913 |
| 2009-02-03 | 2009-01-30 | 2.433 | 148,238 | +1,710 | 0.42% | 360,731 |
| 2009-01-30 | 2009-01-23 | 2.433 | 146,528 | -684 | 0.42% | 356,570 |
| 2009-01-14 | 2009-01-12 | 3.276 | 147,212 | +14,531 | 0.42% | 482,238 |
| 2009-01-13 | 2009-01-09 | 3.650 | 132,681 | +5,217 | 0.38% | 484,310 |
| 2009-01-09 | 2009-01-07 | 3.697 | 127,464 | +8,548 | 0.54% | 471,232 |
| 2009-01-08 | 2009-01-06 | 3.697 | 118,916 | +118,916 | 0.51% | 439,631 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -113,019 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 113,019 | +1,710 | 0.48% | 423,118 |
| 2008-12-16 | 2008-12-12 | 4.025 | 111,309 | +7,692 | 0.48% | 447,970 |
| 2008-12-15 | 2008-12-11 | 4.212 | 103,617 | +855 | 0.44% | 436,409 |
| 2008-12-12 | 2008-12-10 | 4.025 | 102,762 | -2,995 | 0.44% | 413,572 |
| 2008-12-11 | 2008-12-09 | 3.744 | 105,757 | -3,846 | 0.45% | 395,931 |
| 2008-12-10 | 2008-12-08 | 3.837 | 109,603 | +2,393 | 0.47% | 420,588 |
| 2008-12-09 | 2008-12-05 | 3.744 | 107,210 | -1,966 | 0.46% | 401,371 |
| 2008-12-04 | 2008-12-02 | 3.369 | 109,176 | -171 | 0.47% | 367,858 |
| 2008-12-03 | 2008-12-01 | 3.276 | 109,347 | +428 | 0.47% | 358,200 |
| 2008-12-01 | 2008-11-27 | 3.276 | 108,919 | +1,282 | 0.47% | 356,798 |
| 2008-11-28 | 2008-11-26 | 3.182 | 107,637 | -256 | 0.48% | 342,524 |
| 2008-11-27 | 2008-11-25 | 3.276 | 107,893 | +683 | 0.48% | 353,437 |
| 2008-11-25 | 2008-11-21 | 3.744 | 107,210 | -683 | 0.48% | 401,371 |
| 2008-11-24 | 2008-11-20 | 4.025 | 107,893 | -11,711 | 0.48% | 434,222 |
| 2008-11-21 | 2008-11-19 | 4.586 | 119,604 | +7,351 | 0.53% | 548,520 |
| 2008-11-17 | 2008-11-13 | 4.773 | 112,253 | -1,111 | 0.50% | 535,820 |
| 2008-11-13 | 2008-11-11 | 4.493 | 113,364 | +1,197 | 0.50% | 509,292 |
| 2008-11-12 | 2008-11-10 | 5.054 | 112,167 | -1,624 | 0.50% | 566,904 |
| 2008-11-11 | 2008-11-07 | 4.680 | 113,791 | -1,282 | 0.50% | 532,511 |
| 2008-11-10 | 2008-11-06 | 5.335 | 115,073 | -428 | 0.51% | 613,902 |
| 2008-11-07 | 2008-11-05 | 5.896 | 115,501 | +12,480 | 0.51% | 681,046 |
| 2008-11-06 | 2008-11-04 | 6.364 | 103,021 | +8,633 | 0.46% | 655,670 |
| 2008-11-05 | 2008-11-03 | 7.300 | 94,388 | +4,786 | 0.42% | 689,068 |
| 2008-11-04 | 2008-10-31 | 6.832 | 89,602 | +3,248 | 0.40% | 612,197 |
| 2008-11-03 | 2008-10-30 | 6.739 | 86,354 | +86 | 0.38% | 581,923 |
| 2008-10-30 | 2008-10-28 | 6.832 | 86,268 | -855 | 0.39% | 589,418 |
| 2008-10-28 | 2008-10-24 | 8.424 | 87,123 | -85 | 0.39% | 733,881 |
| 2008-10-27 | 2008-10-23 | 8.891 | 87,208 | -342 | 0.39% | 775,408 |
| 2008-10-24 | 2008-10-22 | 7.862 | 87,550 | -4,360 | 0.39% | 688,313 |
| 2008-10-23 | 2008-10-21 | 9.266 | 91,910 | +2,223 | 0.41% | 851,625 |
| 2008-10-22 | 2008-10-20 | 9.510 | 89,687 | -9,455 | 0.40% | 852,896 |
| 2008-10-21 | 2008-10-17 | 11.054 | 99,142 | +984 | 0.39% | 1,095,916 |
| 2008-10-20 | 2008-10-16 | 11.379 | 98,158 | +1,968 | 0.38% | 1,116,952 |
| 2008-10-17 | 2008-10-15 | 12.354 | 96,190 | +2,166 | 0.37% | 1,188,377 |
| 2008-10-16 | 2008-10-14 | 13.005 | 94,024 | +1,181 | 0.37% | 1,222,755 |
| 2008-10-14 | 2008-10-10 | 13.411 | 92,843 | +197 | 0.36% | 1,245,128 |
| 2008-10-13 | 2008-10-09 | 13.980 | 92,646 | +295 | 0.36% | 1,295,197 |
| 2008-10-10 | 2008-10-08 | 13.492 | 92,351 | -984 | 0.36% | 1,246,036 |
| 2008-10-08 | 2008-10-03 | 15.118 | 93,335 | -5,807 | 0.44% | 1,411,037 |
| 2008-10-06 | 2008-10-02 | 13.492 | 99,142 | -296 | 0.46% | 1,337,663 |
| 2008-09-30 | 2008-09-26 | 14.549 | 99,438 | +886 | 0.46% | 1,446,726 |
| 2008-09-26 | 2008-09-24 | 14.874 | 98,552 | +788 | 0.46% | 1,465,876 |
| 2008-09-24 | 2008-09-22 | 16.175 | 97,764 | +1,378 | 0.46% | 1,581,295 |
| 2008-09-23 | 2008-09-19 | 15.037 | 96,386 | +492 | 0.45% | 1,449,327 |
| 2008-09-22 | 2008-09-18 | 14.630 | 95,894 | -985 | 0.45% | 1,402,958 |
| 2008-09-19 | 2008-09-17 | 16.418 | 96,879 | +2,855 | 0.45% | 1,590,603 |
| 2008-09-12 | 2008-09-10 | 19.507 | 94,024 | +984 | 0.44% | 1,834,133 |
| 2008-09-11 | 2008-09-09 | 20.726 | 93,040 | +6,988 | 0.43% | 1,928,371 |
| 2008-09-10 | 2008-09-08 | 22.758 | 86,052 | -6,397 | 0.40% | 1,958,393 |
| 2008-09-08 | 2008-09-04 | 22.352 | 92,449 | +6,200 | 0.43% | 2,066,406 |
| 2008-09-05 | 2008-09-03 | 23.977 | 86,249 | -8,563 | 0.40% | 2,068,030 |
| 2008-09-04 | 2008-09-02 | 25.197 | 94,812 | +10,926 | 0.44% | 2,388,943 |
| 2008-09-03 | 2008-09-01 | 24.790 | 83,886 | +1,574 | 0.39% | 2,079,554 |
| 2008-09-02 | 2008-08-29 | 21.945 | 82,312 | -11,712 | 0.38% | 1,806,374 |
| 2008-09-01 | 2008-08-28 | 19.913 | 94,024 | -591 | 0.44% | 1,872,344 |
| 2008-08-29 | 2008-08-27 | 17.881 | 94,615 | -1,673 | 0.44% | 1,691,856 |
| 2008-08-28 | 2008-08-26 | 16.093 | 96,288 | -11,421 | 0.45% | 1,549,595 |
| 2008-08-25 | 2008-08-20 | 16.337 | 107,709 | +492 | 0.50% | 1,759,660 |
| 2008-08-21 | 2008-08-19 | 16.418 | 107,217 | -1,476 | 0.50% | 1,760,337 |
| 2008-08-19 | 2008-08-15 | 19.182 | 108,693 | +787 | 0.51% | 2,084,944 |
| 2008-08-12 | 2008-08-08 | 17.881 | 107,906 | -98 | 0.50% | 1,929,519 |
| 2008-08-08 | 2008-08-05 | 19.345 | 108,004 | -492 | 0.50% | 2,089,285 |
| 2008-08-07 | 2008-08-04 | 20.076 | 108,496 | -3,839 | 0.51% | 2,178,169 |
| 2008-07-31 | 2008-07-29 | 19.507 | 112,335 | +3,445 | 0.52% | 2,191,327 |
| 2008-07-30 | 2008-07-28 | 20.726 | 108,890 | +2,756 | 0.51% | 2,256,883 |
| 2008-07-29 | 2008-07-25 | 21.539 | 106,134 | -9,646 | 0.50% | 2,286,026 |
| 2008-07-28 | 2008-07-24 | 19.507 | 115,780 | -1,476 | 0.54% | 2,258,529 |
| 2008-07-24 | 2008-07-22 | 19.345 | 117,256 | +6,496 | 0.55% | 2,268,260 |
| 2008-07-23 | 2008-07-21 | 17.963 | 110,760 | -295 | 0.52% | 1,989,555 |
| 2008-07-22 | 2008-07-18 | 19.751 | 111,055 | -7,382 | 0.52% | 2,193,437 |
| 2008-07-21 | 2008-07-17 | 21.945 | 118,437 | -6,890 | 0.55% | 2,599,154 |
| 2008-07-18 | 2008-07-16 | 21.133 | 125,327 | +3,642 | 0.59% | 2,648,493 |
| 2008-07-17 | 2008-07-15 | 34.137 | 121,685 | +885 | 0.57% | 4,154,006 |
| 2008-07-16 | 2008-07-14 | 34.544 | 120,800 | +1,575 | 0.56% | 4,172,887 |
| 2008-07-15 | 2008-07-11 | 35.357 | 119,225 | -2,559 | 0.56% | 4,215,386 |
| 2008-07-14 | 2008-07-10 | 33.731 | 121,784 | -98 | 0.57% | 4,107,893 |
| 2008-07-08 | 2008-07-04 | 33.731 | 121,882 | +197 | 0.57% | 4,111,199 |
| 2008-07-07 | 2008-07-03 | 33.731 | 121,685 | -2,756 | 0.57% | 4,104,554 |
| 2008-07-02 | 2008-06-27 | 36.576 | 124,441 | +885 | 0.58% | 4,551,524 |
| 2008-06-30 | 2008-06-26 | 37.795 | 123,556 | +3,052 | 0.58% | 4,669,793 |
| 2008-06-27 | 2008-06-25 | 36.576 | 120,504 | +1,378 | 0.56% | 4,407,525 |
| 2008-06-26 | 2008-06-24 | 35.763 | 119,126 | -394 | 0.56% | 4,260,299 |
| 2008-06-25 | 2008-06-23 | 37.389 | 119,520 | +1,279 | 0.56% | 4,468,680 |
| 2008-06-24 | 2008-06-20 | 38.608 | 118,241 | -1,377 | 0.55% | 4,565,018 |
| 2008-06-20 | 2008-06-18 | 40.233 | 119,618 | -5,906 | 0.56% | 4,812,631 |
| 2008-06-18 | 2008-06-16 | 39.827 | 125,524 | -1,083 | 0.59% | 4,999,236 |
| 2008-06-17 | 2008-06-13 | 39.827 | 126,607 | +2,559 | 0.59% | 5,042,369 |
| 2008-06-16 | 2008-06-12 | 41.453 | 124,048 | +2,461 | 0.58% | 5,142,103 |
| 2008-06-13 | 2008-06-11 | 43.078 | 121,587 | +98 | 0.57% | 5,237,738 |
| 2008-06-12 | 2008-06-10 | 44.704 | 121,489 | +985 | 0.57% | 5,431,008 |
| 2008-06-11 | 2008-06-06 | 47.142 | 120,504 | -1,870 | 0.56% | 5,680,810 |
| 2008-06-10 | 2008-06-05 | 47.142 | 122,374 | +2,657 | 0.57% | 5,768,966 |
| 2008-06-06 | 2008-06-04 | 48.768 | 119,717 | -3,248 | 0.56% | 5,838,320 |
| 2008-06-05 | 2008-06-03 | 46.329 | 122,965 | -2,165 | 0.57% | 5,696,881 |
| 2008-06-03 | 2008-05-30 | 47.955 | 125,130 | +2,657 | 0.58% | 6,000,594 |
| 2008-06-02 | 2008-05-29 | 48.768 | 122,473 | +10,335 | 0.57% | 5,972,723 |
| 2008-05-30 | 2008-05-28 | 52.019 | 112,138 | -591 | 0.61% | 5,833,290 |
| 2008-05-29 | 2008-05-27 | 50.393 | 112,729 | -1,574 | 0.61% | 5,680,782 |
| 2008-05-28 | 2008-05-26 | 46.329 | 114,303 | +2,657 | 0.62% | 5,295,577 |
| 2008-05-27 | 2008-05-23 | 47.142 | 111,646 | +2,264 | 0.61% | 5,263,225 |
| 2008-05-26 | 2008-05-22 | 48.768 | 109,382 | -1,181 | 0.59% | 5,334,306 |
| 2008-05-23 | 2008-05-21 | 47.955 | 110,563 | +8,858 | 0.60% | 5,302,035 |
| 2008-05-22 | 2008-05-20 | 51.206 | 101,705 | +1,476 | 0.55% | 5,207,912 |
| 2008-05-21 | 2008-05-19 | 55.270 | 100,229 | +886 | 0.54% | 5,539,660 |
| 2008-05-20 | 2008-05-16 | 55.270 | 99,343 | +12,992 | 0.54% | 5,490,691 |
| 2008-05-19 | 2008-05-15 | 56.896 | 86,351 | -2,165 | 0.47% | 4,912,994 |
| 2008-05-16 | 2008-05-14 | 53.644 | 88,516 | +2,658 | 0.48% | 4,748,391 |
| 2008-05-15 | 2008-05-13 | 56.083 | 85,858 | +1,771 | 0.47% | 4,815,159 |
| 2008-05-14 | 2008-05-09 | 58.521 | 84,087 | -2,854 | 0.46% | 4,920,873 |
| 2008-05-13 | 2008-05-08 | 60.147 | 86,941 | +1,673 | 0.47% | 5,229,223 |
| 2008-05-09 | 2008-05-07 | 60.960 | 85,268 | +591 | 0.46% | 5,197,903 |
| 2008-05-06 | 2008-05-02 | 63.398 | 84,677 | +8,366 | 0.46% | 5,368,351 |
| 2008-05-05 | 2008-04-30 | 64.211 | 76,311 | -295 | 0.41% | 4,899,988 |
| 2008-05-02 | 2008-04-29 | 56.896 | 76,606 | -7,678 | 0.42% | 4,358,546 |
| 2008-04-30 | 2008-04-28 | 52.019 | 84,284 | -6,496 | 0.46% | 4,384,357 |
| 2008-04-29 | 2008-04-25 | 45.516 | 90,780 | -2,067 | 0.52% | 4,131,988 |
| 2008-04-28 | 2008-04-24 | 43.891 | 92,847 | -2,756 | 0.53% | 4,075,139 |
| 2008-04-25 | 2008-04-23 | 44.704 | 95,603 | -393 | 0.55% | 4,273,808 |
| 2008-04-24 | 2008-04-22 | 43.078 | 95,996 | +1,771 | 0.55% | 4,135,327 |
| 2008-04-23 | 2008-04-21 | 42.265 | 94,225 | +10,926 | 0.54% | 3,982,450 |
| 2008-04-22 | 2008-04-18 | 44.704 | 83,299 | +1,574 | 0.48% | 3,723,774 |
| 2008-04-21 | 2008-04-17 | 46.329 | 81,725 | -1,279 | 0.47% | 3,786,261 |
| 2008-04-18 | 2008-04-16 | 50.393 | 83,004 | -591 | 0.48% | 4,182,842 |
| 2008-04-17 | 2008-04-15 | 39.827 | 83,595 | +20,079 | 0.48% | 3,329,333 |
| 2008-04-16 | 2008-04-14 | 47.955 | 63,516 | +5,020 | 0.37% | 3,045,902 |
| 2008-04-15 | 2008-04-11 | 64.211 | 58,496 | +8,071 | 0.34% | 3,756,073 |
| 2008-04-14 | 2008-04-10 | 70.713 | 50,425 | +1,083 | 0.29% | 3,565,710 |
| 2008-04-11 | 2008-04-09 | 71.526 | 49,342 | +4,527 | 0.28% | 3,529,232 |
| 2008-04-10 | 2008-04-08 | 78.028 | 44,815 | +285 | 0.26% | 3,496,837 |
| 2008-04-09 | 2008-04-07 | 77.215 | 44,530 | +295 | 0.26% | 3,438,406 |
| 2008-04-08 | 2008-04-03 | 76.403 | 44,235 | +1,280 | 0.25% | 3,379,673 |
| 2008-04-07 | 2008-04-02 | 81.279 | 42,955 | -1,772 | 0.25% | 3,491,359 |
| 2008-04-03 | 2008-04-01 | 83.718 | 44,727 | -809 | 0.26% | 3,744,448 |
| 2008-04-02 | 2008-03-31 | 82.092 | 45,536 | -295 | 0.26% | 3,738,153 |
| 2008-04-01 | 2008-03-28 | 81.279 | 45,831 | +984 | 0.26% | 3,725,119 |
| 2008-03-31 | 2008-03-27 | 75.590 | 44,847 | -984 | 0.26% | 3,389,980 |
| 2008-03-28 | 2008-03-26 | 67.462 | 45,831 | +1,441 | 0.28% | 3,091,849 |
| 2008-03-27 | 2008-03-25 | 68.275 | 44,390 | -394 | 0.28% | 3,030,716 |
| 2008-03-26 | 2008-03-20 | 63.398 | 44,784 | +984 | 0.28% | 2,839,215 |
| 2008-03-25 | 2008-03-19 | 68.275 | 43,800 | -984 | 0.27% | 2,990,434 |
| 2008-03-20 | 2008-03-18 | 66.649 | 44,784 | -197 | 0.28% | 2,984,816 |
| 2008-03-19 | 2008-03-17 | 73.964 | 44,981 | -295 | 0.28% | 3,326,988 |
| 2008-03-18 | 2008-03-14 | 73.964 | 45,276 | -984 | 0.28% | 3,348,808 |
| 2008-03-17 | 2008-03-13 | 78.028 | 46,260 | +4,134 | 0.29% | 3,609,588 |
| 2008-03-14 | 2008-03-12 | 85.343 | 42,126 | +787 | 0.26% | 3,595,177 |
| 2008-03-13 | 2008-03-11 | 88.595 | 41,339 | +1,575 | 0.26% | 3,662,413 |
| 2008-03-12 | 2008-03-10 | 87.782 | 39,764 | +2,657 | 0.25% | 3,490,556 |
| 2008-03-11 | 2008-03-07 | 87.782 | 37,107 | +394 | 0.23% | 3,257,320 |
| 2008-03-10 | 2008-03-06 | 90.220 | 36,713 | +2,953 | 0.23% | 3,312,254 |
| 2008-03-07 | 2008-03-05 | 90.220 | 33,760 | +3,150 | 0.21% | 3,045,834 |
| 2008-03-06 | 2008-03-04 | 93.471 | 30,610 | +5,511 | 0.19% | 2,861,159 |
| 2008-03-05 | 2008-03-03 | 105.663 | 25,099 | +6,989 | 0.16% | 2,652,043 |
| 2008-03-04 | 2008-02-29 | 112.166 | 18,110 | +689 | 0.11% | 2,031,320 |
| 2008-03-03 | 2008-02-28 | 109.727 | 17,421 | -2,166 | 0.11% | 1,911,559 |
| 2008-02-29 | 2008-02-27 | 89.407 | 19,587 | +1,083 | 0.12% | 1,751,223 |
| 2008-02-28 | 2008-02-26 | 89.407 | 18,504 | +984 | 0.12% | 1,654,395 |
| 2008-02-27 | 2008-02-25 | 93.471 | 17,520 | +99 | 0.11% | 1,637,619 |
| 2008-02-26 | 2008-02-22 | 93.471 | 17,421 | -99 | 0.11% | 1,628,365 |
| 2008-02-25 | 2008-02-21 | 94.284 | 17,520 | -98 | 0.11% | 1,651,859 |
| 2008-02-22 | 2008-02-20 | 97.535 | 17,618 | +2,756 | 0.11% | 1,718,378 |
| 2008-02-21 | 2008-02-19 | 98.348 | 14,862 | -296 | 0.09% | 1,461,650 |
| 2008-02-20 | 2008-02-18 | 87.782 | 15,158 | +591 | 0.10% | 1,330,597 |
| 2008-02-19 | 2008-02-15 | 88.595 | 14,567 | -98 | 0.09% | 1,290,558 |
| 2008-02-18 | 2008-02-14 | 89.407 | 14,665 | +1,082 | 0.09% | 1,311,160 |
| 2008-02-15 | 2008-02-13 | 86.156 | 13,583 | +984 | 0.09% | 1,170,260 |
| 2008-02-13 | 2008-02-11 | 96.867 | 12,599 | +1,969 | 0.08% | 1,220,431 |
| 2008-02-12 | 2008-02-06 | 97.642 | 10,630 | -519 | 0.07% | 1,037,937 |
| 2008-02-11 | 2008-02-04 | 101.517 | 11,149 | +309 | 0.07% | 1,131,812 |
| 2008-02-04 | 2008-01-31 | 95.317 | 10,840 | +104 | 0.07% | 1,033,240 |
| 2008-01-31 | 2008-01-29 | 99.192 | 10,736 | +1,342 | 0.06% | 1,064,926 |
| 2008-01-30 | 2008-01-28 | 101.517 | 9,394 | +206 | 0.06% | 953,650 |
| 2008-01-29 | 2008-01-25 | 105.392 | 9,188 | -310 | 0.06% | 968,338 |
| 2008-01-28 | 2008-01-24 | 103.067 | 9,498 | -722 | 0.06% | 978,928 |
| 2008-01-25 | 2008-01-23 | 105.392 | 10,220 | -103 | 0.06% | 1,077,102 |
| 2008-01-24 | 2008-01-22 | 103.067 | 10,323 | +309 | 0.06% | 1,063,958 |
| 2008-01-22 | 2008-01-18 | 115.466 | 10,014 | -103 | 0.06% | 1,156,274 |
| 2008-01-21 | 2008-01-17 | 110.816 | 10,117 | -1,342 | 0.06% | 1,121,127 |
| 2008-01-18 | 2008-01-16 | 101.517 | 11,459 | +206 | 0.07% | 1,163,282 |
| 2008-01-17 | 2008-01-15 | 103.067 | 11,253 | -1,342 | 0.07% | 1,159,810 |
| 2008-01-16 | 2008-01-14 | 92.993 | 12,595 | +930 | 0.08% | 1,171,241 |
| 2008-01-15 | 2008-01-11 | 123.215 | 11,665 | +309 | 0.07% | 1,437,305 |
| 2008-01-14 | 2008-01-10 | 127.090 | 11,356 | -1,135 | 0.07% | 1,443,232 |
| 2008-01-11 | 2008-01-09 | 122.440 | 12,491 | +2,271 | 0.07% | 1,529,401 |
| 2008-01-10 | 2008-01-08 | 129.415 | 10,220 | -103 | 0.06% | 1,322,618 |
| 2008-01-09 | 2008-01-07 | 125.540 | 10,323 | +5,471 | 0.06% | 1,295,949 |
| 2008-01-08 | 2008-01-04 | 134.839 | 4,852 | -413 | 0.03% | 654,240 |
| 2008-01-07 | 2008-01-03 | 130.965 | 5,265 | +619 | 0.03% | 689,528 |
| 2008-01-04 | 2008-01-02 | 136.389 | 4,646 | -412 | 0.03% | 633,664 |
| 2008-01-03 | 2007-12-31 | 139.489 | 5,058 | +412 | 0.03% | 705,535 |
| 2008-01-02 | 2007-12-27 | 137.939 | 4,646 | +620 | 0.03% | 640,865 |
| 2007-12-28 | 2007-12-24 | 146.463 | 4,026 | +310 | 0.03% | 589,661 |
| 2007-12-27 | 2007-12-20 | 153.438 | 3,716 | +103 | 0.02% | 570,175 |
| 2007-12-21 | 2007-12-19 | 133.289 | 3,613 | +103 | 0.02% | 481,574 |
| 2007-12-20 | 2007-12-18 | 137.939 | 3,510 | -310 | 0.02% | 484,166 |
| 2007-12-19 | 2007-12-17 | 138.714 | 3,820 | +207 | 0.03% | 529,887 |
| 2007-12-18 | 2007-12-14 | 150.338 | 3,613 | -310 | 0.02% | 543,171 |
| 2007-12-17 | 2007-12-13 | 139.489 | 3,923 | +207 | 0.03% | 547,215 |
| 2007-12-14 | 2007-12-12 | 153.438 | 3,716 | +206 | 0.02% | 570,175 |
| 2007-12-13 | 2007-12-11 | 158.087 | 3,510 | +413 | 0.02% | 554,887 |
| 2007-12-10 | 2007-12-06 | 165.837 | 3,097 | -413 | 0.02% | 513,596 |
| 2007-12-07 | 2007-12-05 | 175.911 | 3,510 | -206 | 0.02% | 617,447 |
| 2007-12-06 | 2007-12-04 | 177.461 | 3,716 | +206 | 0.02% | 659,444 |
| 2007-12-05 | 2007-12-03 | 183.660 | 3,510 | +2,065 | 0.02% | 644,648 |
| 2007-12-04 | 2007-11-30 | 172.036 | 1,445 | -310 | 0.01% | 248,592 |
| 2007-12-03 | 2007-11-29 | 158.862 | 1,755 | +310 | 0.01% | 278,803 |
| 2007-11-20 | 2007-11-16 | 197.609 | 1,445 | +103 | 0.01% | 285,545 |
| 2007-11-14 | 2007-11-12 | 170.486 | 1,342 | -103 | 0.01% | 228,793 |
| 2007-10-30 | 2007-10-26 | 213.108 | 1,445 | +103 | 0.01% | 307,941 |
| 2007-10-24 | 2007-10-22 | 206.244 | 1,342 | -19 | 0.01% | 276,780 |
| 2007-10-11 | 2007-10-09 | 257.423 | 1,361 | +837 | 0.01% | 350,353 |
| 2007-10-10 | 2007-10-08 | 258.951 | 524 | -1,047 | 0.00% | 135,690 |
| 2007-10-05 | 2007-10-03 | 260.479 | 1,571 | -314 | 0.01% | 409,212 |
| 2007-10-03 | 2007-09-28 | 252.840 | 1,885 | -629 | 0.01% | 476,604 |
| 2007-09-14 | 2007-09-12 | 239.854 | 2,514 | +943 | 0.02% | 602,994 |
| 2007-08-03 | 2007-08-01 | 210.064 | 1,571 | +524 | 0.01% | 330,010 |
| 2007-07-27 | 2007-07-25 | 237.563 | 1,047 | -105 | 0.01% | 248,728 |
| 2007-07-26 | 2007-07-24 | 245.201 | 1,152 | +105 | 0.01% | 282,472 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1,047 | -7 | 0.01% | 234,400 |
| 2007-07-12 | 2007-07-10 | 227.672 | 1,054 | -527 | 0.01% | 239,967 |
| 2007-07-10 | 2007-07-06 | 220.083 | 1,581 | -422 | 0.01% | 347,951 |
| 2007-07-03 | 2007-06-28 | 207.182 | 2,003 | +211 | 0.02% | 414,985 |
| 2007-06-29 | 2007-06-27 | 206.423 | 1,792 | -316 | 0.02% | 369,910 |
| 2007-06-27 | 2007-06-25 | 197.316 | 2,108 | -106 | 0.02% | 415,942 |
| 2007-06-26 | 2007-06-22 | 196.557 | 2,214 | 0.02% | 435,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy