History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2025-10-10 | 2025-10-08 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2025-10-09 | 2025-10-06 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2025-10-08 | 2025-10-03 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2025-10-06 | 2025-10-02 | 0.237 | 9,600 | +0 | 0.00% | 2,275 |
| 2025-10-03 | 2025-09-30 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2025-10-02 | 2025-09-29 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-09-30 | 2025-09-26 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-09-29 | 2025-09-25 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-09-26 | 2025-09-24 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-09-25 | 2025-09-23 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-09-24 | 2025-09-22 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-09-17 | 2025-09-15 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-09-16 | 2025-09-12 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-09-15 | 2025-09-11 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-09-12 | 2025-09-10 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-09-11 | 2025-09-09 | 0.242 | 9,600 | +0 | 0.00% | 2,323 |
| 2025-09-10 | 2025-09-08 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2025-09-09 | 2025-09-05 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2025-09-08 | 2025-09-04 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2025-09-05 | 2025-09-03 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-09-04 | 2025-09-02 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-09-03 | 2025-09-01 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2025-09-02 | 2025-08-29 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-09-01 | 2025-08-28 | 0.232 | 9,600 | +0 | 0.00% | 2,227 |
| 2025-08-29 | 2025-08-27 | 0.247 | 9,600 | +0 | 0.00% | 2,371 |
| 2025-08-28 | 2025-08-26 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-08-27 | 2025-08-25 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-08-25 | 2025-08-21 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-08-22 | 2025-08-20 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-08-20 | 2025-08-18 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-08-19 | 2025-08-15 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-08-15 | 2025-08-13 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-08-14 | 2025-08-12 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-08-12 | 2025-08-08 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-08-11 | 2025-08-07 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-08-08 | 2025-08-06 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-08-07 | 2025-08-05 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-08-06 | 2025-08-04 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-08-04 | 2025-07-31 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-08-01 | 2025-07-30 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-07-31 | 2025-07-29 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-07-30 | 2025-07-28 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-07-29 | 2025-07-25 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-07-28 | 2025-07-24 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-07-25 | 2025-07-23 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-07-24 | 2025-07-22 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-07-23 | 2025-07-21 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-07-17 | 2025-07-15 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-07-16 | 2025-07-14 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-07-15 | 2025-07-11 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-07-14 | 2025-07-10 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-07-07 | 2025-07-03 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2025-07-04 | 2025-07-02 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-07-03 | 2025-06-30 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2025-07-02 | 2025-06-27 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-06-30 | 2025-06-26 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-06-27 | 2025-06-25 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-06-26 | 2025-06-24 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2025-06-23 | 2025-06-19 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-06-19 | 2025-06-17 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2025-06-18 | 2025-06-16 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-06-17 | 2025-06-13 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2025-06-16 | 2025-06-12 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-06-13 | 2025-06-11 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-06-12 | 2025-06-10 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-06-11 | 2025-06-09 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-06-10 | 2025-06-06 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-06-09 | 2025-06-05 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2025-06-06 | 2025-06-04 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-06-04 | 2025-06-02 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2025-05-30 | 2025-05-28 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-05-26 | 2025-05-22 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-05-21 | 2025-05-19 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2025-05-20 | 2025-05-16 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-05-19 | 2025-05-15 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-05-13 | 2025-05-09 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-05-12 | 2025-05-08 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-05-08 | 2025-05-06 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-05-07 | 2025-05-02 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-05-06 | 2025-04-30 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2025-05-02 | 2025-04-29 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-30 | 2025-04-28 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-04-28 | 2025-04-24 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-04-25 | 2025-04-23 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-04-24 | 2025-04-22 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-04-23 | 2025-04-17 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-04-22 | 2025-04-16 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-04-17 | 2025-04-15 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-04-16 | 2025-04-14 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-04-11 | 2025-04-09 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-04-10 | 2025-04-08 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-04-09 | 2025-04-07 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-04-08 | 2025-04-03 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-04-02 | 2025-03-31 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-03-31 | 2025-03-27 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-03-28 | 2025-03-26 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-03-27 | 2025-03-25 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-03-26 | 2025-03-24 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-03-25 | 2025-03-21 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-03-24 | 2025-03-20 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-03-21 | 2025-03-19 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-03-19 | 2025-03-17 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-03-18 | 2025-03-14 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-03-17 | 2025-03-13 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-03-14 | 2025-03-12 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-03-13 | 2025-03-11 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-03-12 | 2025-03-10 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2025-03-11 | 2025-03-07 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-03-10 | 2025-03-06 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-03-07 | 2025-03-05 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-03-06 | 2025-03-04 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-03-04 | 2025-02-28 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2025-03-03 | 2025-02-27 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2025-02-28 | 2025-02-26 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-02-27 | 2025-02-25 | 0.247 | 9,600 | +0 | 0.00% | 2,371 |
| 2025-02-26 | 2025-02-24 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-02-25 | 2025-02-21 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-02-24 | 2025-02-20 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-02-21 | 2025-02-19 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-02-20 | 2025-02-18 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-02-18 | 2025-02-14 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.247 | 9,600 | +0 | 0.00% | 2,371 |
| 2025-02-14 | 2025-02-12 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2025-02-13 | 2025-02-11 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-02-12 | 2025-02-10 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-02-11 | 2025-02-07 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-02-07 | 2025-02-05 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-02-06 | 2025-02-04 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-02-05 | 2025-02-03 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-02-04 | 2025-01-28 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-02-03 | 2025-01-24 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-01-27 | 2025-01-23 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-01-23 | 2025-01-21 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-01-22 | 2025-01-20 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-01-21 | 2025-01-17 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-01-20 | 2025-01-16 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-01-15 | 2025-01-13 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-01-13 | 2025-01-09 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2025-01-10 | 2025-01-08 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-01-08 | 2025-01-06 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-01-07 | 2025-01-03 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-01-06 | 2025-01-02 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-01-03 | 2024-12-31 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-12-30 | 2024-12-24 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-12-27 | 2024-12-20 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-12-23 | 2024-12-19 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-12-20 | 2024-12-18 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-12-18 | 2024-12-16 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2024-12-17 | 2024-12-13 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2024-12-16 | 2024-12-12 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-12-13 | 2024-12-11 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-12-12 | 2024-12-10 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-12-10 | 2024-12-06 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-12-09 | 2024-12-05 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-12-06 | 2024-12-04 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-12-05 | 2024-12-03 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-12-04 | 2024-12-02 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-12-03 | 2024-11-29 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2024-12-02 | 2024-11-28 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2024-11-29 | 2024-11-27 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-11-28 | 2024-11-26 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-11-27 | 2024-11-25 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-11-26 | 2024-11-22 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-11-25 | 2024-11-21 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2024-11-22 | 2024-11-20 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-11-21 | 2024-11-19 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2024-11-20 | 2024-11-18 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-11-19 | 2024-11-15 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2024-11-18 | 2024-11-14 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-11-14 | 2024-11-12 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-11-13 | 2024-11-11 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2024-11-12 | 2024-11-08 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2024-11-11 | 2024-11-07 | 0.355 | 9,600 | +0 | 0.00% | 3,408 |
| 2024-11-08 | 2024-11-06 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2024-11-07 | 2024-11-05 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2024-11-06 | 2024-11-04 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2024-11-05 | 2024-11-01 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2024-11-04 | 2024-10-31 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-10-31 | 2024-10-29 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-10-30 | 2024-10-28 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-10-29 | 2024-10-25 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-10-28 | 2024-10-24 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-10-24 | 2024-10-22 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-10-23 | 2024-10-21 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-10-21 | 2024-10-17 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-10-18 | 2024-10-16 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-10-17 | 2024-10-15 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-10-16 | 2024-10-14 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-10-15 | 2024-10-10 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2024-10-10 | 2024-10-08 | 0.355 | 9,600 | +0 | 0.00% | 3,408 |
| 2024-10-09 | 2024-10-07 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2024-10-07 | 2024-10-03 | 0.380 | 9,600 | +0 | 0.00% | 3,648 |
| 2024-10-04 | 2024-10-02 | 0.390 | 9,600 | +0 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2024-10-02 | 2024-09-27 | 0.420 | 9,600 | +0 | 0.00% | 4,032 |
| 2024-09-30 | 2024-09-26 | 0.420 | 9,600 | +0 | 0.00% | 4,032 |
| 2024-09-27 | 2024-09-25 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2024-09-26 | 2024-09-24 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2024-09-25 | 2024-09-23 | 0.420 | 9,600 | +0 | 0.00% | 4,032 |
| 2024-09-24 | 2024-09-20 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2024-09-23 | 2024-09-19 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2024-09-20 | 2024-09-17 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2024-09-19 | 2024-09-16 | 0.420 | 9,600 | +0 | 0.00% | 4,032 |
| 2024-09-17 | 2024-09-13 | 0.395 | 9,600 | +0 | 0.00% | 3,792 |
| 2024-09-16 | 2024-09-12 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2024-09-13 | 2024-09-11 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2024-09-12 | 2024-09-10 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-09-11 | 2024-09-09 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-09-10 | 2024-09-05 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-09-09 | 2024-09-04 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2024-09-05 | 2024-09-03 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2024-09-04 | 2024-09-02 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-09-03 | 2024-08-30 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-09-02 | 2024-08-29 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2024-08-28 | 2024-08-26 | 0.232 | 9,600 | +0 | 0.00% | 2,227 |
| 2024-08-27 | 2024-08-23 | 0.231 | 9,600 | +0 | 0.00% | 2,218 |
| 2024-08-26 | 2024-08-22 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-08-23 | 2024-08-21 | 0.227 | 9,600 | +0 | 0.00% | 2,179 |
| 2024-08-22 | 2024-08-20 | 0.224 | 9,600 | +0 | 0.00% | 2,150 |
| 2024-08-21 | 2024-08-19 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-08-20 | 2024-08-16 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-08-19 | 2024-08-15 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2024-08-16 | 2024-08-14 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2024-08-15 | 2024-08-13 | 0.212 | 9,600 | +0 | 0.00% | 2,035 |
| 2024-08-14 | 2024-08-12 | 0.232 | 9,600 | +0 | 0.00% | 2,227 |
| 2024-08-13 | 2024-08-09 | 0.227 | 9,600 | +0 | 0.00% | 2,179 |
| 2024-08-12 | 2024-08-08 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2024-08-09 | 2024-08-07 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2024-08-08 | 2024-08-06 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2024-08-07 | 2024-08-05 | 0.197 | 9,600 | +0 | 0.00% | 1,891 |
| 2024-08-06 | 2024-08-02 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2024-08-05 | 2024-08-01 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2024-08-02 | 2024-07-31 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2024-08-01 | 2024-07-30 | 0.211 | 9,600 | +0 | 0.00% | 2,026 |
| 2024-07-31 | 2024-07-29 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2024-07-30 | 2024-07-26 | 0.213 | 9,600 | +0 | 0.00% | 2,045 |
| 2024-07-29 | 2024-07-25 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2024-07-26 | 2024-07-24 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-25 | 2024-07-23 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.213 | 9,600 | +0 | 0.00% | 2,045 |
| 2024-07-23 | 2024-07-19 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2024-07-22 | 2024-07-18 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2024-07-19 | 2024-07-17 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-07-18 | 2024-07-16 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2024-07-17 | 2024-07-15 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2024-07-16 | 2024-07-12 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2024-07-15 | 2024-07-11 | 0.231 | 9,600 | +0 | 0.00% | 2,218 |
| 2024-07-12 | 2024-07-10 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2024-07-11 | 2024-07-09 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2024-07-10 | 2024-07-08 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-07-08 | 2024-07-04 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-07-05 | 2024-07-03 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-03 | 2024-06-28 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-07-02 | 2024-06-27 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-06-28 | 2024-06-26 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-06-27 | 2024-06-25 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-06-26 | 2024-06-24 | 0.247 | 9,600 | +0 | 0.00% | 2,371 |
| 2024-06-25 | 2024-06-21 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-06-24 | 2024-06-20 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2024-06-21 | 2024-06-19 | 0.223 | 9,600 | +0 | 0.00% | 2,141 |
| 2024-06-20 | 2024-06-18 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2024-06-18 | 2024-06-14 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2024-06-17 | 2024-06-13 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-06-14 | 2024-06-12 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2024-06-13 | 2024-06-11 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-06-12 | 2024-06-07 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2024-06-11 | 2024-06-06 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-07 | 2024-06-05 | 0.224 | 9,600 | +0 | 0.00% | 2,150 |
| 2024-06-06 | 2024-06-04 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-06-04 | 2024-05-31 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-05-31 | 2024-05-29 | 0.223 | 9,600 | +0 | 0.00% | 2,141 |
| 2024-05-30 | 2024-05-28 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-05-29 | 2024-05-27 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-05-28 | 2024-05-24 | 0.221 | 9,600 | +0 | 0.00% | 2,122 |
| 2024-05-27 | 2024-05-23 | 0.221 | 9,600 | +0 | 0.00% | 2,122 |
| 2024-05-24 | 2024-05-22 | 0.221 | 9,600 | +0 | 0.00% | 2,122 |
| 2024-05-23 | 2024-05-21 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2024-05-21 | 2024-05-17 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2024-05-20 | 2024-05-16 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2024-05-17 | 2024-05-14 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2024-05-16 | 2024-05-13 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-05-13 | 2024-05-09 | 0.237 | 9,600 | +0 | 0.00% | 2,275 |
| 2024-05-10 | 2024-05-08 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2024-05-09 | 2024-05-07 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 0.196 | 9,600 | +0 | 0.00% | 1,882 |
| 2024-05-07 | 2024-05-03 | 0.198 | 9,600 | +0 | 0.00% | 1,901 |
| 2024-05-06 | 2024-05-02 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.199 | 9,600 | +0 | 0.00% | 1,910 |
| 2024-05-02 | 2024-04-29 | 0.208 | 9,600 | +0 | 0.00% | 1,997 |
| 2024-04-30 | 2024-04-26 | 0.207 | 9,600 | +0 | 0.00% | 1,987 |
| 2024-04-29 | 2024-04-25 | 0.199 | 9,600 | +0 | 0.00% | 1,910 |
| 2024-04-26 | 2024-04-24 | 0.199 | 9,600 | +0 | 0.00% | 1,910 |
| 2024-04-25 | 2024-04-23 | 0.203 | 9,600 | +0 | 0.00% | 1,949 |
| 2024-04-24 | 2024-04-22 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2024-04-23 | 2024-04-19 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-04-22 | 2024-04-18 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2024-04-16 | 2024-04-12 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-04-15 | 2024-04-11 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-04-12 | 2024-04-10 | 0.227 | 9,600 | +0 | 0.00% | 2,179 |
| 2024-04-11 | 2024-04-09 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-04-10 | 2024-04-08 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-04-09 | 2024-04-05 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-04-08 | 2024-04-03 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2024-04-05 | 2024-04-02 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2024-04-03 | 2024-03-28 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2024-04-02 | 2024-03-27 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2024-03-27 | 2024-03-25 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2024-03-26 | 2024-03-22 | 0.213 | 9,600 | +0 | 0.00% | 2,045 |
| 2024-03-25 | 2024-03-21 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2024-03-22 | 2024-03-20 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2024-03-21 | 2024-03-19 | 0.222 | 9,600 | +0 | 0.00% | 2,131 |
| 2024-03-20 | 2024-03-18 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2024-03-19 | 2024-03-15 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-03-18 | 2024-03-14 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-03-15 | 2024-03-13 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-03-14 | 2024-03-12 | 0.224 | 9,600 | +0 | 0.00% | 2,150 |
| 2024-03-13 | 2024-03-11 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2024-03-12 | 2024-03-08 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-03-11 | 2024-03-07 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-03-08 | 2024-03-06 | 0.223 | 9,600 | +0 | 0.00% | 2,141 |
| 2024-03-07 | 2024-03-05 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-03-06 | 2024-03-04 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2024-03-05 | 2024-03-01 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-03-04 | 2024-02-29 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2024-03-01 | 2024-02-28 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2024-02-29 | 2024-02-27 | 0.234 | 9,600 | +0 | 0.00% | 2,246 |
| 2024-02-28 | 2024-02-26 | 0.234 | 9,600 | +0 | 0.00% | 2,246 |
| 2024-02-27 | 2024-02-23 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-02-26 | 2024-02-22 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-02-23 | 2024-02-21 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2024-02-22 | 2024-02-20 | 0.237 | 9,600 | +0 | 0.00% | 2,275 |
| 2024-02-21 | 2024-02-19 | 0.234 | 9,600 | +0 | 0.00% | 2,246 |
| 2024-02-20 | 2024-02-16 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2024-02-19 | 2024-02-15 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2024-02-16 | 2024-02-14 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2024-02-15 | 2024-02-09 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2024-02-14 | 2024-02-07 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-02-07 | 2024-02-05 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-02-06 | 2024-02-02 | 0.243 | 9,600 | +0 | 0.00% | 2,333 |
| 2024-02-05 | 2024-02-01 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2024-02-02 | 2024-01-31 | 0.241 | 9,600 | +0 | 0.00% | 2,314 |
| 2024-02-01 | 2024-01-30 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2024-01-31 | 2024-01-29 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2024-01-30 | 2024-01-26 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2024-01-29 | 2024-01-25 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2024-01-26 | 2024-01-24 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2024-01-25 | 2024-01-23 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2024-01-24 | 2024-01-22 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-01-23 | 2024-01-19 | 0.243 | 9,600 | +0 | 0.00% | 2,333 |
| 2024-01-22 | 2024-01-18 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2024-01-19 | 2024-01-17 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2024-01-18 | 2024-01-16 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-01-15 | 2024-01-11 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2024-01-12 | 2024-01-10 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.241 | 9,600 | +0 | 0.00% | 2,314 |
| 2024-01-10 | 2024-01-08 | 0.242 | 9,600 | +0 | 0.00% | 2,323 |
| 2024-01-09 | 2024-01-05 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-01-08 | 2024-01-04 | 0.237 | 9,600 | +0 | 0.00% | 2,275 |
| 2024-01-05 | 2024-01-03 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2024-01-04 | 2024-01-02 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2024-01-02 | 2023-12-28 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2023-12-28 | 2023-12-22 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2023-12-27 | 2023-12-21 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2023-12-21 | 2023-12-19 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2023-12-20 | 2023-12-18 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2023-12-19 | 2023-12-15 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2023-12-15 | 2023-12-13 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2023-12-14 | 2023-12-12 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2023-12-12 | 2023-12-08 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2023-12-08 | 2023-12-06 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2023-12-07 | 2023-12-05 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2023-12-06 | 2023-12-04 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2023-12-05 | 2023-12-01 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2023-12-04 | 2023-11-30 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2023-12-01 | 2023-11-29 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2023-11-30 | 2023-11-28 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2023-11-29 | 2023-11-27 | 0.237 | 9,600 | +0 | 0.00% | 2,275 |
| 2023-11-28 | 2023-11-24 | 0.227 | 9,600 | +0 | 0.00% | 2,179 |
| 2023-11-27 | 2023-11-23 | 0.224 | 9,600 | +0 | 0.00% | 2,150 |
| 2023-11-24 | 2023-11-22 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2023-11-23 | 2023-11-21 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2023-11-22 | 2023-11-20 | 0.208 | 9,600 | +0 | 0.00% | 1,997 |
| 2023-11-21 | 2023-11-17 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2023-11-20 | 2023-11-16 | 0.207 | 9,600 | +0 | 0.00% | 1,987 |
| 2023-11-17 | 2023-11-15 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2023-11-16 | 2023-11-14 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2023-11-14 | 2023-11-10 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2023-11-13 | 2023-11-09 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2023-11-10 | 2023-11-08 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2023-11-09 | 2023-11-07 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2023-11-08 | 2023-11-06 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2023-11-07 | 2023-11-03 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2023-11-06 | 2023-11-02 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2023-11-03 | 2023-11-01 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2023-11-02 | 2023-10-31 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2023-11-01 | 2023-10-30 | 0.212 | 9,600 | +0 | 0.00% | 2,035 |
| 2023-10-31 | 2023-10-27 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2023-10-30 | 2023-10-26 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2023-10-27 | 2023-10-25 | 0.203 | 9,600 | +0 | 0.00% | 1,949 |
| 2023-10-26 | 2023-10-24 | 0.203 | 9,600 | +0 | 0.00% | 1,949 |
| 2023-10-25 | 2023-10-20 | 0.193 | 9,600 | +0 | 0.00% | 1,853 |
| 2023-10-24 | 2023-10-19 | 0.207 | 9,600 | +0 | 0.00% | 1,987 |
| 2023-10-20 | 2023-10-18 | 0.221 | 9,600 | +0 | 0.00% | 2,122 |
| 2023-10-19 | 2023-10-17 | 0.175 | 9,600 | +0 | 0.00% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.080 | 9,600 | +0 | 0.00% | 768 |
| 2023-10-17 | 2023-10-13 | 0.080 | 9,600 | +0 | 0.00% | 768 |
| 2023-10-16 | 2023-10-12 | 0.076 | 9,600 | +0 | 0.00% | 730 |
| 2023-10-13 | 2023-10-11 | 0.088 | 9,600 | +0 | 0.00% | 845 |
| 2023-10-12 | 2023-10-10 | 0.083 | 9,600 | +0 | 0.00% | 797 |
| 2023-10-11 | 2023-10-09 | 0.084 | 9,600 | +0 | 0.00% | 806 |
| 2023-10-10 | 2023-10-06 | 0.078 | 9,600 | +0 | 0.00% | 749 |
| 2023-10-09 | 2023-10-05 | 0.082 | 9,600 | +0 | 0.00% | 787 |
| 2023-10-06 | 2023-10-04 | 0.073 | 9,600 | +0 | 0.00% | 701 |
| 2023-10-05 | 2023-10-03 | 0.076 | 9,600 | +0 | 0.00% | 730 |
| 2023-10-04 | 2023-09-29 | 0.088 | 9,600 | +0 | 0.00% | 845 |
| 2023-10-03 | 2023-09-28 | 0.080 | 9,600 | +0 | 0.00% | 768 |
| 2023-09-29 | 2023-09-27 | 0.080 | 9,600 | +0 | 0.00% | 768 |
| 2023-09-28 | 2023-09-26 | 0.084 | 9,600 | +0 | 0.00% | 806 |
| 2023-09-27 | 2023-09-25 | 0.089 | 9,600 | +0 | 0.00% | 854 |
| 2023-09-26 | 2023-09-22 | 0.102 | 9,600 | +0 | 0.00% | 979 |
| 2023-09-25 | 2023-09-21 | 0.103 | 9,600 | +0 | 0.00% | 989 |
| 2023-09-22 | 2023-09-20 | 0.102 | 9,600 | +0 | 0.00% | 979 |
| 2023-09-21 | 2023-09-19 | 0.092 | 9,600 | +0 | 0.00% | 883 |
| 2023-09-20 | 2023-09-18 | 0.089 | 9,600 | +0 | 0.00% | 854 |
| 2023-09-19 | 2023-09-15 | 0.091 | 9,600 | +0 | 0.00% | 874 |
| 2023-09-18 | 2023-09-14 | 0.096 | 9,600 | +0 | 0.00% | 922 |
| 2023-09-15 | 2023-09-13 | 0.096 | 9,600 | +0 | 0.00% | 922 |
| 2023-09-14 | 2023-09-12 | 0.095 | 9,600 | +0 | 0.00% | 912 |
| 2023-09-13 | 2023-09-11 | 0.093 | 9,600 | +0 | 0.00% | 893 |
| 2023-09-12 | 2023-09-07 | 0.093 | 9,600 | +0 | 0.00% | 893 |
| 2023-09-11 | 2023-09-06 | 0.092 | 9,600 | +0 | 0.00% | 883 |
| 2023-09-07 | 2023-09-05 | 0.094 | 9,600 | +0 | 0.00% | 902 |
| 2023-09-06 | 2023-09-04 | 0.090 | 9,600 | +0 | 0.00% | 864 |
| 2023-09-05 | 2023-08-31 | 0.099 | 9,600 | +0 | 0.00% | 950 |
| 2023-09-04 | 2023-08-30 | 0.102 | 9,600 | +0 | 0.00% | 979 |
| 2023-08-31 | 2023-08-29 | 0.095 | 9,600 | +0 | 0.00% | 912 |
| 2023-08-30 | 2023-08-28 | 0.095 | 9,600 | +0 | 0.00% | 912 |
| 2023-08-29 | 2023-08-25 | 0.096 | 9,600 | +0 | 0.00% | 922 |
| 2023-08-28 | 2023-08-24 | 0.097 | 9,600 | +0 | 0.00% | 931 |
| 2023-08-25 | 2023-08-23 | 0.097 | 9,600 | +0 | 0.00% | 931 |
| 2023-08-24 | 2023-08-22 | 0.097 | 9,600 | +0 | 0.00% | 931 |
| 2023-08-23 | 2023-08-21 | 0.103 | 9,600 | +0 | 0.00% | 989 |
| 2023-08-22 | 2023-08-18 | 0.105 | 9,600 | +0 | 0.00% | 1,008 |
| 2023-08-21 | 2023-08-17 | 0.099 | 9,600 | +0 | 0.00% | 950 |
| 2023-08-18 | 2023-08-16 | 0.097 | 9,600 | +0 | 0.00% | 931 |
| 2023-08-17 | 2023-08-15 | 0.138 | 9,600 | +0 | 0.00% | 1,325 |
| 2023-08-16 | 2023-08-14 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2023-08-15 | 2023-08-11 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2023-08-14 | 2023-08-10 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2023-08-11 | 2023-08-09 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2023-08-10 | 2023-08-08 | 0.146 | 9,600 | +0 | 0.00% | 1,402 |
| 2023-08-09 | 2023-08-07 | 0.146 | 9,600 | +0 | 0.00% | 1,402 |
| 2023-08-08 | 2023-08-04 | 0.149 | 9,600 | +0 | 0.00% | 1,430 |
| 2023-08-07 | 2023-08-03 | 0.157 | 9,600 | +0 | 0.00% | 1,507 |
| 2023-08-04 | 2023-08-02 | 0.159 | 9,600 | +0 | 0.00% | 1,526 |
| 2023-08-03 | 2023-08-01 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2023-08-02 | 2023-07-31 | 0.172 | 9,600 | +0 | 0.00% | 1,651 |
| 2023-08-01 | 2023-07-28 | 0.162 | 9,600 | +0 | 0.00% | 1,555 |
| 2023-07-31 | 2023-07-27 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2023-07-28 | 2023-07-26 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2023-07-27 | 2023-07-25 | 0.162 | 9,600 | +0 | 0.00% | 1,555 |
| 2023-07-26 | 2023-07-24 | 0.162 | 9,600 | +0 | 0.00% | 1,555 |
| 2023-07-25 | 2023-07-21 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2023-07-24 | 2023-07-20 | 0.162 | 9,600 | +0 | 0.00% | 1,555 |
| 2023-07-21 | 2023-07-19 | 0.166 | 9,600 | +0 | 0.00% | 1,594 |
| 2023-07-20 | 2023-07-18 | 0.167 | 9,600 | +0 | 0.00% | 1,603 |
| 2023-07-19 | 2023-07-14 | 0.167 | 9,600 | +0 | 0.00% | 1,603 |
| 2023-07-18 | 2023-07-13 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2023-07-14 | 2023-07-12 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2023-07-13 | 2023-07-11 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2023-07-12 | 2023-07-10 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2023-07-11 | 2023-07-07 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2023-07-10 | 2023-07-06 | 0.173 | 9,600 | +0 | 0.00% | 1,661 |
| 2023-07-07 | 2023-07-05 | 0.176 | 9,600 | +0 | 0.00% | 1,690 |
| 2023-07-06 | 2023-07-04 | 0.166 | 9,600 | +0 | 0.00% | 1,594 |
| 2023-07-05 | 2023-07-03 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2023-07-04 | 2023-06-30 | 0.167 | 9,600 | +0 | 0.00% | 1,603 |
| 2023-07-03 | 2023-06-29 | 0.136 | 9,600 | +0 | 0.00% | 1,306 |
| 2023-06-30 | 2023-06-28 | 0.138 | 9,600 | +0 | 0.00% | 1,325 |
| 2023-06-29 | 2023-06-27 | 0.134 | 9,600 | +0 | 0.00% | 1,286 |
| 2023-06-28 | 2023-06-26 | 0.136 | 9,600 | +0 | 0.00% | 1,306 |
| 2023-06-27 | 2023-06-23 | 0.136 | 9,600 | +0 | 0.00% | 1,306 |
| 2023-06-26 | 2023-06-21 | 0.138 | 9,600 | +0 | 0.00% | 1,325 |
| 2023-06-23 | 2023-06-20 | 0.138 | 9,600 | +0 | 0.00% | 1,325 |
| 2023-06-21 | 2023-06-19 | 0.125 | 9,600 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.135 | 9,600 | +0 | 0.00% | 1,296 |
| 2023-06-19 | 2023-06-15 | 0.127 | 9,600 | +0 | 0.00% | 1,219 |
| 2023-06-16 | 2023-06-14 | 0.118 | 9,600 | +0 | 0.00% | 1,133 |
| 2023-06-15 | 2023-06-13 | 0.115 | 9,600 | +0 | 0.00% | 1,104 |
| 2023-06-14 | 2023-06-12 | 0.111 | 9,600 | +0 | 0.00% | 1,066 |
| 2023-06-13 | 2023-06-09 | 0.111 | 9,600 | +0 | 0.00% | 1,066 |
| 2023-06-12 | 2023-06-08 | 0.108 | 9,600 | +0 | 0.00% | 1,037 |
| 2023-06-09 | 2023-06-07 | 0.112 | 9,600 | +0 | 0.00% | 1,075 |
| 2023-06-08 | 2023-06-06 | 0.120 | 9,600 | +0 | 0.00% | 1,152 |
| 2023-06-07 | 2023-06-05 | 0.116 | 9,600 | +0 | 0.00% | 1,114 |
| 2023-06-06 | 2023-06-02 | 0.116 | 9,600 | +0 | 0.00% | 1,114 |
| 2023-06-05 | 2023-06-01 | 0.110 | 9,600 | +0 | 0.00% | 1,056 |
| 2023-06-02 | 2023-05-31 | 0.105 | 9,600 | +0 | 0.00% | 1,008 |
| 2023-06-01 | 2023-05-30 | 0.100 | 9,600 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.100 | 9,600 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.099 | 9,600 | +0 | 0.00% | 950 |
| 2023-05-29 | 2023-05-24 | 0.100 | 9,600 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.102 | 9,600 | +0 | 0.00% | 979 |
| 2023-05-24 | 2023-05-22 | 0.104 | 9,600 | +0 | 0.00% | 998 |
| 2023-05-23 | 2023-05-19 | 0.104 | 9,600 | +0 | 0.00% | 998 |
| 2023-05-22 | 2023-05-18 | 0.104 | 9,600 | +0 | 0.00% | 998 |
| 2023-05-19 | 2023-05-17 | 0.111 | 9,600 | +0 | 0.00% | 1,066 |
| 2023-05-18 | 2023-05-16 | 0.113 | 9,600 | +0 | 0.00% | 1,085 |
| 2023-05-17 | 2023-05-15 | 0.113 | 9,600 | +0 | 0.00% | 1,085 |
| 2023-05-16 | 2023-05-12 | 0.118 | 9,600 | +0 | 0.00% | 1,133 |
| 2023-05-15 | 2023-05-11 | 0.119 | 9,600 | +0 | 0.00% | 1,142 |
| 2023-05-12 | 2023-05-10 | 0.116 | 9,600 | +0 | 0.00% | 1,114 |
| 2023-05-11 | 2023-05-09 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2023-05-10 | 2023-05-08 | 0.121 | 9,600 | +0 | 0.00% | 1,162 |
| 2023-05-09 | 2023-05-05 | 0.132 | 9,600 | +0 | 0.00% | 1,267 |
| 2023-05-08 | 2023-05-04 | 0.137 | 9,600 | +0 | 0.00% | 1,315 |
| 2023-05-05 | 2023-05-03 | 0.144 | 9,600 | +0 | 0.00% | 1,382 |
| 2023-05-04 | 2023-05-02 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2023-05-03 | 2023-04-28 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2023-05-02 | 2023-04-27 | 0.138 | 9,600 | +0 | 0.00% | 1,325 |
| 2023-04-28 | 2023-04-26 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2023-04-27 | 2023-04-25 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2023-04-26 | 2023-04-24 | 0.148 | 9,600 | +0 | 0.00% | 1,421 |
| 2023-04-25 | 2023-04-21 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2023-04-24 | 2023-04-20 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2023-04-21 | 2023-04-19 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.149 | 9,600 | +0 | 0.00% | 1,430 |
| 2023-04-19 | 2023-04-17 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2023-04-18 | 2023-04-14 | 0.162 | 9,600 | +0 | 0.00% | 1,555 |
| 2023-04-17 | 2023-04-13 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2023-04-14 | 2023-04-12 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2023-04-13 | 2023-04-11 | 0.202 | 9,600 | +0 | 0.00% | 1,939 |
| 2023-04-12 | 2023-04-06 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2023-04-11 | 2023-04-04 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2023-04-06 | 2023-04-03 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2023-04-04 | 2023-03-31 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2023-03-31 | 2023-03-29 | 0.242 | 9,600 | +0 | 0.00% | 2,323 |
| 2023-03-30 | 2023-03-28 | 0.247 | 9,600 | +0 | 0.00% | 2,371 |
| 2023-03-29 | 2023-03-27 | 0.243 | 9,600 | +0 | 0.00% | 2,333 |
| 2023-03-28 | 2023-03-24 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2023-03-27 | 2023-03-23 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2023-03-24 | 2023-03-22 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2023-03-23 | 2023-03-21 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2023-03-22 | 2023-03-20 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2023-03-21 | 2023-03-17 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2023-03-20 | 2023-03-16 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2023-03-17 | 2023-03-15 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2023-03-16 | 2023-03-14 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2023-03-15 | 2023-03-13 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2023-03-13 | 2023-03-09 | 0.227 | 9,600 | +0 | 0.00% | 2,179 |
| 2023-03-10 | 2023-03-08 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2023-03-09 | 2023-03-07 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2023-03-08 | 2023-03-06 | 0.204 | 9,600 | +0 | 0.00% | 1,958 |
| 2023-03-07 | 2023-03-03 | 0.208 | 9,600 | +0 | 0.00% | 1,997 |
| 2023-03-06 | 2023-03-02 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-03-03 | 2023-03-01 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-03-02 | 2023-02-28 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-03-01 | 2023-02-27 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-02-28 | 2023-02-24 | 0.206 | 9,600 | +0 | 0.00% | 1,978 |
| 2023-02-27 | 2023-02-23 | 0.208 | 9,600 | +0 | 0.00% | 1,997 |
| 2023-02-24 | 2023-02-22 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2023-02-23 | 2023-02-21 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2023-02-22 | 2023-02-20 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2023-02-21 | 2023-02-17 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-02-20 | 2023-02-16 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2023-02-17 | 2023-02-15 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-02-16 | 2023-02-14 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-02-15 | 2023-02-13 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-02-14 | 2023-02-10 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2023-02-13 | 2023-02-09 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2023-02-10 | 2023-02-08 | 0.207 | 9,600 | +0 | 0.00% | 1,987 |
| 2023-02-09 | 2023-02-07 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2023-02-08 | 2023-02-06 | 0.206 | 9,600 | +0 | 0.00% | 1,978 |
| 2023-02-07 | 2023-02-03 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2023-02-06 | 2023-02-02 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2023-02-03 | 2023-02-01 | 0.195 | 9,600 | +0 | 0.00% | 1,872 |
| 2023-02-02 | 2023-01-31 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2023-02-01 | 2023-01-30 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2023-01-31 | 2023-01-27 | 0.195 | 9,600 | +0 | 0.00% | 1,872 |
| 2023-01-30 | 2023-01-26 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2023-01-27 | 2023-01-20 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2023-01-26 | 2023-01-19 | 0.194 | 9,600 | +0 | 0.00% | 1,862 |
| 2023-01-20 | 2023-01-18 | 0.194 | 9,600 | +0 | 0.00% | 1,862 |
| 2023-01-19 | 2023-01-17 | 0.193 | 9,600 | +0 | 0.00% | 1,853 |
| 2023-01-18 | 2023-01-16 | 0.193 | 9,600 | +0 | 0.00% | 1,853 |
| 2023-01-17 | 2023-01-13 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2023-01-16 | 2023-01-12 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2023-01-13 | 2023-01-11 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2023-01-12 | 2023-01-10 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2023-01-11 | 2023-01-09 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2023-01-10 | 2023-01-06 | 0.208 | 9,600 | +0 | 0.00% | 1,997 |
| 2023-01-09 | 2023-01-05 | 0.208 | 9,600 | +0 | 0.00% | 1,997 |
| 2023-01-06 | 2023-01-04 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2023-01-05 | 2023-01-03 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2023-01-04 | 2022-12-30 | 0.203 | 9,600 | +0 | 0.00% | 1,949 |
| 2023-01-03 | 2022-12-29 | 0.203 | 9,600 | +0 | 0.00% | 1,949 |
| 2022-12-30 | 2022-12-28 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2022-12-29 | 2022-12-23 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2022-12-28 | 2022-12-22 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2022-12-23 | 2022-12-21 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2022-12-22 | 2022-12-20 | 0.202 | 9,600 | +0 | 0.00% | 1,939 |
| 2022-12-21 | 2022-12-19 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2022-12-20 | 2022-12-16 | 0.196 | 9,600 | +0 | 0.00% | 1,882 |
| 2022-12-19 | 2022-12-15 | 0.193 | 9,600 | +0 | 0.00% | 1,853 |
| 2022-12-16 | 2022-12-14 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2022-12-15 | 2022-12-13 | 0.186 | 9,600 | +0 | 0.00% | 1,786 |
| 2022-12-14 | 2022-12-12 | 0.188 | 9,600 | +0 | 0.00% | 1,805 |
| 2022-12-13 | 2022-12-09 | 0.191 | 9,600 | +0 | 0.00% | 1,834 |
| 2022-12-12 | 2022-12-08 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2022-12-09 | 2022-12-07 | 0.193 | 9,600 | +0 | 0.00% | 1,853 |
| 2022-12-08 | 2022-12-06 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2022-12-07 | 2022-12-05 | 0.213 | 9,600 | +0 | 0.00% | 2,045 |
| 2022-12-06 | 2022-12-02 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-12-05 | 2022-12-01 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-12-02 | 2022-11-30 | 0.247 | 9,600 | +0 | 0.00% | 2,371 |
| 2022-12-01 | 2022-11-29 | 0.227 | 9,600 | +0 | 0.00% | 2,179 |
| 2022-11-30 | 2022-11-28 | 0.244 | 9,600 | +0 | 0.00% | 2,342 |
| 2022-11-29 | 2022-11-25 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2022-11-28 | 2022-11-24 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2022-11-25 | 2022-11-23 | 0.206 | 9,600 | +0 | 0.00% | 1,978 |
| 2022-11-24 | 2022-11-22 | 0.207 | 9,600 | +0 | 0.00% | 1,987 |
| 2022-11-23 | 2022-11-21 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2022-11-22 | 2022-11-18 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2022-11-21 | 2022-11-17 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2022-11-18 | 2022-11-16 | 0.211 | 9,600 | +0 | 0.00% | 2,026 |
| 2022-11-17 | 2022-11-15 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2022-11-16 | 2022-11-14 | 0.212 | 9,600 | +0 | 0.00% | 2,035 |
| 2022-11-15 | 2022-11-11 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2022-11-14 | 2022-11-10 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2022-11-11 | 2022-11-09 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2022-11-10 | 2022-11-08 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2022-11-09 | 2022-11-07 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2022-11-08 | 2022-11-04 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2022-11-07 | 2022-11-03 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2022-11-04 | 2022-11-02 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2022-11-03 | 2022-11-01 | 0.222 | 9,600 | +0 | 0.00% | 2,131 |
| 2022-11-02 | 2022-10-31 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2022-11-01 | 2022-10-28 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2022-10-31 | 2022-10-27 | 0.222 | 9,600 | +0 | 0.00% | 2,131 |
| 2022-10-28 | 2022-10-26 | 0.222 | 9,600 | +0 | 0.00% | 2,131 |
| 2022-10-27 | 2022-10-25 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2022-10-26 | 2022-10-24 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2022-10-25 | 2022-10-21 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2022-10-24 | 2022-10-20 | 0.224 | 9,600 | +0 | 0.00% | 2,150 |
| 2022-10-21 | 2022-10-19 | 0.224 | 9,600 | +0 | 0.00% | 2,150 |
| 2022-10-20 | 2022-10-18 | 0.202 | 9,600 | +0 | 0.00% | 1,939 |
| 2022-10-19 | 2022-10-17 | 0.224 | 9,600 | +0 | 0.00% | 2,150 |
| 2022-10-18 | 2022-10-14 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2022-10-17 | 2022-10-13 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2022-10-14 | 2022-10-12 | 0.227 | 9,600 | +0 | 0.00% | 2,179 |
| 2022-10-13 | 2022-10-11 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2022-10-12 | 2022-10-10 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2022-10-11 | 2022-10-07 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2022-10-10 | 2022-10-06 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2022-10-07 | 2022-10-05 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2022-10-06 | 2022-10-03 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2022-10-05 | 2022-09-30 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2022-10-03 | 2022-09-29 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2022-09-30 | 2022-09-28 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2022-09-29 | 2022-09-27 | 0.242 | 9,600 | +0 | 0.00% | 2,323 |
| 2022-09-28 | 2022-09-26 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2022-09-27 | 2022-09-23 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2022-09-26 | 2022-09-22 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2022-09-23 | 2022-09-21 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2022-09-22 | 2022-09-20 | 0.247 | 9,600 | +0 | 0.00% | 2,371 |
| 2022-09-21 | 2022-09-19 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2022-09-20 | 2022-09-16 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2022-09-19 | 2022-09-15 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-09-16 | 2022-09-14 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-09-15 | 2022-09-13 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2022-09-14 | 2022-09-09 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-09-13 | 2022-09-08 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-09-09 | 2022-09-07 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-09-08 | 2022-09-06 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-09-07 | 2022-09-05 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-09-06 | 2022-09-02 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-09-05 | 2022-09-01 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-09-02 | 2022-08-31 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2022-09-01 | 2022-08-30 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-08-31 | 2022-08-29 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-08-30 | 2022-08-26 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-08-29 | 2022-08-25 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-08-26 | 2022-08-24 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-08-25 | 2022-08-23 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-24 | 2022-08-22 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-08-23 | 2022-08-19 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-22 | 2022-08-18 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2022-08-19 | 2022-08-17 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-18 | 2022-08-16 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-17 | 2022-08-15 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2022-08-16 | 2022-08-12 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2022-08-15 | 2022-08-11 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2022-08-12 | 2022-08-10 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2022-08-11 | 2022-08-09 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-10 | 2022-08-08 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2022-08-09 | 2022-08-05 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-08 | 2022-08-04 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-05 | 2022-08-03 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-04 | 2022-08-02 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-08-03 | 2022-08-01 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2022-08-02 | 2022-07-29 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2022-08-01 | 2022-07-28 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2022-07-29 | 2022-07-27 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2022-07-28 | 2022-07-26 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2022-07-27 | 2022-07-25 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2022-07-26 | 2022-07-22 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2022-07-25 | 2022-07-21 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2022-07-22 | 2022-07-20 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2022-07-21 | 2022-07-19 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2022-07-20 | 2022-07-18 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2022-07-19 | 2022-07-15 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2022-07-18 | 2022-07-14 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2022-07-15 | 2022-07-13 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2022-07-14 | 2022-07-12 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-07-13 | 2022-07-11 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-07-12 | 2022-07-08 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-07-11 | 2022-07-07 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2022-07-08 | 2022-07-06 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2022-07-07 | 2022-07-05 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-07-06 | 2022-07-04 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-07-05 | 2022-06-30 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-07-04 | 2022-06-29 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2022-06-30 | 2022-06-28 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-06-29 | 2022-06-27 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2022-06-28 | 2022-06-24 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2022-06-27 | 2022-06-23 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-06-24 | 2022-06-22 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-06-23 | 2022-06-21 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-06-22 | 2022-06-20 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2022-06-21 | 2022-06-17 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2022-06-20 | 2022-06-16 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2022-06-17 | 2022-06-15 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-06-16 | 2022-06-14 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-06-15 | 2022-06-13 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-06-14 | 2022-06-10 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-06-13 | 2022-06-09 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-06-10 | 2022-06-08 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-06-09 | 2022-06-07 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-06-08 | 2022-06-06 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2022-06-07 | 2022-06-02 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-06-01 | 2022-05-30 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-05-31 | 2022-05-27 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-05-30 | 2022-05-26 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-05-27 | 2022-05-25 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-05-26 | 2022-05-24 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-05-25 | 2022-05-23 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2022-05-24 | 2022-05-20 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2022-05-23 | 2022-05-19 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2022-05-20 | 2022-05-18 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2022-05-19 | 2022-05-17 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-05-18 | 2022-05-16 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-05-17 | 2022-05-13 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2022-05-16 | 2022-05-12 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-05-13 | 2022-05-11 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-05-12 | 2022-05-10 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2022-05-11 | 2022-05-06 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2022-05-10 | 2022-05-05 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-05-06 | 2022-05-04 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2022-05-05 | 2022-05-03 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-05-04 | 2022-04-29 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2022-05-03 | 2022-04-28 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-04-29 | 2022-04-27 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-04-28 | 2022-04-26 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-04-27 | 2022-04-25 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2022-04-26 | 2022-04-22 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2022-04-25 | 2022-04-21 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-04-22 | 2022-04-20 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2022-04-21 | 2022-04-19 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2022-04-20 | 2022-04-14 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2022-04-19 | 2022-04-13 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2022-04-14 | 2022-04-12 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2022-04-13 | 2022-04-11 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2022-04-12 | 2022-04-08 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2022-04-11 | 2022-04-07 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2022-04-08 | 2022-04-06 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2022-04-07 | 2022-04-04 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2022-04-06 | 2022-04-01 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2022-04-04 | 2022-03-31 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2022-04-01 | 2022-03-30 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2022-03-31 | 2022-03-29 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2022-03-30 | 2022-03-28 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2022-03-29 | 2022-03-25 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2022-03-28 | 2022-03-24 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2022-03-25 | 2022-03-23 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2022-03-24 | 2022-03-22 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2022-03-23 | 2022-03-21 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2022-03-22 | 2022-03-18 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2022-03-21 | 2022-03-17 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2022-03-18 | 2022-03-16 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2022-03-17 | 2022-03-15 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-03-16 | 2022-03-14 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2022-03-15 | 2022-03-11 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2022-03-14 | 2022-03-10 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2022-03-11 | 2022-03-09 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2022-03-10 | 2022-03-08 | 0.375 | 9,600 | +0 | 0.00% | 3,600 |
| 2022-03-09 | 2022-03-07 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2022-03-08 | 2022-03-04 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2022-03-07 | 2022-03-03 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2022-03-04 | 2022-03-02 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2022-03-03 | 2022-03-01 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2022-03-02 | 2022-02-28 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2022-03-01 | 2022-02-25 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2022-02-28 | 2022-02-24 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-02-25 | 2022-02-23 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-02-24 | 2022-02-22 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-02-23 | 2022-02-21 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-02-22 | 2022-02-18 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-02-21 | 2022-02-17 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-02-18 | 2022-02-16 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-02-17 | 2022-02-15 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2022-02-16 | 2022-02-14 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2022-02-15 | 2022-02-11 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-02-14 | 2022-02-10 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-02-11 | 2022-02-09 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-02-10 | 2022-02-08 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-02-09 | 2022-02-07 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-02-08 | 2022-02-04 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-02-07 | 2022-01-31 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2022-02-04 | 2022-01-27 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-01-28 | 2022-01-26 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-01-27 | 2022-01-25 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-01-26 | 2022-01-24 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-01-25 | 2022-01-21 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2022-01-24 | 2022-01-20 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2022-01-21 | 2022-01-19 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-01-20 | 2022-01-18 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-01-19 | 2022-01-17 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-01-18 | 2022-01-14 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-01-17 | 2022-01-13 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-01-14 | 2022-01-12 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-01-13 | 2022-01-11 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-01-12 | 2022-01-10 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-01-11 | 2022-01-07 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2022-01-10 | 2022-01-06 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-01-07 | 2022-01-05 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2022-01-06 | 2022-01-04 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-01-05 | 2022-01-03 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2022-01-03 | 2021-12-29 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2021-12-30 | 2021-12-28 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2021-12-29 | 2021-12-24 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2021-12-28 | 2021-12-22 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2021-12-23 | 2021-12-21 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2021-12-22 | 2021-12-20 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2021-12-21 | 2021-12-17 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2021-12-20 | 2021-12-16 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2021-12-17 | 2021-12-15 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2021-12-16 | 2021-12-14 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2021-12-15 | 2021-12-13 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2021-12-14 | 2021-12-10 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2021-12-13 | 2021-12-09 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2021-12-10 | 2021-12-08 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2021-12-09 | 2021-12-07 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2021-12-08 | 2021-12-06 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2021-12-07 | 2021-12-03 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2021-12-06 | 2021-12-02 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2021-12-03 | 2021-12-01 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2021-12-02 | 2021-11-30 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2021-12-01 | 2021-11-29 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2021-11-30 | 2021-11-26 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2021-11-29 | 2021-11-25 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2021-11-26 | 2021-11-24 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2021-11-25 | 2021-11-23 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2021-11-24 | 2021-11-22 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2021-11-23 | 2021-11-19 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2021-11-22 | 2021-11-18 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2021-11-19 | 2021-11-17 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2021-11-18 | 2021-11-16 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2021-11-17 | 2021-11-15 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2021-11-16 | 2021-11-12 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2021-11-15 | 2021-11-11 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2021-11-12 | 2021-11-10 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2021-11-11 | 2021-11-09 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2021-11-10 | 2021-11-08 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2021-11-09 | 2021-11-05 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2021-11-08 | 2021-11-04 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2021-11-05 | 2021-11-03 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2021-11-04 | 2021-11-02 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2021-11-03 | 2021-11-01 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2021-11-02 | 2021-10-29 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2021-11-01 | 2021-10-28 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2021-10-29 | 2021-10-27 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2021-10-28 | 2021-10-26 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2021-10-27 | 2021-10-25 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2021-10-26 | 2021-10-22 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2021-10-25 | 2021-10-21 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2021-10-22 | 2021-10-20 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2021-10-21 | 2021-10-19 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2021-10-20 | 2021-10-18 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2021-10-19 | 2021-10-15 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2021-10-18 | 2021-10-12 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2021-10-15 | 2021-10-11 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2021-10-12 | 2021-10-08 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2021-10-11 | 2021-10-07 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2021-10-08 | 2021-10-06 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2021-10-07 | 2021-10-05 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2021-10-06 | 2021-10-04 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2021-10-05 | 2021-09-30 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2021-10-04 | 2021-09-29 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2021-09-30 | 2021-09-28 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2021-09-29 | 2021-09-27 | 0.355 | 9,600 | +0 | 0.00% | 3,408 |
| 2021-09-28 | 2021-09-24 | 0.375 | 9,600 | +0 | 0.00% | 3,600 |
| 2021-09-27 | 2021-09-23 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2021-09-24 | 2021-09-21 | 0.395 | 9,600 | +0 | 0.00% | 3,792 |
| 2021-09-23 | 2021-09-20 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2021-09-21 | 2021-09-17 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2021-09-20 | 2021-09-16 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2021-09-17 | 2021-09-15 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2021-09-16 | 2021-09-14 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2021-09-15 | 2021-09-13 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2021-09-14 | 2021-09-10 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2021-09-13 | 2021-09-09 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2021-09-10 | 2021-09-08 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2021-09-09 | 2021-09-07 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2021-09-08 | 2021-09-06 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2021-09-07 | 2021-09-03 | 0.430 | 9,600 | -40,000 | 0.00% | 4,128 |
| 2021-09-06 | 2021-09-02 | 0.410 | 49,600 | +40,000 | 0.00% | 20,336 |
| 2021-08-17 | 2021-08-13 | 0.395 | 9,600 | -30,000 | 0.00% | 3,792 |
| 2021-08-03 | 2021-07-30 | 0.410 | 39,600 | -40,000 | 0.00% | 16,236 |
| 2021-07-30 | 2021-07-28 | 0.440 | 79,600 | +40,000 | 0.00% | 35,024 |
| 2021-07-27 | 2021-07-23 | 0.475 | 39,600 | +30,000 | 0.00% | 18,810 |
| 2021-03-08 | 2021-03-04 | 0.980 | 9,600 | -40,000 | 0.00% | 9,408 |
| 2021-03-04 | 2021-03-02 | 1.090 | 49,600 | -50,000 | 0.00% | 54,064 |
| 2021-03-03 | 2021-03-01 | 1.150 | 99,600 | +90,000 | 0.00% | 114,540 |
| 2021-03-02 | 2021-02-26 | 1.130 | 9,600 | -80,000 | 0.00% | 10,848 |
| 2021-03-01 | 2021-02-25 | 1.190 | 89,600 | +50,000 | 0.00% | 106,624 |
| 2021-02-25 | 2021-02-23 | 1.210 | 39,600 | -10,000 | 0.00% | 47,916 |
| 2021-02-24 | 2021-02-22 | 1.120 | 49,600 | +10,000 | 0.00% | 55,552 |
| 2021-02-23 | 2021-02-19 | 1.160 | 39,600 | +30,000 | 0.00% | 45,936 |
| 2021-01-21 | 2021-01-19 | 0.690 | 9,600 | -200,000 | 0.00% | 6,624 |
| 2021-01-20 | 2021-01-18 | 0.660 | 209,600 | +200,000 | 0.01% | 138,336 |
| 2020-07-27 | 2020-07-23 | 0.840 | 9,600 | -100,000 | 0.00% | 8,064 |
| 2020-07-24 | 2020-07-22 | 0.830 | 109,600 | +100,000 | 0.00% | 90,968 |
| 2017-04-28 | 2017-04-26 | 1.210 | 9,600 | -14,000 | 0.00% | 11,616 |
| 2017-04-24 | 2017-04-20 | 1.230 | 23,600 | +14,000 | 0.00% | 29,028 |
| 2013-09-17 | 2013-09-13 | 0.590 | 9,600 | -86,400 | 0.00% | 5,664 |
| 2013-09-03 | 2013-08-30 | 0.580 | 96,000 | +86,400 | 0.04% | 55,680 |
| 2010-09-21 | 2010-09-17 | 1.630 | 9,600 | -20,000 | 0.01% | 15,648 |
| 2010-09-20 | 2010-09-16 | 1.470 | 29,600 | +20,000 | 0.02% | 43,512 |
| 2010-05-17 | 2010-05-13 | 1.780 | 9,600 | -29,600 | 0.01% | 17,088 |
| 2010-05-14 | 2010-05-12 | 1.740 | 39,200 | -10,400 | 0.03% | 68,208 |
| 2010-05-10 | 2010-05-06 | 1.700 | 49,600 | +40,000 | 0.04% | 84,320 |
| 2010-02-19 | 2010-02-17 | 1.967 | 9,600 | -16 | 0.01% | 18,881 |
| 2009-09-21 | 2009-09-17 | 3.295 | 9,616 | -9,616 | 0.01% | 31,680 |
| 2009-09-11 | 2009-09-09 | 2.845 | 19,232 | -4,808 | 0.02% | 54,720 |
| 2009-08-21 | 2009-08-19 | 2.895 | 24,040 | -9,616 | 0.03% | 69,600 |
| 2009-08-20 | 2009-08-18 | 2.995 | 33,656 | +14,424 | 0.04% | 100,801 |
| 2009-08-19 | 2009-08-17 | 3.135 | 19,232 | -1,282 | 0.02% | 60,300 |
| 2009-08-06 | 2009-08-04 | 3.135 | 20,514 | -8,548 | 0.03% | 64,320 |
| 2009-08-05 | 2009-08-03 | 3.182 | 29,062 | -6,838 | 0.04% | 92,482 |
| 2009-07-31 | 2009-07-29 | 3.089 | 35,900 | +8,548 | 0.05% | 110,881 |
| 2009-07-29 | 2009-07-27 | 3.182 | 27,352 | +6,838 | 0.04% | 87,040 |
| 2009-07-24 | 2009-07-22 | 3.182 | 20,514 | +10,257 | 0.06% | 65,280 |
| 2009-07-22 | 2009-07-20 | 3.510 | 10,257 | +10,257 | 0.03% | 36,000 |
| 2008-08-26 | 2008-08-21 | 15.849 | 0 | -5,709 | ||
| 2008-08-01 | 2008-07-30 | 19.019 | 5,709 | -1,673 | 0.03% | 108,582 |
| 2008-07-29 | 2008-07-25 | 21.539 | 7,382 | +5,315 | 0.03% | 159,001 |
| 2008-05-23 | 2008-05-21 | 47.955 | 2,067 | +591 | 0.01% | 99,123 |
| 2008-05-22 | 2008-05-20 | 51.206 | 1,476 | +984 | 0.01% | 75,580 |
| 2008-05-20 | 2008-05-16 | 55.270 | 492 | -1,772 | 0.00% | 27,193 |
| 2008-05-19 | 2008-05-15 | 56.896 | 2,264 | -689 | 0.01% | 128,812 |
| 2008-05-16 | 2008-05-14 | 53.644 | 2,953 | +591 | 0.02% | 158,412 |
| 2008-05-15 | 2008-05-13 | 56.083 | 2,362 | +590 | 0.01% | 132,468 |
| 2008-05-13 | 2008-05-08 | 60.147 | 1,772 | +1,772 | 0.01% | 106,580 |
| 2008-05-09 | 2008-05-07 | 60.960 | 0 | -2,362 | ||
| 2008-05-06 | 2008-05-02 | 63.398 | 2,362 | +2,362 | 0.01% | 149,746 |
| 2008-04-29 | 2008-04-25 | 45.516 | 0 | -1,181 | ||
| 2008-04-25 | 2008-04-23 | 44.704 | 1,181 | +1,181 | 0.01% | 52,795 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy