History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 7,220,248 | +0 | 0.14% | 1,624,556 |
| 2025-10-13 | 2025-10-09 | 0.226 | 7,220,248 | +0 | 0.14% | 1,631,776 |
| 2025-10-10 | 2025-10-08 | 0.229 | 7,220,248 | +0 | 0.14% | 1,653,437 |
| 2025-10-09 | 2025-10-06 | 0.228 | 7,220,248 | +0 | 0.14% | 1,646,217 |
| 2025-10-08 | 2025-10-03 | 0.233 | 7,220,248 | +0 | 0.14% | 1,682,318 |
| 2025-10-06 | 2025-10-02 | 0.237 | 7,220,248 | +0 | 0.14% | 1,711,199 |
| 2025-10-03 | 2025-09-30 | 0.236 | 7,220,248 | +0 | 0.14% | 1,703,979 |
| 2025-10-02 | 2025-09-29 | 0.238 | 7,220,248 | +0 | 0.14% | 1,718,419 |
| 2025-09-30 | 2025-09-26 | 0.240 | 7,220,248 | +0 | 0.14% | 1,732,860 |
| 2025-09-29 | 2025-09-25 | 0.245 | 7,220,248 | +0 | 0.14% | 1,768,961 |
| 2025-09-26 | 2025-09-24 | 0.239 | 7,220,248 | +0 | 0.14% | 1,725,639 |
| 2025-09-25 | 2025-09-23 | 0.239 | 7,220,248 | +0 | 0.14% | 1,725,639 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-09-23 | 2025-09-19 | 0.255 | 7,220,248 | +0 | 0.14% | 1,841,163 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-09-18 | 2025-09-16 | 0.246 | 7,220,248 | +0 | 0.14% | 1,776,181 |
| 2025-09-17 | 2025-09-15 | 0.248 | 7,220,248 | +0 | 0.14% | 1,790,622 |
| 2025-09-16 | 2025-09-12 | 0.255 | 7,220,248 | +0 | 0.14% | 1,841,163 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-09-12 | 2025-09-10 | 0.246 | 7,220,248 | +0 | 0.14% | 1,776,181 |
| 2025-09-11 | 2025-09-09 | 0.242 | 7,220,248 | +0 | 0.14% | 1,747,300 |
| 2025-09-10 | 2025-09-08 | 0.236 | 7,220,248 | +0 | 0.14% | 1,703,979 |
| 2025-09-09 | 2025-09-05 | 0.235 | 7,220,248 | +0 | 0.14% | 1,696,758 |
| 2025-09-08 | 2025-09-04 | 0.233 | 7,220,248 | +0 | 0.14% | 1,682,318 |
| 2025-09-05 | 2025-09-03 | 0.245 | 7,220,248 | +0 | 0.14% | 1,768,961 |
| 2025-09-04 | 2025-09-02 | 0.245 | 7,220,248 | +0 | 0.14% | 1,768,961 |
| 2025-09-03 | 2025-09-01 | 0.236 | 7,220,248 | +0 | 0.14% | 1,703,979 |
| 2025-09-02 | 2025-08-29 | 0.249 | 7,220,248 | +0 | 0.14% | 1,797,842 |
| 2025-09-01 | 2025-08-28 | 0.232 | 7,220,248 | +0 | 0.14% | 1,675,098 |
| 2025-08-29 | 2025-08-27 | 0.247 | 7,220,248 | +0 | 0.14% | 1,783,401 |
| 2025-08-28 | 2025-08-26 | 0.248 | 7,220,248 | +0 | 0.14% | 1,790,622 |
| 2025-08-27 | 2025-08-25 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-08-26 | 2025-08-22 | 0.249 | 7,220,248 | +0 | 0.14% | 1,797,842 |
| 2025-08-25 | 2025-08-21 | 0.248 | 7,220,248 | +0 | 0.14% | 1,790,622 |
| 2025-08-22 | 2025-08-20 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-08-21 | 2025-08-19 | 0.245 | 7,220,248 | +0 | 0.14% | 1,768,961 |
| 2025-08-20 | 2025-08-18 | 0.245 | 7,220,248 | +0 | 0.14% | 1,768,961 |
| 2025-08-19 | 2025-08-15 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-08-18 | 2025-08-14 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,220,248 | +0 | 0.14% | 1,913,366 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-08-13 | 2025-08-11 | 0.265 | 7,220,248 | +0 | 0.14% | 1,913,366 |
| 2025-08-12 | 2025-08-08 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-08-11 | 2025-08-07 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-08-08 | 2025-08-06 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-08-07 | 2025-08-05 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-08-06 | 2025-08-04 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-08-05 | 2025-08-01 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-08-04 | 2025-07-31 | 0.255 | 7,220,248 | +0 | 0.14% | 1,841,163 |
| 2025-08-01 | 2025-07-30 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-07-31 | 2025-07-29 | 0.265 | 7,220,248 | +0 | 0.14% | 1,913,366 |
| 2025-07-30 | 2025-07-28 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-07-29 | 2025-07-25 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-07-28 | 2025-07-24 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-07-25 | 2025-07-23 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-07-24 | 2025-07-22 | 0.265 | 7,220,248 | +0 | 0.14% | 1,913,366 |
| 2025-07-23 | 2025-07-21 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-07-22 | 2025-07-18 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-07-21 | 2025-07-17 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-07-18 | 2025-07-16 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-07-17 | 2025-07-15 | 0.265 | 7,220,248 | +0 | 0.14% | 1,913,366 |
| 2025-07-16 | 2025-07-14 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-07-15 | 2025-07-11 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-07-14 | 2025-07-10 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-07-11 | 2025-07-09 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-07-10 | 2025-07-08 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-07-09 | 2025-07-07 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-07-08 | 2025-07-04 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-07-07 | 2025-07-03 | 0.285 | 7,220,248 | +0 | 0.14% | 2,057,771 |
| 2025-07-04 | 2025-07-02 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-07-03 | 2025-06-30 | 0.285 | 7,220,248 | +0 | 0.14% | 2,057,771 |
| 2025-07-02 | 2025-06-27 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-06-30 | 2025-06-26 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-06-27 | 2025-06-25 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-06-26 | 2025-06-24 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-06-25 | 2025-06-23 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-06-24 | 2025-06-20 | 0.285 | 7,220,248 | +0 | 0.14% | 2,057,771 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-06-20 | 2025-06-18 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-06-19 | 2025-06-17 | 0.285 | 7,220,248 | +0 | 0.14% | 2,057,771 |
| 2025-06-18 | 2025-06-16 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,220,248 | +0 | 0.14% | 2,057,771 |
| 2025-06-16 | 2025-06-12 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-06-13 | 2025-06-11 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-06-10 | 2025-06-06 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-06-09 | 2025-06-05 | 0.315 | 7,220,248 | +0 | 0.14% | 2,274,378 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-06-04 | 2025-06-02 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-06-03 | 2025-05-30 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-06-02 | 2025-05-29 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-05-29 | 2025-05-27 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-05-27 | 2025-05-23 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-05-22 | 2025-05-20 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2025-05-21 | 2025-05-19 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2025-05-20 | 2025-05-16 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2025-05-19 | 2025-05-15 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-05-14 | 2025-05-12 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2025-05-13 | 2025-05-09 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2025-05-12 | 2025-05-08 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-05-09 | 2025-05-07 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-05-08 | 2025-05-06 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-05-07 | 2025-05-02 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-05-06 | 2025-04-30 | 0.285 | 7,220,248 | +0 | 0.14% | 2,057,771 |
| 2025-05-02 | 2025-04-29 | 0.255 | 7,220,248 | +0 | 0.14% | 1,841,163 |
| 2025-04-30 | 2025-04-28 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-04-29 | 2025-04-25 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-04-28 | 2025-04-24 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-04-25 | 2025-04-23 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-04-24 | 2025-04-22 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-04-23 | 2025-04-17 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-04-22 | 2025-04-16 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-04-17 | 2025-04-15 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2025-04-16 | 2025-04-14 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-04-15 | 2025-04-11 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-04-14 | 2025-04-10 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-04-11 | 2025-04-09 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-04-10 | 2025-04-08 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2025-04-09 | 2025-04-07 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-04-08 | 2025-04-03 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-04-03 | 2025-04-01 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-04-02 | 2025-03-31 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2025-04-01 | 2025-03-28 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-03-31 | 2025-03-27 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-03-28 | 2025-03-26 | 0.265 | 7,220,248 | +0 | 0.14% | 1,913,366 |
| 2025-03-27 | 2025-03-25 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-03-26 | 2025-03-24 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-03-25 | 2025-03-21 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2025-03-24 | 2025-03-20 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2025-03-21 | 2025-03-19 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-03-20 | 2025-03-18 | 0.246 | 7,220,248 | +0 | 0.14% | 1,776,181 |
| 2025-03-19 | 2025-03-17 | 0.255 | 7,220,248 | +0 | 0.14% | 1,841,163 |
| 2025-03-18 | 2025-03-14 | 0.265 | 7,220,248 | +0 | 0.14% | 1,913,366 |
| 2025-03-17 | 2025-03-13 | 0.246 | 7,220,248 | +0 | 0.14% | 1,776,181 |
| 2025-03-14 | 2025-03-12 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-03-13 | 2025-03-11 | 0.246 | 7,220,248 | +0 | 0.14% | 1,776,181 |
| 2025-03-12 | 2025-03-10 | 0.244 | 7,220,248 | +0 | 0.14% | 1,761,741 |
| 2025-03-11 | 2025-03-07 | 0.240 | 7,220,248 | +0 | 0.14% | 1,732,860 |
| 2025-03-10 | 2025-03-06 | 0.240 | 7,220,248 | +0 | 0.14% | 1,732,860 |
| 2025-03-07 | 2025-03-05 | 0.245 | 7,220,248 | +0 | 0.14% | 1,768,961 |
| 2025-03-06 | 2025-03-04 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-03-05 | 2025-03-03 | 0.246 | 7,220,248 | +0 | 0.14% | 1,776,181 |
| 2025-03-04 | 2025-02-28 | 0.244 | 7,220,248 | +0 | 0.14% | 1,761,741 |
| 2025-03-03 | 2025-02-27 | 0.244 | 7,220,248 | +0 | 0.14% | 1,761,741 |
| 2025-02-28 | 2025-02-26 | 0.255 | 7,220,248 | +0 | 0.14% | 1,841,163 |
| 2025-02-27 | 2025-02-25 | 0.247 | 7,220,248 | +0 | 0.14% | 1,783,401 |
| 2025-02-26 | 2025-02-24 | 0.248 | 7,220,248 | +0 | 0.14% | 1,790,622 |
| 2025-02-25 | 2025-02-21 | 0.255 | 7,220,248 | +0 | 0.14% | 1,841,163 |
| 2025-02-24 | 2025-02-20 | 0.249 | 7,220,248 | +0 | 0.14% | 1,797,842 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2025-02-20 | 2025-02-18 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-02-19 | 2025-02-17 | 0.249 | 7,220,248 | +0 | 0.14% | 1,797,842 |
| 2025-02-18 | 2025-02-14 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2025-02-17 | 2025-02-13 | 0.247 | 7,220,248 | +0 | 0.14% | 1,783,401 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,220,248 | +0 | 0.14% | 2,057,771 |
| 2025-02-13 | 2025-02-11 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-02-12 | 2025-02-10 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-02-11 | 2025-02-07 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-02-10 | 2025-02-06 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-02-07 | 2025-02-05 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2025-02-06 | 2025-02-04 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-02-05 | 2025-02-03 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-02-04 | 2025-01-28 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-02-03 | 2025-01-24 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-01-27 | 2025-01-23 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-01-24 | 2025-01-22 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2025-01-23 | 2025-01-21 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-01-22 | 2025-01-20 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-01-21 | 2025-01-17 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-01-20 | 2025-01-16 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-01-17 | 2025-01-15 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-01-16 | 2025-01-14 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-01-15 | 2025-01-13 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2025-01-14 | 2025-01-10 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-01-13 | 2025-01-09 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2025-01-10 | 2025-01-08 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-01-09 | 2025-01-07 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2025-01-08 | 2025-01-06 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2025-01-07 | 2025-01-03 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2025-01-06 | 2025-01-02 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2025-01-03 | 2024-12-31 | 0.315 | 7,220,248 | +0 | 0.14% | 2,274,378 |
| 2025-01-02 | 2024-12-27 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-12-27 | 2024-12-20 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2024-12-20 | 2024-12-18 | 0.325 | 7,220,248 | +0 | 0.14% | 2,346,581 |
| 2024-12-19 | 2024-12-17 | 0.340 | 7,220,248 | +0 | 0.14% | 2,454,884 |
| 2024-12-18 | 2024-12-16 | 0.330 | 7,220,248 | +0 | 0.14% | 2,382,682 |
| 2024-12-17 | 2024-12-13 | 0.330 | 7,220,248 | +0 | 0.14% | 2,382,682 |
| 2024-12-16 | 2024-12-12 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-12-13 | 2024-12-11 | 0.315 | 7,220,248 | +0 | 0.14% | 2,274,378 |
| 2024-12-12 | 2024-12-10 | 0.325 | 7,220,248 | +0 | 0.14% | 2,346,581 |
| 2024-12-11 | 2024-12-09 | 0.345 | 7,220,248 | +0 | 0.14% | 2,490,986 |
| 2024-12-10 | 2024-12-06 | 0.340 | 7,220,248 | +0 | 0.14% | 2,454,884 |
| 2024-12-09 | 2024-12-05 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-12-06 | 2024-12-04 | 0.340 | 7,220,248 | +0 | 0.14% | 2,454,884 |
| 2024-12-05 | 2024-12-03 | 0.345 | 7,220,248 | +0 | 0.14% | 2,490,986 |
| 2024-12-04 | 2024-12-02 | 0.340 | 7,220,248 | +0 | 0.14% | 2,454,884 |
| 2024-12-03 | 2024-11-29 | 0.330 | 7,220,248 | +0 | 0.14% | 2,382,682 |
| 2024-12-02 | 2024-11-28 | 0.335 | 7,220,248 | +0 | 0.14% | 2,418,783 |
| 2024-11-29 | 2024-11-27 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2024-11-28 | 2024-11-26 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2024-11-27 | 2024-11-25 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2024-11-26 | 2024-11-22 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2024-11-25 | 2024-11-21 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2024-11-22 | 2024-11-20 | 0.315 | 7,220,248 | +0 | 0.14% | 2,274,378 |
| 2024-11-21 | 2024-11-19 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2024-11-20 | 2024-11-18 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2024-11-18 | 2024-11-14 | 0.325 | 7,220,248 | +0 | 0.14% | 2,346,581 |
| 2024-11-15 | 2024-11-13 | 0.340 | 7,220,248 | +0 | 0.14% | 2,454,884 |
| 2024-11-14 | 2024-11-12 | 0.345 | 7,220,248 | +0 | 0.14% | 2,490,986 |
| 2024-11-13 | 2024-11-11 | 0.360 | 7,220,248 | +0 | 0.14% | 2,599,289 |
| 2024-11-12 | 2024-11-08 | 0.365 | 7,220,248 | +0 | 0.14% | 2,635,391 |
| 2024-11-11 | 2024-11-07 | 0.355 | 7,220,248 | +0 | 0.14% | 2,563,188 |
| 2024-11-08 | 2024-11-06 | 0.350 | 7,220,248 | +0 | 0.14% | 2,527,087 |
| 2024-11-07 | 2024-11-05 | 0.365 | 7,220,248 | +0 | 0.14% | 2,635,391 |
| 2024-11-06 | 2024-11-04 | 0.365 | 7,220,248 | +0 | 0.14% | 2,635,391 |
| 2024-11-05 | 2024-11-01 | 0.360 | 7,220,248 | +0 | 0.14% | 2,599,289 |
| 2024-11-04 | 2024-10-31 | 0.325 | 7,220,248 | +0 | 0.14% | 2,346,581 |
| 2024-11-01 | 2024-10-30 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2024-10-31 | 2024-10-29 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2024-10-30 | 2024-10-28 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-10-29 | 2024-10-25 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2024-10-28 | 2024-10-24 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2024-10-25 | 2024-10-23 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2024-10-24 | 2024-10-22 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2024-10-23 | 2024-10-21 | 0.325 | 7,220,248 | +0 | 0.14% | 2,346,581 |
| 2024-10-22 | 2024-10-18 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-10-21 | 2024-10-17 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-10-18 | 2024-10-16 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-10-17 | 2024-10-15 | 0.320 | 7,220,248 | +0 | 0.14% | 2,310,479 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2024-10-15 | 2024-10-10 | 0.325 | 7,220,248 | +0 | 0.14% | 2,346,581 |
| 2024-10-14 | 2024-10-09 | 0.330 | 7,220,248 | +0 | 0.14% | 2,382,682 |
| 2024-10-10 | 2024-10-08 | 0.355 | 7,220,248 | +0 | 0.14% | 2,563,188 |
| 2024-10-09 | 2024-10-07 | 0.350 | 7,220,248 | +0 | 0.14% | 2,527,087 |
| 2024-10-08 | 2024-10-04 | 0.365 | 7,220,248 | +0 | 0.14% | 2,635,391 |
| 2024-10-07 | 2024-10-03 | 0.380 | 7,220,248 | +0 | 0.14% | 2,743,694 |
| 2024-10-04 | 2024-10-02 | 0.390 | 7,220,248 | +0 | 0.14% | 2,815,897 |
| 2024-10-03 | 2024-09-30 | 0.410 | 7,220,248 | +0 | 0.14% | 2,960,302 |
| 2024-10-02 | 2024-09-27 | 0.420 | 7,220,248 | +0 | 0.14% | 3,032,504 |
| 2024-09-30 | 2024-09-26 | 0.420 | 7,220,248 | +0 | 0.14% | 3,032,504 |
| 2024-09-27 | 2024-09-25 | 0.410 | 7,220,248 | +0 | 0.14% | 2,960,302 |
| 2024-09-26 | 2024-09-24 | 0.410 | 7,220,248 | +0 | 0.14% | 2,960,302 |
| 2024-09-25 | 2024-09-23 | 0.420 | 7,220,248 | +0 | 0.14% | 3,032,504 |
| 2024-09-24 | 2024-09-20 | 0.410 | 7,220,248 | +0 | 0.14% | 2,960,302 |
| 2024-09-23 | 2024-09-19 | 0.410 | 7,220,248 | +0 | 0.14% | 2,960,302 |
| 2024-09-20 | 2024-09-17 | 0.430 | 7,220,248 | +0 | 0.14% | 3,104,707 |
| 2024-09-19 | 2024-09-16 | 0.420 | 7,220,248 | +0 | 0.14% | 3,032,504 |
| 2024-09-17 | 2024-09-13 | 0.395 | 7,220,248 | +0 | 0.14% | 2,851,998 |
| 2024-09-16 | 2024-09-12 | 0.365 | 7,220,248 | +0 | 0.14% | 2,635,391 |
| 2024-09-13 | 2024-09-11 | 0.365 | 7,220,248 | +0 | 0.14% | 2,635,391 |
| 2024-09-12 | 2024-09-10 | 0.290 | 7,220,248 | +0 | 0.14% | 2,093,872 |
| 2024-09-11 | 2024-09-09 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2024-09-10 | 2024-09-05 | 0.310 | 7,220,248 | +0 | 0.14% | 2,238,277 |
| 2024-09-09 | 2024-09-04 | 0.305 | 7,220,248 | +0 | 0.14% | 2,202,176 |
| 2024-09-05 | 2024-09-03 | 0.285 | 7,220,248 | +0 | 0.14% | 2,057,771 |
| 2024-09-04 | 2024-09-02 | 0.295 | 7,220,248 | +0 | 0.14% | 2,129,973 |
| 2024-09-03 | 2024-08-30 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2024-09-02 | 2024-08-29 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,220,248 | +0 | 0.14% | 2,166,074 |
| 2024-08-29 | 2024-08-27 | 0.244 | 7,220,248 | +0 | 0.14% | 1,761,741 |
| 2024-08-28 | 2024-08-26 | 0.232 | 7,220,248 | +0 | 0.14% | 1,675,098 |
| 2024-08-27 | 2024-08-23 | 0.231 | 7,220,248 | +0 | 0.14% | 1,667,877 |
| 2024-08-26 | 2024-08-22 | 0.230 | 7,220,248 | +0 | 0.14% | 1,660,657 |
| 2024-08-23 | 2024-08-21 | 0.227 | 7,220,248 | +0 | 0.14% | 1,638,996 |
| 2024-08-22 | 2024-08-20 | 0.224 | 7,220,248 | +0 | 0.14% | 1,617,336 |
| 2024-08-21 | 2024-08-19 | 0.218 | 7,220,248 | +0 | 0.14% | 1,574,014 |
| 2024-08-20 | 2024-08-16 | 0.230 | 7,220,248 | +0 | 0.14% | 1,660,657 |
| 2024-08-19 | 2024-08-15 | 0.219 | 7,220,248 | +0 | 0.14% | 1,581,234 |
| 2024-08-16 | 2024-08-14 | 0.219 | 7,220,248 | +0 | 0.14% | 1,581,234 |
| 2024-08-15 | 2024-08-13 | 0.212 | 7,220,248 | +0 | 0.14% | 1,530,693 |
| 2024-08-14 | 2024-08-12 | 0.232 | 7,220,248 | +0 | 0.14% | 1,675,098 |
| 2024-08-13 | 2024-08-09 | 0.227 | 7,220,248 | +0 | 0.14% | 1,638,996 |
| 2024-08-12 | 2024-08-08 | 0.215 | 7,220,248 | +0 | 0.14% | 1,552,353 |
| 2024-08-09 | 2024-08-07 | 0.201 | 7,220,248 | +0 | 0.14% | 1,451,270 |
| 2024-08-08 | 2024-08-06 | 0.201 | 7,220,248 | +0 | 0.14% | 1,451,270 |
| 2024-08-07 | 2024-08-05 | 0.197 | 7,220,248 | +0 | 0.14% | 1,422,389 |
| 2024-08-06 | 2024-08-02 | 0.215 | 7,220,248 | +0 | 0.14% | 1,552,353 |
| 2024-08-05 | 2024-08-01 | 0.214 | 7,220,248 | +0 | 0.14% | 1,545,133 |
| 2024-08-02 | 2024-07-31 | 0.214 | 7,220,248 | +0 | 0.14% | 1,545,133 |
| 2024-08-01 | 2024-07-30 | 0.211 | 7,220,248 | +0 | 0.14% | 1,523,472 |
| 2024-07-31 | 2024-07-29 | 0.210 | 7,220,248 | +0 | 0.14% | 1,516,252 |
| 2024-07-30 | 2024-07-26 | 0.213 | 7,220,248 | +0 | 0.14% | 1,537,913 |
| 2024-07-29 | 2024-07-25 | 0.215 | 7,220,248 | +0 | 0.14% | 1,552,353 |
| 2024-07-26 | 2024-07-24 | 0.217 | 7,220,248 | +0 | 0.14% | 1,566,794 |
| 2024-07-25 | 2024-07-23 | 0.225 | 7,220,248 | +0 | 0.14% | 1,624,556 |
| 2024-07-24 | 2024-07-22 | 0.213 | 7,220,248 | +0 | 0.14% | 1,537,913 |
| 2024-07-23 | 2024-07-19 | 0.209 | 7,220,248 | +0 | 0.14% | 1,509,032 |
| 2024-07-22 | 2024-07-18 | 0.210 | 7,220,248 | +0 | 0.14% | 1,516,252 |
| 2024-07-19 | 2024-07-17 | 0.228 | 7,220,248 | +0 | 0.14% | 1,646,217 |
| 2024-07-18 | 2024-07-16 | 0.214 | 7,220,248 | +0 | 0.14% | 1,545,133 |
| 2024-07-17 | 2024-07-15 | 0.215 | 7,220,248 | +0 | 0.14% | 1,552,353 |
| 2024-07-16 | 2024-07-12 | 0.215 | 7,220,248 | +0 | 0.14% | 1,552,353 |
| 2024-07-15 | 2024-07-11 | 0.231 | 7,220,248 | +0 | 0.14% | 1,667,877 |
| 2024-07-12 | 2024-07-10 | 0.236 | 7,220,248 | +0 | 0.14% | 1,703,979 |
| 2024-07-11 | 2024-07-09 | 0.235 | 7,220,248 | +0 | 0.14% | 1,696,758 |
| 2024-07-10 | 2024-07-08 | 0.250 | 7,220,248 | +0 | 0.14% | 1,805,062 |
| 2024-07-09 | 2024-07-05 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2024-07-08 | 2024-07-04 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2024-07-05 | 2024-07-03 | 0.275 | 7,220,248 | +0 | 0.14% | 1,985,568 |
| 2024-07-04 | 2024-07-02 | 0.255 | 7,220,248 | +0 | 0.14% | 1,841,163 |
| 2024-07-03 | 2024-06-28 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2024-07-02 | 2024-06-27 | 0.280 | 7,220,248 | +0 | 0.14% | 2,021,669 |
| 2024-06-28 | 2024-06-26 | 0.270 | 7,220,248 | +0 | 0.14% | 1,949,467 |
| 2024-06-27 | 2024-06-25 | 0.260 | 7,220,248 | +0 | 0.14% | 1,877,264 |
| 2024-06-26 | 2024-06-24 | 0.247 | 7,220,248 | +0 | 0.14% | 1,783,401 |
| 2024-06-25 | 2024-06-21 | 0.229 | 7,220,248 | +0 | 0.14% | 1,653,437 |
| 2024-06-24 | 2024-06-20 | 0.226 | 7,220,248 | +0 | 0.14% | 1,631,776 |
| 2024-06-21 | 2024-06-19 | 0.223 | 7,220,248 | +0 | 0.14% | 1,610,115 |
| 2024-06-20 | 2024-06-18 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-06-19 | 2024-06-17 | 0.209 | 7,220,248 | +0 | 0.27% | 1,509,032 |
| 2024-06-18 | 2024-06-14 | 0.209 | 7,220,248 | +0 | 0.27% | 1,509,032 |
| 2024-06-17 | 2024-06-13 | 0.218 | 7,220,248 | +0 | 0.27% | 1,574,014 |
| 2024-06-14 | 2024-06-12 | 0.215 | 7,220,248 | +0 | 0.27% | 1,552,353 |
| 2024-06-13 | 2024-06-11 | 0.217 | 7,220,248 | +0 | 0.27% | 1,566,794 |
| 2024-06-12 | 2024-06-07 | 0.219 | 7,220,248 | +0 | 0.27% | 1,581,234 |
| 2024-06-11 | 2024-06-06 | 0.220 | 7,220,248 | +0 | 0.27% | 1,588,455 |
| 2024-06-07 | 2024-06-05 | 0.224 | 7,220,248 | +0 | 0.27% | 1,617,336 |
| 2024-06-06 | 2024-06-04 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-06-05 | 2024-06-03 | 0.218 | 7,220,248 | +0 | 0.27% | 1,574,014 |
| 2024-06-04 | 2024-05-31 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-06-03 | 2024-05-30 | 0.228 | 7,220,248 | +0 | 0.27% | 1,646,217 |
| 2024-05-31 | 2024-05-29 | 0.223 | 7,220,248 | +0 | 0.27% | 1,610,115 |
| 2024-05-30 | 2024-05-28 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2024-05-29 | 2024-05-27 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2024-05-28 | 2024-05-24 | 0.221 | 7,220,248 | +0 | 0.27% | 1,595,675 |
| 2024-05-27 | 2024-05-23 | 0.221 | 7,220,248 | +0 | 0.27% | 1,595,675 |
| 2024-05-24 | 2024-05-22 | 0.221 | 7,220,248 | +0 | 0.27% | 1,595,675 |
| 2024-05-23 | 2024-05-21 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-05-22 | 2024-05-20 | 0.238 | 7,220,248 | +0 | 0.27% | 1,718,419 |
| 2024-05-21 | 2024-05-17 | 0.240 | 7,220,248 | +0 | 0.27% | 1,732,860 |
| 2024-05-20 | 2024-05-16 | 0.236 | 7,220,248 | +0 | 0.27% | 1,703,979 |
| 2024-05-17 | 2024-05-14 | 0.236 | 7,220,248 | +0 | 0.27% | 1,703,979 |
| 2024-05-16 | 2024-05-13 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-05-14 | 2024-05-10 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2024-05-13 | 2024-05-09 | 0.237 | 7,220,248 | +0 | 0.27% | 1,711,199 |
| 2024-05-10 | 2024-05-08 | 0.245 | 7,220,248 | +0 | 0.27% | 1,768,961 |
| 2024-05-09 | 2024-05-07 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2024-05-08 | 2024-05-06 | 0.196 | 7,220,248 | +0 | 0.27% | 1,415,169 |
| 2024-05-07 | 2024-05-03 | 0.198 | 7,220,248 | +0 | 0.27% | 1,429,609 |
| 2024-05-06 | 2024-05-02 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2024-05-03 | 2024-04-30 | 0.199 | 7,220,248 | +0 | 0.27% | 1,436,829 |
| 2024-05-02 | 2024-04-29 | 0.208 | 7,220,248 | +0 | 0.27% | 1,501,812 |
| 2024-04-30 | 2024-04-26 | 0.207 | 7,220,248 | +0 | 0.27% | 1,494,591 |
| 2024-04-29 | 2024-04-25 | 0.199 | 7,220,248 | +0 | 0.27% | 1,436,829 |
| 2024-04-26 | 2024-04-24 | 0.199 | 7,220,248 | +0 | 0.27% | 1,436,829 |
| 2024-04-25 | 2024-04-23 | 0.203 | 7,220,248 | +0 | 0.27% | 1,465,710 |
| 2024-04-24 | 2024-04-22 | 0.210 | 7,220,248 | +0 | 0.27% | 1,516,252 |
| 2024-04-23 | 2024-04-19 | 0.218 | 7,220,248 | +0 | 0.27% | 1,574,014 |
| 2024-04-22 | 2024-04-18 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-04-19 | 2024-04-17 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-04-18 | 2024-04-16 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-04-17 | 2024-04-15 | 0.235 | 7,220,248 | +0 | 0.27% | 1,696,758 |
| 2024-04-16 | 2024-04-12 | 0.217 | 7,220,248 | +0 | 0.27% | 1,566,794 |
| 2024-04-15 | 2024-04-11 | 0.230 | 7,220,248 | +0 | 0.27% | 1,660,657 |
| 2024-04-12 | 2024-04-10 | 0.227 | 7,220,248 | +0 | 0.27% | 1,638,996 |
| 2024-04-11 | 2024-04-09 | 0.228 | 7,220,248 | +0 | 0.27% | 1,646,217 |
| 2024-04-10 | 2024-04-08 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2024-04-09 | 2024-04-05 | 0.228 | 7,220,248 | +0 | 0.27% | 1,646,217 |
| 2024-04-08 | 2024-04-03 | 0.233 | 7,220,248 | +0 | 0.27% | 1,682,318 |
| 2024-04-05 | 2024-04-02 | 0.233 | 7,220,248 | +0 | 0.27% | 1,682,318 |
| 2024-04-03 | 2024-03-28 | 0.244 | 7,220,248 | +0 | 0.27% | 1,761,741 |
| 2024-04-02 | 2024-03-27 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2024-03-28 | 2024-03-26 | 0.246 | 7,220,248 | +0 | 0.27% | 1,776,181 |
| 2024-03-27 | 2024-03-25 | 0.249 | 7,220,248 | +0 | 0.27% | 1,797,842 |
| 2024-03-26 | 2024-03-22 | 0.213 | 7,220,248 | +0 | 0.27% | 1,537,913 |
| 2024-03-25 | 2024-03-21 | 0.239 | 7,220,248 | +0 | 0.27% | 1,725,639 |
| 2024-03-22 | 2024-03-20 | 0.235 | 7,220,248 | +0 | 0.27% | 1,696,758 |
| 2024-03-21 | 2024-03-19 | 0.222 | 7,220,248 | +0 | 0.27% | 1,602,895 |
| 2024-03-20 | 2024-03-18 | 0.216 | 7,220,248 | +0 | 0.27% | 1,559,574 |
| 2024-03-19 | 2024-03-15 | 0.218 | 7,220,248 | +0 | 0.27% | 1,574,014 |
| 2024-03-18 | 2024-03-14 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2024-03-15 | 2024-03-13 | 0.230 | 7,220,248 | +0 | 0.27% | 1,660,657 |
| 2024-03-14 | 2024-03-12 | 0.224 | 7,220,248 | +0 | 0.27% | 1,617,336 |
| 2024-03-13 | 2024-03-11 | 0.235 | 7,220,248 | +0 | 0.27% | 1,696,758 |
| 2024-03-12 | 2024-03-08 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2024-03-11 | 2024-03-07 | 0.230 | 7,220,248 | +0 | 0.27% | 1,660,657 |
| 2024-03-08 | 2024-03-06 | 0.223 | 7,220,248 | +0 | 0.27% | 1,610,115 |
| 2024-03-07 | 2024-03-05 | 0.220 | 7,220,248 | +0 | 0.27% | 1,588,455 |
| 2024-03-06 | 2024-03-04 | 0.233 | 7,220,248 | +0 | 0.27% | 1,682,318 |
| 2024-03-05 | 2024-03-01 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2024-03-04 | 2024-02-29 | 0.244 | 7,220,248 | +0 | 0.27% | 1,761,741 |
| 2024-03-01 | 2024-02-28 | 0.238 | 7,220,248 | +0 | 0.27% | 1,718,419 |
| 2024-02-29 | 2024-02-27 | 0.234 | 7,220,248 | +0 | 0.27% | 1,689,538 |
| 2024-02-28 | 2024-02-26 | 0.234 | 7,220,248 | +0 | 0.27% | 1,689,538 |
| 2024-02-27 | 2024-02-23 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-02-26 | 2024-02-22 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-02-23 | 2024-02-21 | 0.233 | 7,220,248 | +0 | 0.27% | 1,682,318 |
| 2024-02-22 | 2024-02-20 | 0.237 | 7,220,248 | +0 | 0.27% | 1,711,199 |
| 2024-02-21 | 2024-02-19 | 0.234 | 7,220,248 | +0 | 0.27% | 1,689,538 |
| 2024-02-20 | 2024-02-16 | 0.235 | 7,220,248 | +0 | 0.27% | 1,696,758 |
| 2024-02-19 | 2024-02-15 | 0.235 | 7,220,248 | +0 | 0.27% | 1,696,758 |
| 2024-02-16 | 2024-02-14 | 0.239 | 7,220,248 | +0 | 0.27% | 1,725,639 |
| 2024-02-15 | 2024-02-09 | 0.239 | 7,220,248 | +0 | 0.27% | 1,725,639 |
| 2024-02-14 | 2024-02-07 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-02-08 | 2024-02-06 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2024-02-07 | 2024-02-05 | 0.217 | 7,220,248 | +0 | 0.27% | 1,566,794 |
| 2024-02-06 | 2024-02-02 | 0.243 | 7,220,248 | +0 | 0.27% | 1,754,520 |
| 2024-02-05 | 2024-02-01 | 0.244 | 7,220,248 | +0 | 0.27% | 1,761,741 |
| 2024-02-02 | 2024-01-31 | 0.241 | 7,220,248 | +0 | 0.27% | 1,740,080 |
| 2024-02-01 | 2024-01-30 | 0.244 | 7,220,248 | +0 | 0.27% | 1,761,741 |
| 2024-01-31 | 2024-01-29 | 0.239 | 7,220,248 | +0 | 0.27% | 1,725,639 |
| 2024-01-30 | 2024-01-26 | 0.240 | 7,220,248 | +0 | 0.27% | 1,732,860 |
| 2024-01-29 | 2024-01-25 | 0.233 | 7,220,248 | +0 | 0.27% | 1,682,318 |
| 2024-01-26 | 2024-01-24 | 0.240 | 7,220,248 | +0 | 0.27% | 1,732,860 |
| 2024-01-25 | 2024-01-23 | 0.233 | 7,220,248 | +0 | 0.27% | 1,682,318 |
| 2024-01-24 | 2024-01-22 | 0.230 | 7,220,248 | +0 | 0.27% | 1,660,657 |
| 2024-01-23 | 2024-01-19 | 0.243 | 7,220,248 | +0 | 0.27% | 1,754,520 |
| 2024-01-22 | 2024-01-18 | 0.239 | 7,220,248 | +0 | 0.27% | 1,725,639 |
| 2024-01-19 | 2024-01-17 | 0.219 | 7,220,248 | +0 | 0.27% | 1,581,234 |
| 2024-01-18 | 2024-01-16 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2024-01-17 | 2024-01-15 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2024-01-16 | 2024-01-12 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2024-01-15 | 2024-01-11 | 0.235 | 7,220,248 | +0 | 0.27% | 1,696,758 |
| 2024-01-12 | 2024-01-10 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2024-01-11 | 2024-01-09 | 0.241 | 7,220,248 | +0 | 0.27% | 1,740,080 |
| 2024-01-10 | 2024-01-08 | 0.242 | 7,220,248 | +0 | 0.27% | 1,747,300 |
| 2024-01-09 | 2024-01-05 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2024-01-08 | 2024-01-04 | 0.237 | 7,220,248 | +0 | 0.27% | 1,711,199 |
| 2024-01-05 | 2024-01-03 | 0.239 | 7,220,248 | +0 | 0.27% | 1,725,639 |
| 2024-01-04 | 2024-01-02 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2024-01-03 | 2023-12-29 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2024-01-02 | 2023-12-28 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2023-12-29 | 2023-12-27 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2023-12-28 | 2023-12-22 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2023-12-27 | 2023-12-21 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2023-12-22 | 2023-12-20 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2023-12-21 | 2023-12-19 | 0.315 | 7,220,248 | +0 | 0.27% | 2,274,378 |
| 2023-12-20 | 2023-12-18 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2023-12-19 | 2023-12-15 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2023-12-18 | 2023-12-14 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2023-12-15 | 2023-12-13 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2023-12-14 | 2023-12-12 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2023-12-13 | 2023-12-11 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2023-12-12 | 2023-12-08 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2023-12-11 | 2023-12-07 | 0.236 | 7,220,248 | +0 | 0.27% | 1,703,979 |
| 2023-12-08 | 2023-12-06 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2023-12-07 | 2023-12-05 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2023-12-06 | 2023-12-04 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2023-12-05 | 2023-12-01 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2023-12-04 | 2023-11-30 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2023-12-01 | 2023-11-29 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2023-11-30 | 2023-11-28 | 0.244 | 7,220,248 | +0 | 0.27% | 1,761,741 |
| 2023-11-29 | 2023-11-27 | 0.237 | 7,220,248 | +0 | 0.27% | 1,711,199 |
| 2023-11-28 | 2023-11-24 | 0.227 | 7,220,248 | +0 | 0.27% | 1,638,996 |
| 2023-11-27 | 2023-11-23 | 0.224 | 7,220,248 | +0 | 0.27% | 1,617,336 |
| 2023-11-24 | 2023-11-22 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2023-11-23 | 2023-11-21 | 0.205 | 7,220,248 | +0 | 0.27% | 1,480,151 |
| 2023-11-22 | 2023-11-20 | 0.208 | 7,220,248 | +0 | 0.27% | 1,501,812 |
| 2023-11-21 | 2023-11-17 | 0.210 | 7,220,248 | +0 | 0.27% | 1,516,252 |
| 2023-11-20 | 2023-11-16 | 0.207 | 7,220,248 | +0 | 0.27% | 1,494,591 |
| 2023-11-17 | 2023-11-15 | 0.209 | 7,220,248 | +0 | 0.27% | 1,509,032 |
| 2023-11-16 | 2023-11-14 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2023-11-15 | 2023-11-13 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2023-11-14 | 2023-11-10 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2023-11-13 | 2023-11-09 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2023-11-10 | 2023-11-08 | 0.226 | 7,220,248 | +0 | 0.27% | 1,631,776 |
| 2023-11-09 | 2023-11-07 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2023-11-08 | 2023-11-06 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2023-11-07 | 2023-11-03 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2023-11-06 | 2023-11-02 | 0.238 | 7,220,248 | +0 | 0.27% | 1,718,419 |
| 2023-11-03 | 2023-11-01 | 0.215 | 7,220,248 | +0 | 0.27% | 1,552,353 |
| 2023-11-02 | 2023-10-31 | 0.215 | 7,220,248 | +0 | 0.27% | 1,552,353 |
| 2023-11-01 | 2023-10-30 | 0.212 | 7,220,248 | +0 | 0.27% | 1,530,693 |
| 2023-10-31 | 2023-10-27 | 0.190 | 7,220,248 | +0 | 0.27% | 1,371,847 |
| 2023-10-30 | 2023-10-26 | 0.216 | 7,220,248 | +0 | 0.27% | 1,559,574 |
| 2023-10-27 | 2023-10-25 | 0.203 | 7,220,248 | +0 | 0.27% | 1,465,710 |
| 2023-10-26 | 2023-10-24 | 0.203 | 7,220,248 | +0 | 0.27% | 1,465,710 |
| 2023-10-25 | 2023-10-20 | 0.193 | 7,220,248 | +0 | 0.27% | 1,393,508 |
| 2023-10-24 | 2023-10-19 | 0.207 | 7,220,248 | +0 | 0.27% | 1,494,591 |
| 2023-10-20 | 2023-10-18 | 0.221 | 7,220,248 | +0 | 0.27% | 1,595,675 |
| 2023-10-19 | 2023-10-17 | 0.175 | 7,220,248 | +0 | 0.27% | 1,263,543 |
| 2023-10-18 | 2023-10-16 | 0.080 | 7,220,248 | +0 | 0.27% | 577,620 |
| 2023-10-17 | 2023-10-13 | 0.080 | 7,220,248 | +0 | 0.27% | 577,620 |
| 2023-10-16 | 2023-10-12 | 0.076 | 7,220,248 | +0 | 0.27% | 548,739 |
| 2023-10-13 | 2023-10-11 | 0.088 | 7,220,248 | +0 | 0.27% | 635,382 |
| 2023-10-12 | 2023-10-10 | 0.083 | 7,220,248 | +0 | 0.27% | 599,281 |
| 2023-10-11 | 2023-10-09 | 0.084 | 7,220,248 | +0 | 0.27% | 606,501 |
| 2023-10-10 | 2023-10-06 | 0.078 | 7,220,248 | +0 | 0.27% | 563,179 |
| 2023-10-09 | 2023-10-05 | 0.082 | 7,220,248 | +0 | 0.27% | 592,060 |
| 2023-10-06 | 2023-10-04 | 0.073 | 7,220,248 | +0 | 0.27% | 527,078 |
| 2023-10-05 | 2023-10-03 | 0.076 | 7,220,248 | +0 | 0.27% | 548,739 |
| 2023-10-04 | 2023-09-29 | 0.088 | 7,220,248 | +0 | 0.27% | 635,382 |
| 2023-10-03 | 2023-09-28 | 0.080 | 7,220,248 | +0 | 0.27% | 577,620 |
| 2023-09-29 | 2023-09-27 | 0.080 | 7,220,248 | +0 | 0.27% | 577,620 |
| 2023-09-28 | 2023-09-26 | 0.084 | 7,220,248 | +0 | 0.27% | 606,501 |
| 2023-09-27 | 2023-09-25 | 0.089 | 7,220,248 | +0 | 0.27% | 642,602 |
| 2023-09-26 | 2023-09-22 | 0.102 | 7,220,248 | +0 | 0.27% | 736,465 |
| 2023-09-25 | 2023-09-21 | 0.103 | 7,220,248 | +0 | 0.27% | 743,686 |
| 2023-09-22 | 2023-09-20 | 0.102 | 7,220,248 | +0 | 0.27% | 736,465 |
| 2023-09-21 | 2023-09-19 | 0.092 | 7,220,248 | +0 | 0.27% | 664,263 |
| 2023-09-20 | 2023-09-18 | 0.089 | 7,220,248 | +0 | 0.27% | 642,602 |
| 2023-09-19 | 2023-09-15 | 0.091 | 7,220,248 | +0 | 0.27% | 657,043 |
| 2023-09-18 | 2023-09-14 | 0.096 | 7,220,248 | +0 | 0.27% | 693,144 |
| 2023-09-15 | 2023-09-13 | 0.096 | 7,220,248 | +0 | 0.27% | 693,144 |
| 2023-09-14 | 2023-09-12 | 0.095 | 7,220,248 | +0 | 0.27% | 685,924 |
| 2023-09-13 | 2023-09-11 | 0.093 | 7,220,248 | +0 | 0.27% | 671,483 |
| 2023-09-12 | 2023-09-07 | 0.093 | 7,220,248 | +0 | 0.27% | 671,483 |
| 2023-09-11 | 2023-09-06 | 0.092 | 7,220,248 | +0 | 0.27% | 664,263 |
| 2023-09-07 | 2023-09-05 | 0.094 | 7,220,248 | +0 | 0.27% | 678,703 |
| 2023-09-06 | 2023-09-04 | 0.090 | 7,220,248 | +0 | 0.27% | 649,822 |
| 2023-09-05 | 2023-08-31 | 0.099 | 7,220,248 | +0 | 0.27% | 714,805 |
| 2023-09-04 | 2023-08-30 | 0.102 | 7,220,248 | +0 | 0.27% | 736,465 |
| 2023-08-31 | 2023-08-29 | 0.095 | 7,220,248 | +0 | 0.27% | 685,924 |
| 2023-08-30 | 2023-08-28 | 0.095 | 7,220,248 | +0 | 0.27% | 685,924 |
| 2023-08-29 | 2023-08-25 | 0.096 | 7,220,248 | +0 | 0.27% | 693,144 |
| 2023-08-28 | 2023-08-24 | 0.097 | 7,220,248 | +0 | 0.27% | 700,364 |
| 2023-08-25 | 2023-08-23 | 0.097 | 7,220,248 | +0 | 0.27% | 700,364 |
| 2023-08-24 | 2023-08-22 | 0.097 | 7,220,248 | +0 | 0.27% | 700,364 |
| 2023-08-23 | 2023-08-21 | 0.103 | 7,220,248 | +0 | 0.27% | 743,686 |
| 2023-08-22 | 2023-08-18 | 0.105 | 7,220,248 | +0 | 0.27% | 758,126 |
| 2023-08-21 | 2023-08-17 | 0.099 | 7,220,248 | +0 | 0.27% | 714,805 |
| 2023-08-18 | 2023-08-16 | 0.097 | 7,220,248 | +0 | 0.27% | 700,364 |
| 2023-08-17 | 2023-08-15 | 0.138 | 7,220,248 | +0 | 0.27% | 996,394 |
| 2023-08-16 | 2023-08-14 | 0.139 | 7,220,248 | +0 | 0.27% | 1,003,614 |
| 2023-08-15 | 2023-08-11 | 0.140 | 7,220,248 | +0 | 0.27% | 1,010,835 |
| 2023-08-14 | 2023-08-10 | 0.141 | 7,220,248 | +0 | 0.27% | 1,018,055 |
| 2023-08-11 | 2023-08-09 | 0.141 | 7,220,248 | +0 | 0.27% | 1,018,055 |
| 2023-08-10 | 2023-08-08 | 0.146 | 7,220,248 | +0 | 0.27% | 1,054,156 |
| 2023-08-09 | 2023-08-07 | 0.146 | 7,220,248 | +0 | 0.27% | 1,054,156 |
| 2023-08-08 | 2023-08-04 | 0.149 | 7,220,248 | +0 | 0.27% | 1,075,817 |
| 2023-08-07 | 2023-08-03 | 0.157 | 7,220,248 | +0 | 0.27% | 1,133,579 |
| 2023-08-04 | 2023-08-02 | 0.159 | 7,220,248 | +0 | 0.27% | 1,148,019 |
| 2023-08-03 | 2023-08-01 | 0.160 | 7,220,248 | +0 | 0.27% | 1,155,240 |
| 2023-08-02 | 2023-07-31 | 0.172 | 7,220,248 | +0 | 0.27% | 1,241,883 |
| 2023-08-01 | 2023-07-28 | 0.162 | 7,220,248 | +0 | 0.27% | 1,169,680 |
| 2023-07-31 | 2023-07-27 | 0.160 | 7,220,248 | +0 | 0.27% | 1,155,240 |
| 2023-07-28 | 2023-07-26 | 0.160 | 7,220,248 | +0 | 0.27% | 1,155,240 |
| 2023-07-27 | 2023-07-25 | 0.162 | 7,220,248 | +0 | 0.27% | 1,169,680 |
| 2023-07-26 | 2023-07-24 | 0.162 | 7,220,248 | +0 | 0.27% | 1,169,680 |
| 2023-07-25 | 2023-07-21 | 0.155 | 7,220,248 | +0 | 0.27% | 1,119,138 |
| 2023-07-24 | 2023-07-20 | 0.162 | 7,220,248 | +0 | 0.27% | 1,169,680 |
| 2023-07-21 | 2023-07-19 | 0.166 | 7,220,248 | +0 | 0.27% | 1,198,561 |
| 2023-07-20 | 2023-07-18 | 0.167 | 7,220,248 | +0 | 0.27% | 1,205,781 |
| 2023-07-19 | 2023-07-14 | 0.167 | 7,220,248 | +0 | 0.27% | 1,205,781 |
| 2023-07-18 | 2023-07-13 | 0.165 | 7,220,248 | +0 | 0.27% | 1,191,341 |
| 2023-07-14 | 2023-07-12 | 0.158 | 7,220,248 | +0 | 0.27% | 1,140,799 |
| 2023-07-13 | 2023-07-11 | 0.169 | 7,220,248 | +0 | 0.27% | 1,220,222 |
| 2023-07-12 | 2023-07-10 | 0.160 | 7,220,248 | +0 | 0.27% | 1,155,240 |
| 2023-07-11 | 2023-07-07 | 0.170 | 7,220,248 | +0 | 0.27% | 1,227,442 |
| 2023-07-10 | 2023-07-06 | 0.173 | 7,220,248 | +0 | 0.27% | 1,249,103 |
| 2023-07-07 | 2023-07-05 | 0.176 | 7,220,248 | +0 | 0.27% | 1,270,764 |
| 2023-07-06 | 2023-07-04 | 0.166 | 7,220,248 | +0 | 0.27% | 1,198,561 |
| 2023-07-05 | 2023-07-03 | 0.169 | 7,220,248 | +0 | 0.27% | 1,220,222 |
| 2023-07-04 | 2023-06-30 | 0.167 | 7,220,248 | +0 | 0.27% | 1,205,781 |
| 2023-07-03 | 2023-06-29 | 0.136 | 7,220,248 | +0 | 0.27% | 981,954 |
| 2023-06-30 | 2023-06-28 | 0.138 | 7,220,248 | +0 | 0.27% | 996,394 |
| 2023-06-29 | 2023-06-27 | 0.134 | 7,220,248 | +0 | 0.27% | 967,513 |
| 2023-06-28 | 2023-06-26 | 0.136 | 7,220,248 | +0 | 0.27% | 981,954 |
| 2023-06-27 | 2023-06-23 | 0.136 | 7,220,248 | +0 | 0.27% | 981,954 |
| 2023-06-26 | 2023-06-21 | 0.138 | 7,220,248 | +0 | 0.27% | 996,394 |
| 2023-06-23 | 2023-06-20 | 0.138 | 7,220,248 | +0 | 0.27% | 996,394 |
| 2023-06-21 | 2023-06-19 | 0.125 | 7,220,248 | +0 | 0.27% | 902,531 |
| 2023-06-20 | 2023-06-16 | 0.135 | 7,220,248 | +0 | 0.27% | 974,733 |
| 2023-06-19 | 2023-06-15 | 0.127 | 7,220,248 | +0 | 0.27% | 916,971 |
| 2023-06-16 | 2023-06-14 | 0.118 | 7,220,248 | +0 | 0.27% | 851,989 |
| 2023-06-15 | 2023-06-13 | 0.115 | 7,220,248 | +0 | 0.27% | 830,329 |
| 2023-06-14 | 2023-06-12 | 0.111 | 7,220,248 | +0 | 0.27% | 801,448 |
| 2023-06-13 | 2023-06-09 | 0.111 | 7,220,248 | +0 | 0.27% | 801,448 |
| 2023-06-12 | 2023-06-08 | 0.108 | 7,220,248 | +0 | 0.27% | 779,787 |
| 2023-06-09 | 2023-06-07 | 0.112 | 7,220,248 | +0 | 0.27% | 808,668 |
| 2023-06-08 | 2023-06-06 | 0.120 | 7,220,248 | +0 | 0.27% | 866,430 |
| 2023-06-07 | 2023-06-05 | 0.116 | 7,220,248 | +0 | 0.27% | 837,549 |
| 2023-06-06 | 2023-06-02 | 0.116 | 7,220,248 | +0 | 0.27% | 837,549 |
| 2023-06-05 | 2023-06-01 | 0.110 | 7,220,248 | +0 | 0.27% | 794,227 |
| 2023-06-02 | 2023-05-31 | 0.105 | 7,220,248 | +0 | 0.27% | 758,126 |
| 2023-06-01 | 2023-05-30 | 0.100 | 7,220,248 | +0 | 0.27% | 722,025 |
| 2023-05-31 | 2023-05-29 | 0.100 | 7,220,248 | +0 | 0.27% | 722,025 |
| 2023-05-30 | 2023-05-25 | 0.099 | 7,220,248 | +0 | 0.27% | 714,805 |
| 2023-05-29 | 2023-05-24 | 0.100 | 7,220,248 | +0 | 0.27% | 722,025 |
| 2023-05-25 | 2023-05-23 | 0.102 | 7,220,248 | +0 | 0.27% | 736,465 |
| 2023-05-24 | 2023-05-22 | 0.104 | 7,220,248 | +0 | 0.27% | 750,906 |
| 2023-05-23 | 2023-05-19 | 0.104 | 7,220,248 | +0 | 0.27% | 750,906 |
| 2023-05-22 | 2023-05-18 | 0.104 | 7,220,248 | +0 | 0.27% | 750,906 |
| 2023-05-19 | 2023-05-17 | 0.111 | 7,220,248 | +0 | 0.27% | 801,448 |
| 2023-05-18 | 2023-05-16 | 0.113 | 7,220,248 | +0 | 0.27% | 815,888 |
| 2023-05-17 | 2023-05-15 | 0.113 | 7,220,248 | +0 | 0.27% | 815,888 |
| 2023-05-16 | 2023-05-12 | 0.118 | 7,220,248 | +0 | 0.27% | 851,989 |
| 2023-05-15 | 2023-05-11 | 0.119 | 7,220,248 | +0 | 0.27% | 859,210 |
| 2023-05-12 | 2023-05-10 | 0.116 | 7,220,248 | +0 | 0.27% | 837,549 |
| 2023-05-11 | 2023-05-09 | 0.123 | 7,220,248 | +0 | 0.27% | 888,091 |
| 2023-05-10 | 2023-05-08 | 0.121 | 7,220,248 | +0 | 0.27% | 873,650 |
| 2023-05-09 | 2023-05-05 | 0.132 | 7,220,248 | +0 | 0.27% | 953,073 |
| 2023-05-08 | 2023-05-04 | 0.137 | 7,220,248 | +0 | 0.27% | 989,174 |
| 2023-05-05 | 2023-05-03 | 0.144 | 7,220,248 | +0 | 0.27% | 1,039,716 |
| 2023-05-04 | 2023-05-02 | 0.145 | 7,220,248 | +0 | 0.27% | 1,046,936 |
| 2023-05-03 | 2023-04-28 | 0.145 | 7,220,248 | +0 | 0.27% | 1,046,936 |
| 2023-05-02 | 2023-04-27 | 0.138 | 7,220,248 | +0 | 0.27% | 996,394 |
| 2023-04-28 | 2023-04-26 | 0.140 | 7,220,248 | +0 | 0.27% | 1,010,835 |
| 2023-04-27 | 2023-04-25 | 0.145 | 7,220,248 | +0 | 0.27% | 1,046,936 |
| 2023-04-26 | 2023-04-24 | 0.148 | 7,220,248 | +0 | 0.27% | 1,068,597 |
| 2023-04-25 | 2023-04-21 | 0.150 | 7,220,248 | +0 | 0.27% | 1,083,037 |
| 2023-04-24 | 2023-04-20 | 0.150 | 7,220,248 | +0 | 0.27% | 1,083,037 |
| 2023-04-21 | 2023-04-19 | 0.150 | 7,220,248 | +0 | 0.27% | 1,083,037 |
| 2023-04-20 | 2023-04-18 | 0.149 | 7,220,248 | +0 | 0.27% | 1,075,817 |
| 2023-04-19 | 2023-04-17 | 0.160 | 7,220,248 | +0 | 0.27% | 1,155,240 |
| 2023-04-18 | 2023-04-14 | 0.162 | 7,220,248 | +0 | 0.27% | 1,169,680 |
| 2023-04-17 | 2023-04-13 | 0.170 | 7,220,248 | +0 | 0.27% | 1,227,442 |
| 2023-04-14 | 2023-04-12 | 0.185 | 7,220,248 | +0 | 0.27% | 1,335,746 |
| 2023-04-13 | 2023-04-11 | 0.202 | 7,220,248 | +0 | 0.27% | 1,458,490 |
| 2023-04-12 | 2023-04-06 | 0.217 | 7,220,248 | +0 | 0.27% | 1,566,794 |
| 2023-04-11 | 2023-04-04 | 0.214 | 7,220,248 | +0 | 0.27% | 1,545,133 |
| 2023-04-06 | 2023-04-03 | 0.246 | 7,220,248 | +0 | 0.27% | 1,776,181 |
| 2023-04-04 | 2023-03-31 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2023-04-03 | 2023-03-30 | 0.244 | 7,220,248 | +0 | 0.27% | 1,761,741 |
| 2023-03-31 | 2023-03-29 | 0.242 | 7,220,248 | +0 | 0.27% | 1,747,300 |
| 2023-03-30 | 2023-03-28 | 0.247 | 7,220,248 | +0 | 0.27% | 1,783,401 |
| 2023-03-29 | 2023-03-27 | 0.243 | 7,220,248 | +0 | 0.27% | 1,754,520 |
| 2023-03-28 | 2023-03-24 | 0.239 | 7,220,248 | +0 | 0.27% | 1,725,639 |
| 2023-03-27 | 2023-03-23 | 0.230 | 7,220,248 | +0 | 0.27% | 1,660,657 |
| 2023-03-24 | 2023-03-22 | 0.230 | 7,220,248 | +0 | 0.27% | 1,660,657 |
| 2023-03-23 | 2023-03-21 | 0.249 | 7,220,248 | +0 | 0.27% | 1,797,842 |
| 2023-03-22 | 2023-03-20 | 0.239 | 7,220,248 | +0 | 0.27% | 1,725,639 |
| 2023-03-21 | 2023-03-17 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2023-03-20 | 2023-03-16 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2023-03-17 | 2023-03-15 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2023-03-16 | 2023-03-14 | 0.249 | 7,220,248 | +0 | 0.27% | 1,797,842 |
| 2023-03-15 | 2023-03-13 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2023-03-14 | 2023-03-10 | 0.246 | 7,220,248 | +0 | 0.27% | 1,776,181 |
| 2023-03-13 | 2023-03-09 | 0.227 | 7,220,248 | +0 | 0.27% | 1,638,996 |
| 2023-03-10 | 2023-03-08 | 0.214 | 7,220,248 | +0 | 0.27% | 1,545,133 |
| 2023-03-09 | 2023-03-07 | 0.201 | 7,220,248 | +0 | 0.27% | 1,451,270 |
| 2023-03-08 | 2023-03-06 | 0.204 | 7,220,248 | +0 | 0.27% | 1,472,931 |
| 2023-03-07 | 2023-03-03 | 0.208 | 7,220,248 | +0 | 0.27% | 1,501,812 |
| 2023-03-06 | 2023-03-02 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-03-03 | 2023-03-01 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-03-02 | 2023-02-28 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-03-01 | 2023-02-27 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-02-28 | 2023-02-24 | 0.206 | 7,220,248 | +0 | 0.27% | 1,487,371 |
| 2023-02-27 | 2023-02-23 | 0.208 | 7,220,248 | +0 | 0.27% | 1,501,812 |
| 2023-02-24 | 2023-02-22 | 0.201 | 7,220,248 | +0 | 0.27% | 1,451,270 |
| 2023-02-23 | 2023-02-21 | 0.201 | 7,220,248 | +0 | 0.27% | 1,451,270 |
| 2023-02-22 | 2023-02-20 | 0.201 | 7,220,248 | +0 | 0.27% | 1,451,270 |
| 2023-02-21 | 2023-02-17 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-02-20 | 2023-02-16 | 0.201 | 7,220,248 | +0 | 0.27% | 1,451,270 |
| 2023-02-17 | 2023-02-15 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-02-16 | 2023-02-14 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-02-15 | 2023-02-13 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-02-14 | 2023-02-10 | 0.210 | 7,220,248 | +0 | 0.27% | 1,516,252 |
| 2023-02-13 | 2023-02-09 | 0.205 | 7,220,248 | +0 | 0.27% | 1,480,151 |
| 2023-02-10 | 2023-02-08 | 0.207 | 7,220,248 | +0 | 0.27% | 1,494,591 |
| 2023-02-09 | 2023-02-07 | 0.220 | 7,220,248 | +0 | 0.27% | 1,588,455 |
| 2023-02-08 | 2023-02-06 | 0.206 | 7,220,248 | +0 | 0.27% | 1,487,371 |
| 2023-02-07 | 2023-02-03 | 0.216 | 7,220,248 | +0 | 0.27% | 1,559,574 |
| 2023-02-06 | 2023-02-02 | 0.209 | 7,220,248 | +0 | 0.27% | 1,509,032 |
| 2023-02-03 | 2023-02-01 | 0.195 | 7,220,248 | +0 | 0.27% | 1,407,948 |
| 2023-02-02 | 2023-01-31 | 0.190 | 7,220,248 | +0 | 0.27% | 1,371,847 |
| 2023-02-01 | 2023-01-30 | 0.185 | 7,220,248 | +0 | 0.27% | 1,335,746 |
| 2023-01-31 | 2023-01-27 | 0.195 | 7,220,248 | +0 | 0.27% | 1,407,948 |
| 2023-01-30 | 2023-01-26 | 0.190 | 7,220,248 | +0 | 0.27% | 1,371,847 |
| 2023-01-27 | 2023-01-20 | 0.185 | 7,220,248 | +0 | 0.27% | 1,335,746 |
| 2023-01-26 | 2023-01-19 | 0.194 | 7,220,248 | +0 | 0.27% | 1,400,728 |
| 2023-01-20 | 2023-01-18 | 0.194 | 7,220,248 | +0 | 0.27% | 1,400,728 |
| 2023-01-19 | 2023-01-17 | 0.193 | 7,220,248 | +0 | 0.27% | 1,393,508 |
| 2023-01-18 | 2023-01-16 | 0.193 | 7,220,248 | +0 | 0.27% | 1,393,508 |
| 2023-01-17 | 2023-01-13 | 0.205 | 7,220,248 | +0 | 0.27% | 1,480,151 |
| 2023-01-16 | 2023-01-12 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2023-01-13 | 2023-01-11 | 0.210 | 7,220,248 | +0 | 0.27% | 1,516,252 |
| 2023-01-12 | 2023-01-10 | 0.210 | 7,220,248 | +0 | 0.27% | 1,516,252 |
| 2023-01-11 | 2023-01-09 | 0.210 | 7,220,248 | +0 | 0.27% | 1,516,252 |
| 2023-01-10 | 2023-01-06 | 0.208 | 7,220,248 | +0 | 0.27% | 1,501,812 |
| 2023-01-09 | 2023-01-05 | 0.208 | 7,220,248 | +0 | 0.27% | 1,501,812 |
| 2023-01-06 | 2023-01-04 | 0.209 | 7,220,248 | +0 | 0.27% | 1,509,032 |
| 2023-01-05 | 2023-01-03 | 0.201 | 7,220,248 | +0 | 0.27% | 1,451,270 |
| 2023-01-04 | 2022-12-30 | 0.203 | 7,220,248 | +0 | 0.27% | 1,465,710 |
| 2023-01-03 | 2022-12-29 | 0.203 | 7,220,248 | +0 | 0.27% | 1,465,710 |
| 2022-12-30 | 2022-12-28 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2022-12-29 | 2022-12-23 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2022-12-28 | 2022-12-22 | 0.201 | 7,220,248 | +0 | 0.27% | 1,451,270 |
| 2022-12-23 | 2022-12-21 | 0.201 | 7,220,248 | +0 | 0.27% | 1,451,270 |
| 2022-12-22 | 2022-12-20 | 0.202 | 7,220,248 | +0 | 0.27% | 1,458,490 |
| 2022-12-21 | 2022-12-19 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2022-12-20 | 2022-12-16 | 0.196 | 7,220,248 | +0 | 0.27% | 1,415,169 |
| 2022-12-19 | 2022-12-15 | 0.193 | 7,220,248 | +0 | 0.27% | 1,393,508 |
| 2022-12-16 | 2022-12-14 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2022-12-15 | 2022-12-13 | 0.186 | 7,220,248 | +0 | 0.27% | 1,342,966 |
| 2022-12-14 | 2022-12-12 | 0.188 | 7,220,248 | +0 | 0.27% | 1,357,407 |
| 2022-12-13 | 2022-12-09 | 0.191 | 7,220,248 | +0 | 0.27% | 1,379,067 |
| 2022-12-12 | 2022-12-08 | 0.185 | 7,220,248 | +0 | 0.27% | 1,335,746 |
| 2022-12-09 | 2022-12-07 | 0.193 | 7,220,248 | +0 | 0.27% | 1,393,508 |
| 2022-12-08 | 2022-12-06 | 0.205 | 7,220,248 | +0 | 0.27% | 1,480,151 |
| 2022-12-07 | 2022-12-05 | 0.213 | 7,220,248 | +0 | 0.27% | 1,537,913 |
| 2022-12-06 | 2022-12-02 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-12-05 | 2022-12-01 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-12-02 | 2022-11-30 | 0.247 | 7,220,248 | +0 | 0.27% | 1,783,401 |
| 2022-12-01 | 2022-11-29 | 0.227 | 7,220,248 | +0 | 0.27% | 1,638,996 |
| 2022-11-30 | 2022-11-28 | 0.244 | 7,220,248 | +0 | 0.27% | 1,761,741 |
| 2022-11-29 | 2022-11-25 | 0.229 | 7,220,248 | +0 | 0.27% | 1,653,437 |
| 2022-11-28 | 2022-11-24 | 0.214 | 7,220,248 | +0 | 0.27% | 1,545,133 |
| 2022-11-25 | 2022-11-23 | 0.206 | 7,220,248 | +0 | 0.27% | 1,487,371 |
| 2022-11-24 | 2022-11-22 | 0.207 | 7,220,248 | +0 | 0.27% | 1,494,591 |
| 2022-11-23 | 2022-11-21 | 0.210 | 7,220,248 | +0 | 0.27% | 1,516,252 |
| 2022-11-22 | 2022-11-18 | 0.200 | 7,220,248 | +0 | 0.27% | 1,444,050 |
| 2022-11-21 | 2022-11-17 | 0.205 | 7,220,248 | +0 | 0.27% | 1,480,151 |
| 2022-11-18 | 2022-11-16 | 0.211 | 7,220,248 | +0 | 0.27% | 1,523,472 |
| 2022-11-17 | 2022-11-15 | 0.209 | 7,220,248 | +0 | 0.27% | 1,509,032 |
| 2022-11-16 | 2022-11-14 | 0.212 | 7,220,248 | +0 | 0.27% | 1,530,693 |
| 2022-11-15 | 2022-11-11 | 0.210 | 7,220,248 | +0 | 0.27% | 1,516,252 |
| 2022-11-14 | 2022-11-10 | 0.205 | 7,220,248 | +0 | 0.27% | 1,480,151 |
| 2022-11-11 | 2022-11-09 | 0.216 | 7,220,248 | +0 | 0.27% | 1,559,574 |
| 2022-11-10 | 2022-11-08 | 0.216 | 7,220,248 | +0 | 0.27% | 1,559,574 |
| 2022-11-09 | 2022-11-07 | 0.217 | 7,220,248 | +0 | 0.27% | 1,566,794 |
| 2022-11-08 | 2022-11-04 | 0.209 | 7,220,248 | +0 | 0.27% | 1,509,032 |
| 2022-11-07 | 2022-11-03 | 0.236 | 7,220,248 | +0 | 0.27% | 1,703,979 |
| 2022-11-04 | 2022-11-02 | 0.230 | 7,220,248 | +0 | 0.27% | 1,660,657 |
| 2022-11-03 | 2022-11-01 | 0.222 | 7,220,248 | +0 | 0.27% | 1,602,895 |
| 2022-11-02 | 2022-10-31 | 0.219 | 7,220,248 | +0 | 0.27% | 1,581,234 |
| 2022-11-01 | 2022-10-28 | 0.220 | 7,220,248 | +0 | 0.27% | 1,588,455 |
| 2022-10-31 | 2022-10-27 | 0.222 | 7,220,248 | +0 | 0.27% | 1,602,895 |
| 2022-10-28 | 2022-10-26 | 0.222 | 7,220,248 | +0 | 0.27% | 1,602,895 |
| 2022-10-27 | 2022-10-25 | 0.220 | 7,220,248 | +0 | 0.27% | 1,588,455 |
| 2022-10-26 | 2022-10-24 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2022-10-25 | 2022-10-21 | 0.226 | 7,220,248 | +0 | 0.27% | 1,631,776 |
| 2022-10-24 | 2022-10-20 | 0.224 | 7,220,248 | +0 | 0.27% | 1,617,336 |
| 2022-10-21 | 2022-10-19 | 0.224 | 7,220,248 | +0 | 0.27% | 1,617,336 |
| 2022-10-20 | 2022-10-18 | 0.202 | 7,220,248 | +0 | 0.27% | 1,458,490 |
| 2022-10-19 | 2022-10-17 | 0.224 | 7,220,248 | +0 | 0.27% | 1,617,336 |
| 2022-10-18 | 2022-10-14 | 0.219 | 7,220,248 | +0 | 0.27% | 1,581,234 |
| 2022-10-17 | 2022-10-13 | 0.225 | 7,220,248 | +0 | 0.27% | 1,624,556 |
| 2022-10-14 | 2022-10-12 | 0.227 | 7,220,248 | +0 | 0.27% | 1,638,996 |
| 2022-10-13 | 2022-10-11 | 0.214 | 7,220,248 | +0 | 0.27% | 1,545,133 |
| 2022-10-12 | 2022-10-10 | 0.218 | 7,220,248 | +0 | 0.27% | 1,574,014 |
| 2022-10-11 | 2022-10-07 | 0.205 | 7,220,248 | +0 | 0.27% | 1,480,151 |
| 2022-10-10 | 2022-10-06 | 0.205 | 7,220,248 | +0 | 0.27% | 1,480,151 |
| 2022-10-07 | 2022-10-05 | 0.216 | 7,220,248 | +0 | 0.27% | 1,559,574 |
| 2022-10-06 | 2022-10-03 | 0.209 | 7,220,248 | +0 | 0.27% | 1,509,032 |
| 2022-10-05 | 2022-09-30 | 0.226 | 7,220,248 | +0 | 0.27% | 1,631,776 |
| 2022-10-03 | 2022-09-29 | 0.235 | 7,220,248 | +0 | 0.27% | 1,696,758 |
| 2022-09-30 | 2022-09-28 | 0.240 | 7,220,248 | +0 | 0.27% | 1,732,860 |
| 2022-09-29 | 2022-09-27 | 0.242 | 7,220,248 | +0 | 0.27% | 1,747,300 |
| 2022-09-28 | 2022-09-26 | 0.245 | 7,220,248 | +0 | 0.27% | 1,768,961 |
| 2022-09-27 | 2022-09-23 | 0.249 | 7,220,248 | +0 | 0.27% | 1,797,842 |
| 2022-09-26 | 2022-09-22 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2022-09-23 | 2022-09-21 | 0.245 | 7,220,248 | +0 | 0.27% | 1,768,961 |
| 2022-09-22 | 2022-09-20 | 0.247 | 7,220,248 | +0 | 0.27% | 1,783,401 |
| 2022-09-21 | 2022-09-19 | 0.249 | 7,220,248 | +0 | 0.27% | 1,797,842 |
| 2022-09-20 | 2022-09-16 | 0.240 | 7,220,248 | +0 | 0.27% | 1,732,860 |
| 2022-09-19 | 2022-09-15 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-09-16 | 2022-09-14 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-09-15 | 2022-09-13 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2022-09-14 | 2022-09-09 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-09-13 | 2022-09-08 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-09-09 | 2022-09-07 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-09-08 | 2022-09-06 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-09-07 | 2022-09-05 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-09-06 | 2022-09-02 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-09-05 | 2022-09-01 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-09-02 | 2022-08-31 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2022-09-01 | 2022-08-30 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-08-31 | 2022-08-29 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-08-30 | 2022-08-26 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-08-29 | 2022-08-25 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-08-26 | 2022-08-24 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-08-25 | 2022-08-23 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-24 | 2022-08-22 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-08-23 | 2022-08-19 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-22 | 2022-08-18 | 0.290 | 7,220,248 | +0 | 0.27% | 2,093,872 |
| 2022-08-19 | 2022-08-17 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-18 | 2022-08-16 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-17 | 2022-08-15 | 0.290 | 7,220,248 | +0 | 0.27% | 2,093,872 |
| 2022-08-16 | 2022-08-12 | 0.290 | 7,220,248 | +0 | 0.27% | 2,093,872 |
| 2022-08-15 | 2022-08-11 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2022-08-12 | 2022-08-10 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2022-08-11 | 2022-08-09 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-10 | 2022-08-08 | 0.290 | 7,220,248 | +0 | 0.27% | 2,093,872 |
| 2022-08-09 | 2022-08-05 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-08 | 2022-08-04 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-05 | 2022-08-03 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-04 | 2022-08-02 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-08-03 | 2022-08-01 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2022-08-02 | 2022-07-29 | 0.315 | 7,220,248 | +0 | 0.27% | 2,274,378 |
| 2022-08-01 | 2022-07-28 | 0.325 | 7,220,248 | +0 | 0.27% | 2,346,581 |
| 2022-07-29 | 2022-07-27 | 0.325 | 7,220,248 | +0 | 0.27% | 2,346,581 |
| 2022-07-28 | 2022-07-26 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2022-07-27 | 2022-07-25 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2022-07-26 | 2022-07-22 | 0.325 | 7,220,248 | +0 | 0.27% | 2,346,581 |
| 2022-07-25 | 2022-07-21 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2022-07-22 | 2022-07-20 | 0.325 | 7,220,248 | +0 | 0.27% | 2,346,581 |
| 2022-07-21 | 2022-07-19 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2022-07-20 | 2022-07-18 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2022-07-19 | 2022-07-15 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2022-07-18 | 2022-07-14 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2022-07-15 | 2022-07-13 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2022-07-14 | 2022-07-12 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-07-13 | 2022-07-11 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-07-12 | 2022-07-08 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-07-11 | 2022-07-07 | 0.315 | 7,220,248 | +0 | 0.27% | 2,274,378 |
| 2022-07-08 | 2022-07-06 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2022-07-07 | 2022-07-05 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-07-06 | 2022-07-04 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-07-05 | 2022-06-30 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-07-04 | 2022-06-29 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2022-06-30 | 2022-06-28 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-06-29 | 2022-06-27 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2022-06-28 | 2022-06-24 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2022-06-27 | 2022-06-23 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-06-24 | 2022-06-22 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-06-23 | 2022-06-21 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-06-22 | 2022-06-20 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2022-06-21 | 2022-06-17 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2022-06-20 | 2022-06-16 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2022-06-17 | 2022-06-15 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-06-16 | 2022-06-14 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-06-15 | 2022-06-13 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-06-14 | 2022-06-10 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-06-13 | 2022-06-09 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-06-10 | 2022-06-08 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-06-09 | 2022-06-07 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-06-08 | 2022-06-06 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2022-06-07 | 2022-06-02 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2022-06-06 | 2022-06-01 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2022-06-02 | 2022-05-31 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-06-01 | 2022-05-30 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-05-31 | 2022-05-27 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-05-30 | 2022-05-26 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-05-27 | 2022-05-25 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-05-26 | 2022-05-24 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-05-25 | 2022-05-23 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2022-05-24 | 2022-05-20 | 0.290 | 7,220,248 | +0 | 0.27% | 2,093,872 |
| 2022-05-23 | 2022-05-19 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2022-05-20 | 2022-05-18 | 0.290 | 7,220,248 | +0 | 0.27% | 2,093,872 |
| 2022-05-19 | 2022-05-17 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-05-18 | 2022-05-16 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-05-17 | 2022-05-13 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2022-05-16 | 2022-05-12 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-05-13 | 2022-05-11 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-05-12 | 2022-05-10 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2022-05-11 | 2022-05-06 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2022-05-10 | 2022-05-05 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-05-06 | 2022-05-04 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2022-05-05 | 2022-05-03 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-05-04 | 2022-04-29 | 0.290 | 7,220,248 | +0 | 0.27% | 2,093,872 |
| 2022-05-03 | 2022-04-28 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-04-29 | 2022-04-27 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-04-28 | 2022-04-26 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-04-27 | 2022-04-25 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2022-04-26 | 2022-04-22 | 0.300 | 7,220,248 | +0 | 0.27% | 2,166,074 |
| 2022-04-25 | 2022-04-21 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-04-22 | 2022-04-20 | 0.325 | 7,220,248 | +0 | 0.27% | 2,346,581 |
| 2022-04-21 | 2022-04-19 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2022-04-20 | 2022-04-14 | 0.345 | 7,220,248 | +0 | 0.27% | 2,490,986 |
| 2022-04-19 | 2022-04-13 | 0.345 | 7,220,248 | +0 | 0.27% | 2,490,986 |
| 2022-04-14 | 2022-04-12 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2022-04-13 | 2022-04-11 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2022-04-12 | 2022-04-08 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2022-04-11 | 2022-04-07 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2022-04-08 | 2022-04-06 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2022-04-07 | 2022-04-04 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2022-04-06 | 2022-04-01 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2022-04-04 | 2022-03-31 | 0.345 | 7,220,248 | +0 | 0.27% | 2,490,986 |
| 2022-04-01 | 2022-03-30 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2022-03-31 | 2022-03-29 | 0.345 | 7,220,248 | +0 | 0.27% | 2,490,986 |
| 2022-03-30 | 2022-03-28 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2022-03-29 | 2022-03-25 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2022-03-28 | 2022-03-24 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2022-03-25 | 2022-03-23 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2022-03-24 | 2022-03-22 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2022-03-23 | 2022-03-21 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2022-03-22 | 2022-03-18 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2022-03-21 | 2022-03-17 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2022-03-18 | 2022-03-16 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2022-03-17 | 2022-03-15 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-03-16 | 2022-03-14 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2022-03-15 | 2022-03-11 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2022-03-14 | 2022-03-10 | 0.345 | 7,220,248 | +0 | 0.27% | 2,490,986 |
| 2022-03-11 | 2022-03-09 | 0.345 | 7,220,248 | +0 | 0.27% | 2,490,986 |
| 2022-03-10 | 2022-03-08 | 0.375 | 7,220,248 | +0 | 0.27% | 2,707,593 |
| 2022-03-09 | 2022-03-07 | 0.325 | 7,220,248 | +0 | 0.27% | 2,346,581 |
| 2022-03-08 | 2022-03-04 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2022-03-07 | 2022-03-03 | 0.345 | 7,220,248 | +0 | 0.27% | 2,490,986 |
| 2022-03-04 | 2022-03-02 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2022-03-03 | 2022-03-01 | 0.345 | 7,220,248 | +0 | 0.27% | 2,490,986 |
| 2022-03-02 | 2022-02-28 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2022-03-01 | 2022-02-25 | 0.290 | 7,220,248 | +0 | 0.27% | 2,093,872 |
| 2022-02-28 | 2022-02-24 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-02-25 | 2022-02-23 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-02-24 | 2022-02-22 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-02-23 | 2022-02-21 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-02-22 | 2022-02-18 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-02-21 | 2022-02-17 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-02-18 | 2022-02-16 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-02-17 | 2022-02-15 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2022-02-16 | 2022-02-14 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2022-02-15 | 2022-02-11 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-02-14 | 2022-02-10 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-02-11 | 2022-02-09 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-02-10 | 2022-02-08 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-02-09 | 2022-02-07 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-02-08 | 2022-02-04 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-02-07 | 2022-01-31 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2022-02-04 | 2022-01-27 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-01-28 | 2022-01-26 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-01-27 | 2022-01-25 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-01-26 | 2022-01-24 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-01-25 | 2022-01-21 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2022-01-24 | 2022-01-20 | 0.295 | 7,220,248 | +0 | 0.27% | 2,129,973 |
| 2022-01-21 | 2022-01-19 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-01-20 | 2022-01-18 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-01-19 | 2022-01-17 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-01-18 | 2022-01-14 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-01-17 | 2022-01-13 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-01-14 | 2022-01-12 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-01-13 | 2022-01-11 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-01-12 | 2022-01-10 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-01-11 | 2022-01-07 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2022-01-10 | 2022-01-06 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-01-07 | 2022-01-05 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2022-01-06 | 2022-01-04 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-01-05 | 2022-01-03 | 0.250 | 7,220,248 | +0 | 0.27% | 1,805,062 |
| 2022-01-04 | 2021-12-31 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2022-01-03 | 2021-12-29 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2021-12-30 | 2021-12-28 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2021-12-29 | 2021-12-24 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2021-12-28 | 2021-12-22 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2021-12-23 | 2021-12-21 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2021-12-22 | 2021-12-20 | 0.265 | 7,220,248 | +0 | 0.27% | 1,913,366 |
| 2021-12-21 | 2021-12-17 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2021-12-20 | 2021-12-16 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2021-12-17 | 2021-12-15 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2021-12-16 | 2021-12-14 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2021-12-15 | 2021-12-13 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2021-12-14 | 2021-12-10 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2021-12-13 | 2021-12-09 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2021-12-10 | 2021-12-08 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2021-12-09 | 2021-12-07 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2021-12-08 | 2021-12-06 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2021-12-07 | 2021-12-03 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2021-12-06 | 2021-12-02 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2021-12-03 | 2021-12-01 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2021-12-02 | 2021-11-30 | 0.255 | 7,220,248 | +0 | 0.27% | 1,841,163 |
| 2021-12-01 | 2021-11-29 | 0.260 | 7,220,248 | +0 | 0.27% | 1,877,264 |
| 2021-11-30 | 2021-11-26 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2021-11-29 | 2021-11-25 | 0.275 | 7,220,248 | +0 | 0.27% | 1,985,568 |
| 2021-11-26 | 2021-11-24 | 0.270 | 7,220,248 | +0 | 0.27% | 1,949,467 |
| 2021-11-25 | 2021-11-23 | 0.280 | 7,220,248 | +0 | 0.27% | 2,021,669 |
| 2021-11-24 | 2021-11-22 | 0.285 | 7,220,248 | +0 | 0.27% | 2,057,771 |
| 2021-11-23 | 2021-11-19 | 0.315 | 7,220,248 | +0 | 0.27% | 2,274,378 |
| 2021-11-22 | 2021-11-18 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2021-11-19 | 2021-11-17 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2021-11-18 | 2021-11-16 | 0.305 | 7,220,248 | +0 | 0.27% | 2,202,176 |
| 2021-11-17 | 2021-11-15 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2021-11-16 | 2021-11-12 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2021-11-15 | 2021-11-11 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2021-11-12 | 2021-11-10 | 0.315 | 7,220,248 | +0 | 0.27% | 2,274,378 |
| 2021-11-11 | 2021-11-09 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2021-11-10 | 2021-11-08 | 0.310 | 7,220,248 | +0 | 0.27% | 2,238,277 |
| 2021-11-09 | 2021-11-05 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2021-11-08 | 2021-11-04 | 0.320 | 7,220,248 | +0 | 0.27% | 2,310,479 |
| 2021-11-05 | 2021-11-03 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2021-11-04 | 2021-11-02 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2021-11-03 | 2021-11-01 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2021-11-02 | 2021-10-29 | 0.330 | 7,220,248 | +0 | 0.27% | 2,382,682 |
| 2021-11-01 | 2021-10-28 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2021-10-29 | 2021-10-27 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2021-10-28 | 2021-10-26 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2021-10-27 | 2021-10-25 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2021-10-26 | 2021-10-22 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2021-10-25 | 2021-10-21 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2021-10-22 | 2021-10-20 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2021-10-21 | 2021-10-19 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2021-10-20 | 2021-10-18 | 0.360 | 7,220,248 | +0 | 0.27% | 2,599,289 |
| 2021-10-19 | 2021-10-15 | 0.365 | 7,220,248 | +0 | 0.27% | 2,635,391 |
| 2021-10-18 | 2021-10-12 | 0.365 | 7,220,248 | +0 | 0.27% | 2,635,391 |
| 2021-10-15 | 2021-10-11 | 0.360 | 7,220,248 | +0 | 0.27% | 2,599,289 |
| 2021-10-12 | 2021-10-08 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2021-10-11 | 2021-10-07 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2021-10-08 | 2021-10-06 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2021-10-07 | 2021-10-05 | 0.335 | 7,220,248 | +0 | 0.27% | 2,418,783 |
| 2021-10-06 | 2021-10-04 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2021-10-05 | 2021-09-30 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2021-10-04 | 2021-09-29 | 0.340 | 7,220,248 | +0 | 0.27% | 2,454,884 |
| 2021-09-30 | 2021-09-28 | 0.350 | 7,220,248 | +0 | 0.27% | 2,527,087 |
| 2021-09-29 | 2021-09-27 | 0.355 | 7,220,248 | +0 | 0.27% | 2,563,188 |
| 2021-09-28 | 2021-09-24 | 0.375 | 7,220,248 | +0 | 0.27% | 2,707,593 |
| 2021-09-27 | 2021-09-23 | 0.365 | 7,220,248 | +0 | 0.27% | 2,635,391 |
| 2021-09-24 | 2021-09-21 | 0.395 | 7,220,248 | +0 | 0.27% | 2,851,998 |
| 2021-09-23 | 2021-09-20 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-09-21 | 2021-09-17 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-09-20 | 2021-09-16 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-09-17 | 2021-09-15 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-09-16 | 2021-09-14 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-09-15 | 2021-09-13 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-09-14 | 2021-09-10 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-09-13 | 2021-09-09 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-09-10 | 2021-09-08 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-09-09 | 2021-09-07 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-09-08 | 2021-09-06 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-09-07 | 2021-09-03 | 0.430 | 7,220,248 | +0 | 0.27% | 3,104,707 |
| 2021-09-06 | 2021-09-02 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-09-03 | 2021-09-01 | 0.385 | 7,220,248 | +0 | 0.27% | 2,779,795 |
| 2021-09-02 | 2021-08-31 | 0.395 | 7,220,248 | +0 | 0.27% | 2,851,998 |
| 2021-09-01 | 2021-08-30 | 0.370 | 7,220,248 | +0 | 0.27% | 2,671,492 |
| 2021-08-31 | 2021-08-27 | 0.380 | 7,220,248 | +0 | 0.27% | 2,743,694 |
| 2021-08-30 | 2021-08-26 | 0.380 | 7,220,248 | +0 | 0.27% | 2,743,694 |
| 2021-08-27 | 2021-08-25 | 0.390 | 7,220,248 | +0 | 0.27% | 2,815,897 |
| 2021-08-26 | 2021-08-24 | 0.390 | 7,220,248 | +0 | 0.27% | 2,815,897 |
| 2021-08-25 | 2021-08-23 | 0.385 | 7,220,248 | +0 | 0.27% | 2,779,795 |
| 2021-08-24 | 2021-08-20 | 0.385 | 7,220,248 | +0 | 0.27% | 2,779,795 |
| 2021-08-23 | 2021-08-19 | 0.390 | 7,220,248 | +0 | 0.27% | 2,815,897 |
| 2021-08-20 | 2021-08-18 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-08-19 | 2021-08-17 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-08-18 | 2021-08-16 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-08-17 | 2021-08-13 | 0.395 | 7,220,248 | +0 | 0.27% | 2,851,998 |
| 2021-08-16 | 2021-08-12 | 0.400 | 7,220,248 | +0 | 0.27% | 2,888,099 |
| 2021-08-13 | 2021-08-11 | 0.415 | 7,220,248 | +0 | 0.27% | 2,996,403 |
| 2021-08-12 | 2021-08-10 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-08-11 | 2021-08-09 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-08-10 | 2021-08-06 | 0.430 | 7,220,248 | +0 | 0.27% | 3,104,707 |
| 2021-08-09 | 2021-08-05 | 0.420 | 7,220,248 | +0 | 0.27% | 3,032,504 |
| 2021-08-06 | 2021-08-04 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-08-05 | 2021-08-03 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-08-04 | 2021-08-02 | 0.420 | 7,220,248 | +0 | 0.27% | 3,032,504 |
| 2021-08-03 | 2021-07-30 | 0.410 | 7,220,248 | +0 | 0.27% | 2,960,302 |
| 2021-08-02 | 2021-07-29 | 0.435 | 7,220,248 | +0 | 0.27% | 3,140,808 |
| 2021-07-30 | 2021-07-28 | 0.440 | 7,220,248 | +0 | 0.27% | 3,176,909 |
| 2021-07-29 | 2021-07-27 | 0.415 | 7,220,248 | +0 | 0.27% | 2,996,403 |
| 2021-07-28 | 2021-07-26 | 0.435 | 7,220,248 | +0 | 0.27% | 3,140,808 |
| 2021-07-27 | 2021-07-23 | 0.475 | 7,220,248 | +0 | 0.27% | 3,429,618 |
| 2021-07-26 | 2021-07-22 | 0.405 | 7,220,248 | +0 | 0.27% | 2,924,200 |
| 2021-07-23 | 2021-07-21 | 0.395 | 7,220,248 | +0 | 0.27% | 2,851,998 |
| 2021-07-22 | 2021-07-20 | 0.415 | 7,220,248 | +0 | 0.27% | 2,996,403 |
| 2021-07-21 | 2021-07-19 | 0.485 | 7,220,248 | +0 | 0.27% | 3,501,820 |
| 2021-07-20 | 2021-07-16 | 0.490 | 7,220,248 | +0 | 0.27% | 3,537,922 |
| 2021-07-19 | 2021-07-15 | 0.495 | 7,220,248 | +0 | 0.27% | 3,574,023 |
| 2021-07-16 | 2021-07-14 | 0.495 | 7,220,248 | +0 | 0.27% | 3,574,023 |
| 2021-07-15 | 2021-07-13 | 0.500 | 7,220,248 | +0 | 0.27% | 3,610,124 |
| 2021-07-14 | 2021-07-12 | 0.500 | 7,220,248 | +0 | 0.27% | 3,610,124 |
| 2021-07-13 | 2021-07-09 | 0.510 | 7,220,248 | +0 | 0.27% | 3,682,326 |
| 2021-07-12 | 2021-07-08 | 0.510 | 7,220,248 | +0 | 0.27% | 3,682,326 |
| 2021-07-09 | 2021-07-07 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2021-07-08 | 2021-07-06 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2021-07-07 | 2021-07-05 | 0.540 | 7,220,248 | +0 | 0.27% | 3,898,934 |
| 2021-07-06 | 2021-07-02 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2021-07-05 | 2021-06-30 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2021-07-02 | 2021-06-29 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2021-06-30 | 2021-06-28 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2021-06-29 | 2021-06-25 | 0.540 | 7,220,248 | +0 | 0.27% | 3,898,934 |
| 2021-06-28 | 2021-06-24 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2021-06-25 | 2021-06-23 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2021-06-24 | 2021-06-22 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2021-06-23 | 2021-06-21 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2021-06-22 | 2021-06-18 | 0.620 | 7,220,248 | +0 | 0.27% | 4,476,554 |
| 2021-06-21 | 2021-06-17 | 0.630 | 7,220,248 | +0 | 0.27% | 4,548,756 |
| 2021-06-18 | 2021-06-16 | 0.620 | 7,220,248 | +0 | 0.27% | 4,476,554 |
| 2021-06-17 | 2021-06-15 | 0.630 | 7,220,248 | +0 | 0.27% | 4,548,756 |
| 2021-06-16 | 2021-06-11 | 0.640 | 7,220,248 | +0 | 0.27% | 4,620,959 |
| 2021-06-15 | 2021-06-10 | 0.650 | 7,220,248 | +0 | 0.27% | 4,693,161 |
| 2021-06-11 | 2021-06-09 | 0.650 | 7,220,248 | +0 | 0.27% | 4,693,161 |
| 2021-06-10 | 2021-06-08 | 0.640 | 7,220,248 | +0 | 0.27% | 4,620,959 |
| 2021-06-09 | 2021-06-07 | 0.640 | 7,220,248 | +0 | 0.27% | 4,620,959 |
| 2021-06-08 | 2021-06-04 | 0.660 | 7,220,248 | +0 | 0.27% | 4,765,364 |
| 2021-06-07 | 2021-06-03 | 0.640 | 7,220,248 | +0 | 0.27% | 4,620,959 |
| 2021-06-04 | 2021-06-02 | 0.630 | 7,220,248 | +0 | 0.27% | 4,548,756 |
| 2021-06-03 | 2021-06-01 | 0.640 | 7,220,248 | +0 | 0.27% | 4,620,959 |
| 2021-06-02 | 2021-05-31 | 0.650 | 7,220,248 | +0 | 0.27% | 4,693,161 |
| 2021-06-01 | 2021-05-28 | 0.670 | 7,220,248 | +0 | 0.27% | 4,837,566 |
| 2021-05-31 | 2021-05-27 | 0.630 | 7,220,248 | +0 | 0.27% | 4,548,756 |
| 2021-05-28 | 2021-05-26 | 0.640 | 7,220,248 | +0 | 0.27% | 4,620,959 |
| 2021-05-27 | 2021-05-25 | 0.670 | 7,220,248 | +0 | 0.27% | 4,837,566 |
| 2021-05-26 | 2021-05-24 | 0.630 | 7,220,248 | +0 | 0.27% | 4,548,756 |
| 2021-05-25 | 2021-05-21 | 0.650 | 7,220,248 | +0 | 0.27% | 4,693,161 |
| 2021-05-24 | 2021-05-20 | 0.660 | 7,220,248 | +0 | 0.27% | 4,765,364 |
| 2021-05-21 | 2021-05-18 | 0.670 | 7,220,248 | +0 | 0.27% | 4,837,566 |
| 2021-05-20 | 2021-05-17 | 0.660 | 7,220,248 | +0 | 0.27% | 4,765,364 |
| 2021-05-18 | 2021-05-14 | 0.650 | 7,220,248 | +0 | 0.27% | 4,693,161 |
| 2021-05-17 | 2021-05-13 | 0.670 | 7,220,248 | +0 | 0.27% | 4,837,566 |
| 2021-05-14 | 2021-05-12 | 0.690 | 7,220,248 | +0 | 0.27% | 4,981,971 |
| 2021-05-13 | 2021-05-11 | 0.690 | 7,220,248 | +0 | 0.27% | 4,981,971 |
| 2021-05-12 | 2021-05-10 | 0.690 | 7,220,248 | +0 | 0.27% | 4,981,971 |
| 2021-05-11 | 2021-05-07 | 0.690 | 7,220,248 | +0 | 0.27% | 4,981,971 |
| 2021-05-10 | 2021-05-06 | 0.710 | 7,220,248 | +0 | 0.27% | 5,126,376 |
| 2021-05-07 | 2021-05-05 | 0.720 | 7,220,248 | +0 | 0.27% | 5,198,579 |
| 2021-05-06 | 2021-05-04 | 0.730 | 7,220,248 | +0 | 0.27% | 5,270,781 |
| 2021-05-05 | 2021-05-03 | 0.740 | 7,220,248 | +0 | 0.27% | 5,342,984 |
| 2021-05-04 | 2021-04-30 | 0.750 | 7,220,248 | +0 | 0.27% | 5,415,186 |
| 2021-05-03 | 2021-04-29 | 0.770 | 7,220,248 | +0 | 0.27% | 5,559,591 |
| 2021-04-30 | 2021-04-28 | 0.790 | 7,220,248 | +0 | 0.27% | 5,703,996 |
| 2021-04-29 | 2021-04-27 | 0.810 | 7,220,248 | +0 | 0.27% | 5,848,401 |
| 2021-04-28 | 2021-04-26 | 0.710 | 7,220,248 | +0 | 0.27% | 5,126,376 |
| 2021-04-27 | 2021-04-23 | 0.730 | 7,220,248 | +0 | 0.27% | 5,270,781 |
| 2021-04-26 | 2021-04-22 | 0.740 | 7,220,248 | +0 | 0.27% | 5,342,984 |
| 2021-04-23 | 2021-04-21 | 0.750 | 7,220,248 | +0 | 0.27% | 5,415,186 |
| 2021-04-22 | 2021-04-20 | 0.760 | 7,220,248 | +0 | 0.27% | 5,487,388 |
| 2021-04-21 | 2021-04-19 | 0.770 | 7,220,248 | +0 | 0.27% | 5,559,591 |
| 2021-04-20 | 2021-04-16 | 0.730 | 7,220,248 | +0 | 0.27% | 5,270,781 |
| 2021-04-19 | 2021-04-15 | 0.740 | 7,220,248 | +0 | 0.27% | 5,342,984 |
| 2021-04-16 | 2021-04-14 | 0.740 | 7,220,248 | +0 | 0.27% | 5,342,984 |
| 2021-04-15 | 2021-04-13 | 0.750 | 7,220,248 | +0 | 0.27% | 5,415,186 |
| 2021-04-14 | 2021-04-12 | 0.740 | 7,220,248 | +0 | 0.27% | 5,342,984 |
| 2021-04-13 | 2021-04-09 | 0.770 | 7,220,248 | +0 | 0.27% | 5,559,591 |
| 2021-04-12 | 2021-04-08 | 0.800 | 7,220,248 | +0 | 0.27% | 5,776,198 |
| 2021-04-09 | 2021-04-07 | 0.860 | 7,220,248 | +0 | 0.27% | 6,209,413 |
| 2021-04-08 | 2021-04-01 | 0.790 | 7,220,248 | +0 | 0.27% | 5,703,996 |
| 2021-04-07 | 2021-03-31 | 0.760 | 7,220,248 | +0 | 0.27% | 5,487,388 |
| 2021-04-01 | 2021-03-30 | 0.790 | 7,220,248 | +0 | 0.27% | 5,703,996 |
| 2021-03-31 | 2021-03-29 | 0.770 | 7,220,248 | +0 | 0.27% | 5,559,591 |
| 2021-03-30 | 2021-03-26 | 0.820 | 7,220,248 | +0 | 0.27% | 5,920,603 |
| 2021-03-29 | 2021-03-25 | 0.770 | 7,220,248 | +0 | 0.27% | 5,559,591 |
| 2021-03-26 | 2021-03-24 | 0.720 | 7,220,248 | +0 | 0.27% | 5,198,579 |
| 2021-03-25 | 2021-03-23 | 0.780 | 7,220,248 | +0 | 0.27% | 5,631,793 |
| 2021-03-24 | 2021-03-22 | 0.810 | 7,220,248 | +0 | 0.27% | 5,848,401 |
| 2021-03-23 | 2021-03-19 | 0.850 | 7,220,248 | +0 | 0.27% | 6,137,211 |
| 2021-03-22 | 2021-03-18 | 0.880 | 7,220,248 | +0 | 0.27% | 6,353,818 |
| 2021-03-19 | 2021-03-17 | 0.900 | 7,220,248 | +0 | 0.27% | 6,498,223 |
| 2021-03-18 | 2021-03-16 | 0.890 | 7,220,248 | +0 | 0.27% | 6,426,021 |
| 2021-03-17 | 2021-03-15 | 0.880 | 7,220,248 | +0 | 0.27% | 6,353,818 |
| 2021-03-16 | 2021-03-12 | 0.880 | 7,220,248 | +0 | 0.27% | 6,353,818 |
| 2021-03-15 | 2021-03-11 | 0.910 | 7,220,248 | +0 | 0.27% | 6,570,426 |
| 2021-03-12 | 2021-03-10 | 0.860 | 7,220,248 | +0 | 0.27% | 6,209,413 |
| 2021-03-11 | 2021-03-09 | 0.840 | 7,220,248 | +0 | 0.27% | 6,065,008 |
| 2021-03-10 | 2021-03-08 | 0.830 | 7,220,248 | +0 | 0.27% | 5,992,806 |
| 2021-03-09 | 2021-03-05 | 0.910 | 7,220,248 | +0 | 0.27% | 6,570,426 |
| 2021-03-08 | 2021-03-04 | 0.980 | 7,220,248 | +0 | 0.27% | 7,075,843 |
| 2021-03-05 | 2021-03-03 | 1.110 | 7,220,248 | +0 | 0.27% | 8,014,475 |
| 2021-03-04 | 2021-03-02 | 1.090 | 7,220,248 | +0 | 0.27% | 7,870,070 |
| 2021-03-03 | 2021-03-01 | 1.150 | 7,220,248 | +0 | 0.27% | 8,303,285 |
| 2021-03-02 | 2021-02-26 | 1.130 | 7,220,248 | +0 | 0.27% | 8,158,880 |
| 2021-03-01 | 2021-02-25 | 1.190 | 7,220,248 | +0 | 0.27% | 8,592,095 |
| 2021-02-26 | 2021-02-24 | 1.100 | 7,220,248 | +0 | 0.27% | 7,942,273 |
| 2021-02-25 | 2021-02-23 | 1.210 | 7,220,248 | +0 | 0.27% | 8,736,500 |
| 2021-02-24 | 2021-02-22 | 1.120 | 7,220,248 | +0 | 0.27% | 8,086,678 |
| 2021-02-23 | 2021-02-19 | 1.160 | 7,220,248 | +0 | 0.27% | 8,375,488 |
| 2021-02-22 | 2021-02-18 | 1.000 | 7,220,248 | +0 | 0.27% | 7,220,248 |
| 2021-02-19 | 2021-02-17 | 1.090 | 7,220,248 | +0 | 0.27% | 7,870,070 |
| 2021-02-18 | 2021-02-16 | 1.250 | 7,220,248 | +0 | 0.27% | 9,025,310 |
| 2021-02-17 | 2021-02-11 | 1.250 | 7,220,248 | +0 | 0.27% | 9,025,310 |
| 2021-02-16 | 2021-02-09 | 0.790 | 7,220,248 | +0 | 0.27% | 5,703,996 |
| 2021-02-10 | 2021-02-08 | 0.700 | 7,220,248 | +0 | 0.27% | 5,054,174 |
| 2021-02-09 | 2021-02-05 | 0.700 | 7,220,248 | +0 | 0.27% | 5,054,174 |
| 2021-02-08 | 2021-02-04 | 0.710 | 7,220,248 | +0 | 0.27% | 5,126,376 |
| 2021-02-05 | 2021-02-03 | 0.740 | 7,220,248 | +0 | 0.27% | 5,342,984 |
| 2021-02-04 | 2021-02-02 | 0.640 | 7,220,248 | +0 | 0.27% | 4,620,959 |
| 2021-02-03 | 2021-02-01 | 0.660 | 7,220,248 | +0 | 0.27% | 4,765,364 |
| 2021-02-02 | 2021-01-29 | 0.610 | 7,220,248 | +0 | 0.27% | 4,404,351 |
| 2021-02-01 | 2021-01-28 | 0.610 | 7,220,248 | +0 | 0.27% | 4,404,351 |
| 2021-01-29 | 2021-01-27 | 0.610 | 7,220,248 | +0 | 0.27% | 4,404,351 |
| 2021-01-28 | 2021-01-26 | 0.620 | 7,220,248 | +0 | 0.27% | 4,476,554 |
| 2021-01-27 | 2021-01-25 | 0.650 | 7,220,248 | +0 | 0.27% | 4,693,161 |
| 2021-01-26 | 2021-01-22 | 0.630 | 7,220,248 | +0 | 0.27% | 4,548,756 |
| 2021-01-25 | 2021-01-21 | 0.670 | 7,220,248 | +0 | 0.27% | 4,837,566 |
| 2021-01-22 | 2021-01-20 | 0.700 | 7,220,248 | +0 | 0.27% | 5,054,174 |
| 2021-01-21 | 2021-01-19 | 0.690 | 7,220,248 | +0 | 0.27% | 4,981,971 |
| 2021-01-20 | 2021-01-18 | 0.660 | 7,220,248 | +0 | 0.27% | 4,765,364 |
| 2021-01-19 | 2021-01-15 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2021-01-18 | 2021-01-14 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2021-01-15 | 2021-01-13 | 0.630 | 7,220,248 | +0 | 0.27% | 4,548,756 |
| 2021-01-14 | 2021-01-12 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2021-01-13 | 2021-01-11 | 0.510 | 7,220,248 | +0 | 0.27% | 3,682,326 |
| 2021-01-12 | 2021-01-08 | 0.510 | 7,220,248 | +0 | 0.27% | 3,682,326 |
| 2021-01-11 | 2021-01-07 | 0.500 | 7,220,248 | +0 | 0.27% | 3,610,124 |
| 2021-01-08 | 2021-01-06 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2021-01-07 | 2021-01-05 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2021-01-06 | 2021-01-04 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2021-01-05 | 2020-12-31 | 0.510 | 7,220,248 | +0 | 0.27% | 3,682,326 |
| 2021-01-04 | 2020-12-29 | 0.500 | 7,220,248 | +0 | 0.27% | 3,610,124 |
| 2020-12-30 | 2020-12-28 | 0.500 | 7,220,248 | +0 | 0.27% | 3,610,124 |
| 2020-12-29 | 2020-12-24 | 0.510 | 7,220,248 | +0 | 0.27% | 3,682,326 |
| 2020-12-28 | 2020-12-22 | 0.510 | 7,220,248 | +0 | 0.27% | 3,682,326 |
| 2020-12-23 | 2020-12-21 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2020-12-22 | 2020-12-18 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2020-12-21 | 2020-12-17 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2020-12-18 | 2020-12-16 | 0.500 | 7,220,248 | +0 | 0.27% | 3,610,124 |
| 2020-12-17 | 2020-12-15 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2020-12-16 | 2020-12-14 | 0.540 | 7,220,248 | +0 | 0.27% | 3,898,934 |
| 2020-12-15 | 2020-12-11 | 0.540 | 7,220,248 | +0 | 0.27% | 3,898,934 |
| 2020-12-14 | 2020-12-10 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2020-12-11 | 2020-12-09 | 0.540 | 7,220,248 | +0 | 0.27% | 3,898,934 |
| 2020-12-10 | 2020-12-08 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2020-12-09 | 2020-12-07 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2020-12-08 | 2020-12-04 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2020-12-07 | 2020-12-03 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2020-12-04 | 2020-12-02 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2020-12-03 | 2020-12-01 | 0.530 | 7,220,248 | +0 | 0.27% | 3,826,731 |
| 2020-12-02 | 2020-11-30 | 0.520 | 7,220,248 | +0 | 0.27% | 3,754,529 |
| 2020-12-01 | 2020-11-27 | 0.540 | 7,220,248 | +0 | 0.27% | 3,898,934 |
| 2020-11-30 | 2020-11-26 | 0.550 | 7,220,248 | +0 | 0.27% | 3,971,136 |
| 2020-11-27 | 2020-11-25 | 0.540 | 7,220,248 | +0 | 0.27% | 3,898,934 |
| 2020-11-26 | 2020-11-24 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-11-25 | 2020-11-23 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-11-24 | 2020-11-20 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-11-23 | 2020-11-19 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-11-20 | 2020-11-18 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-11-19 | 2020-11-17 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-11-18 | 2020-11-16 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-11-17 | 2020-11-13 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-11-16 | 2020-11-12 | 0.560 | 7,220,248 | +0 | 0.27% | 4,043,339 |
| 2020-11-13 | 2020-11-11 | 0.550 | 7,220,248 | +0 | 0.27% | 3,971,136 |
| 2020-11-12 | 2020-11-10 | 0.560 | 7,220,248 | +0 | 0.27% | 4,043,339 |
| 2020-11-11 | 2020-11-09 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-11-10 | 2020-11-06 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-11-09 | 2020-11-05 | 0.560 | 7,220,248 | +0 | 0.27% | 4,043,339 |
| 2020-11-06 | 2020-11-04 | 0.560 | 7,220,248 | +0 | 0.27% | 4,043,339 |
| 2020-11-05 | 2020-11-03 | 0.550 | 7,220,248 | +0 | 0.27% | 3,971,136 |
| 2020-11-04 | 2020-11-02 | 0.560 | 7,220,248 | +0 | 0.27% | 4,043,339 |
| 2020-11-03 | 2020-10-30 | 0.560 | 7,220,248 | +0 | 0.27% | 4,043,339 |
| 2020-11-02 | 2020-10-29 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-10-30 | 2020-10-28 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2020-10-29 | 2020-10-27 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-10-28 | 2020-10-23 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2020-10-27 | 2020-10-22 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-10-23 | 2020-10-21 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-10-22 | 2020-10-20 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-10-21 | 2020-10-19 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-10-20 | 2020-10-16 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-10-19 | 2020-10-15 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-10-16 | 2020-10-14 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2020-10-15 | 2020-10-12 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-10-14 | 2020-10-09 | 0.610 | 7,220,248 | +0 | 0.27% | 4,404,351 |
| 2020-10-12 | 2020-10-08 | 0.630 | 7,220,248 | +0 | 0.27% | 4,548,756 |
| 2020-10-09 | 2020-10-07 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-10-08 | 2020-10-06 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2020-10-07 | 2020-10-05 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2020-10-06 | 2020-09-30 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-10-05 | 2020-09-29 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2020-09-30 | 2020-09-28 | 0.570 | 7,220,248 | +0 | 0.27% | 4,115,541 |
| 2020-09-29 | 2020-09-25 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-09-28 | 2020-09-24 | 0.580 | 7,220,248 | +0 | 0.27% | 4,187,744 |
| 2020-09-25 | 2020-09-23 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-09-24 | 2020-09-22 | 0.590 | 7,220,248 | +0 | 0.27% | 4,259,946 |
| 2020-09-23 | 2020-09-21 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-09-22 | 2020-09-18 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-09-21 | 2020-09-17 | 0.610 | 7,220,248 | +0 | 0.27% | 4,404,351 |
| 2020-09-18 | 2020-09-16 | 0.620 | 7,220,248 | +0 | 0.27% | 4,476,554 |
| 2020-09-17 | 2020-09-15 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-09-16 | 2020-09-14 | 0.600 | 7,220,248 | +0 | 0.27% | 4,332,149 |
| 2020-09-15 | 2020-09-11 | 0.620 | 7,220,248 | +0 | 0.27% | 4,476,554 |
| 2020-09-14 | 2020-09-10 | 0.620 | 7,220,248 | +0 | 0.27% | 4,476,554 |
| 2020-09-11 | 2020-09-09 | 0.640 | 7,220,248 | +0 | 0.27% | 4,620,959 |
| 2020-09-10 | 2020-09-08 | 0.660 | 7,220,248 | +0 | 0.27% | 4,765,364 |
| 2020-09-09 | 2020-09-07 | 0.680 | 7,220,248 | +0 | 0.27% | 4,909,769 |
| 2020-09-08 | 2020-09-04 | 0.700 | 7,220,248 | +0 | 0.27% | 5,054,174 |
| 2020-09-07 | 2020-09-03 | 0.730 | 7,220,248 | +0 | 0.27% | 5,270,781 |
| 2020-09-04 | 2020-09-02 | 0.740 | 7,220,248 | +0 | 0.27% | 5,342,984 |
| 2020-09-03 | 2020-09-01 | 0.760 | 7,220,248 | +0 | 0.27% | 5,487,388 |
| 2020-09-02 | 2020-08-31 | 0.760 | 7,220,248 | +0 | 0.27% | 5,487,388 |
| 2020-09-01 | 2020-08-28 | 0.760 | 7,220,248 | +0 | 0.27% | 5,487,388 |
| 2020-08-31 | 2020-08-27 | 0.770 | 7,220,248 | +0 | 0.27% | 5,559,591 |
| 2020-08-28 | 2020-08-26 | 0.700 | 7,220,248 | +0 | 0.27% | 5,054,174 |
| 2020-08-27 | 2020-08-25 | 0.760 | 7,220,248 | +0 | 0.27% | 5,487,388 |
| 2020-08-26 | 2020-08-24 | 0.780 | 7,220,248 | +0 | 0.27% | 5,631,793 |
| 2020-08-25 | 2020-08-21 | 0.800 | 7,220,248 | +0 | 0.27% | 5,776,198 |
| 2020-08-24 | 2020-08-20 | 0.800 | 7,220,248 | +0 | 0.27% | 5,776,198 |
| 2020-08-21 | 2020-08-19 | 0.800 | 7,220,248 | +0 | 0.27% | 5,776,198 |
| 2020-08-20 | 2020-08-18 | 0.820 | 7,220,248 | +0 | 0.27% | 5,920,603 |
| 2020-08-19 | 2020-08-17 | 0.820 | 7,220,248 | +0 | 0.27% | 5,920,603 |
| 2020-08-18 | 2020-08-14 | 0.850 | 7,220,248 | +0 | 0.27% | 6,137,211 |
| 2020-08-17 | 2020-08-13 | 0.830 | 7,220,248 | +0 | 0.27% | 5,992,806 |
| 2020-08-14 | 2020-08-12 | 0.830 | 7,220,248 | +0 | 0.27% | 5,992,806 |
| 2020-08-13 | 2020-08-11 | 0.820 | 7,220,248 | +0 | 0.27% | 5,920,603 |
| 2020-08-12 | 2020-08-10 | 0.790 | 7,220,248 | +0 | 0.27% | 5,703,996 |
| 2020-08-11 | 2020-08-07 | 0.780 | 7,220,248 | +0 | 0.27% | 5,631,793 |
| 2020-08-10 | 2020-08-06 | 0.800 | 7,220,248 | +0 | 0.27% | 5,776,198 |
| 2020-08-07 | 2020-08-05 | 0.800 | 7,220,248 | +0 | 0.27% | 5,776,198 |
| 2020-08-06 | 2020-08-04 | 0.840 | 7,220,248 | +0 | 0.27% | 6,065,008 |
| 2020-08-05 | 2020-08-03 | 0.790 | 7,220,248 | +0 | 0.27% | 5,703,996 |
| 2020-08-04 | 2020-07-31 | 0.780 | 7,220,248 | +0 | 0.27% | 5,631,793 |
| 2020-08-03 | 2020-07-30 | 0.780 | 7,220,248 | +0 | 0.27% | 5,631,793 |
| 2020-07-31 | 2020-07-29 | 0.770 | 7,220,248 | +0 | 0.27% | 5,559,591 |
| 2020-07-30 | 2020-07-28 | 0.780 | 7,220,248 | +0 | 0.27% | 5,631,793 |
| 2020-07-29 | 2020-07-27 | 0.780 | 7,220,248 | +0 | 0.27% | 5,631,793 |
| 2020-07-28 | 2020-07-24 | 0.810 | 7,220,248 | +0 | 0.27% | 5,848,401 |
| 2020-07-27 | 2020-07-23 | 0.840 | 7,220,248 | +0 | 0.27% | 6,065,008 |
| 2020-07-24 | 2020-07-22 | 0.830 | 7,220,248 | +0 | 0.27% | 5,992,806 |
| 2020-07-23 | 2020-07-21 | 0.840 | 7,220,248 | +0 | 0.27% | 6,065,008 |
| 2020-07-22 | 2020-07-20 | 0.820 | 7,220,248 | +0 | 0.27% | 5,920,603 |
| 2020-07-21 | 2020-07-17 | 0.820 | 7,220,248 | +0 | 0.27% | 5,920,603 |
| 2020-07-20 | 2020-07-16 | 0.830 | 7,220,248 | +0 | 0.27% | 5,992,806 |
| 2020-07-17 | 2020-07-15 | 0.830 | 7,220,248 | +0 | 0.27% | 5,992,806 |
| 2020-07-16 | 2020-07-14 | 0.820 | 7,220,248 | +0 | 0.27% | 5,920,603 |
| 2020-07-15 | 2020-07-13 | 0.880 | 7,220,248 | +0 | 0.27% | 6,353,818 |
| 2020-07-14 | 2020-07-10 | 0.840 | 7,220,248 | +0 | 0.27% | 6,065,008 |
| 2020-07-13 | 2020-07-09 | 0.850 | 7,220,248 | +0 | 0.27% | 6,137,211 |
| 2020-07-10 | 2020-07-08 | 0.860 | 7,220,248 | +0 | 0.27% | 6,209,413 |
| 2020-07-09 | 2020-07-07 | 0.790 | 7,220,248 | +0 | 0.27% | 5,703,996 |
| 2020-07-08 | 2020-07-06 | 0.780 | 7,220,248 | +0 | 0.27% | 5,631,793 |
| 2020-07-07 | 2020-07-03 | 0.820 | 7,220,248 | +0 | 0.27% | 5,920,603 |
| 2020-07-06 | 2020-07-02 | 0.870 | 7,220,248 | +0 | 0.27% | 6,281,616 |
| 2020-07-03 | 2020-06-30 | 0.880 | 7,220,248 | +0 | 0.27% | 6,353,818 |
| 2020-07-02 | 2020-06-29 | 0.970 | 7,220,248 | +0 | 0.27% | 7,003,641 |
| 2020-06-30 | 2020-06-26 | 1.150 | 7,220,248 | +0 | 0.27% | 8,303,285 |
| 2020-06-29 | 2020-06-24 | 1.090 | 7,220,248 | +7,220,000 | 0.27% | 7,870,070 |
| 2017-08-14 | 2017-08-10 | 0.980 | 248 | -20,000 | 0.00% | 243 |
| 2017-08-10 | 2017-08-08 | 1.010 | 20,248 | +20,000 | 0.00% | 20,450 |
| 2016-10-07 | 2016-10-05 | 1.270 | 248 | -388,000 | 0.00% | 315 |
| 2016-03-15 | 2016-03-11 | 1.340 | 388,248 | -100,000 | 0.06% | 520,252 |
| 2016-03-03 | 2016-03-01 | 1.380 | 488,248 | -116,000 | 0.08% | 673,782 |
| 2016-03-02 | 2016-02-29 | 1.430 | 604,248 | -62,000 | 0.10% | 864,075 |
| 2016-03-01 | 2016-02-26 | 1.500 | 666,248 | +184,000 | 0.10% | 999,372 |
| 2016-02-29 | 2016-02-25 | 1.500 | 482,248 | +100,000 | 0.08% | 723,372 |
| 2016-02-26 | 2016-02-24 | 1.470 | 382,248 | +32,000 | 0.06% | 561,905 |
| 2015-11-30 | 2015-11-26 | 1.830 | 350,248 | +100,000 | 0.06% | 640,954 |
| 2015-11-23 | 2015-11-19 | 1.690 | 250,248 | +200,000 | 0.04% | 422,919 |
| 2015-11-20 | 2015-11-18 | 1.610 | 50,248 | +50,000 | 0.01% | 80,899 |
| 2015-10-09 | 2015-10-07 | 1.450 | 248 | -68,000 | 0.00% | 360 |
| 2015-10-08 | 2015-10-06 | 1.460 | 68,248 | -300,000 | 0.01% | 99,642 |
| 2015-09-29 | 2015-09-24 | 1.640 | 368,248 | -76,000 | 0.06% | 603,927 |
| 2015-09-23 | 2015-09-21 | 1.700 | 444,248 | -24,000 | 0.07% | 755,222 |
| 2015-09-22 | 2015-09-18 | 1.820 | 468,248 | +20,000 | 0.07% | 852,211 |
| 2015-09-08 | 2015-09-04 | 1.390 | 448,248 | +20,000 | 0.07% | 623,065 |
| 2015-09-02 | 2015-08-31 | 1.380 | 428,248 | +10,000 | 0.07% | 590,982 |
| 2015-08-31 | 2015-08-27 | 1.420 | 418,248 | +18,000 | 0.07% | 593,912 |
| 2015-08-26 | 2015-08-24 | 1.290 | 400,248 | -100,000 | 0.06% | 516,320 |
| 2015-08-19 | 2015-08-17 | 1.680 | 500,248 | +20,000 | 0.08% | 840,417 |
| 2015-08-18 | 2015-08-14 | 1.610 | 480,248 | -30,000 | 0.08% | 773,199 |
| 2015-08-12 | 2015-08-10 | 1.480 | 510,248 | -20,000 | 0.08% | 755,167 |
| 2015-07-28 | 2015-07-24 | 1.410 | 530,248 | +200,000 | 0.08% | 747,650 |
| 2015-07-22 | 2015-07-20 | 1.200 | 330,248 | +300,000 | 0.05% | 396,298 |
| 2015-07-09 | 2015-07-07 | 0.900 | 30,248 | -50,000 | 0.00% | 27,223 |
| 2015-07-02 | 2015-06-29 | 1.240 | 80,248 | -562,000 | 0.01% | 99,508 |
| 2015-06-19 | 2015-06-17 | 1.420 | 642,248 | -8,000 | 0.10% | 911,992 |
| 2015-06-10 | 2015-06-08 | 1.350 | 650,248 | -50,000 | 0.10% | 877,835 |
| 2015-06-02 | 2015-05-29 | 1.350 | 700,248 | -30,000 | 0.11% | 945,335 |
| 2015-05-05 | 2015-04-30 | 1.490 | 730,248 | -14,000 | 0.12% | 1,088,070 |
| 2015-05-04 | 2015-04-29 | 1.300 | 744,248 | -170,000 | 0.12% | 967,522 |
| 2015-04-15 | 2015-04-13 | 1.380 | 914,248 | -38,000 | 0.14% | 1,261,662 |
| 2015-02-24 | 2015-02-18 | 1.200 | 952,248 | -600,000 | 0.15% | 1,142,698 |
| 2015-02-23 | 2015-02-16 | 1.190 | 1,552,248 | +600,000 | 0.24% | 1,847,175 |
| 2015-02-04 | 2015-02-02 | 1.170 | 952,248 | +170,000 | 0.15% | 1,114,130 |
| 2015-01-23 | 2015-01-21 | 1.270 | 782,248 | +110,000 | 0.12% | 993,455 |
| 2015-01-21 | 2015-01-19 | 1.180 | 672,248 | -298,000 | 0.11% | 793,253 |
| 2015-01-19 | 2015-01-15 | 1.270 | 970,248 | +100,000 | 0.15% | 1,232,215 |
| 2015-01-15 | 2015-01-13 | 1.230 | 870,248 | +100,000 | 0.14% | 1,070,405 |
| 2015-01-14 | 2015-01-12 | 1.300 | 770,248 | -50,000 | 0.12% | 1,001,322 |
| 2015-01-06 | 2015-01-02 | 1.550 | 820,248 | -16,000 | 0.13% | 1,271,384 |
| 2015-01-05 | 2014-12-31 | 1.540 | 836,248 | -16,000 | 0.13% | 1,287,822 |
| 2014-12-23 | 2014-12-19 | 1.490 | 852,248 | -66,000 | 0.13% | 1,269,850 |
| 2014-12-22 | 2014-12-18 | 1.560 | 918,248 | -100,000 | 0.14% | 1,432,467 |
| 2014-12-16 | 2014-12-12 | 1.750 | 1,018,248 | -30,000 | 0.16% | 1,781,934 |
| 2014-12-12 | 2014-12-10 | 1.780 | 1,048,248 | +80,000 | 0.17% | 1,865,881 |
| 2014-11-18 | 2014-11-14 | 1.850 | 968,248 | +200,000 | 0.15% | 1,791,259 |
| 2014-11-11 | 2014-11-07 | 1.980 | 768,248 | -178,000 | 0.12% | 1,521,131 |
| 2014-11-10 | 2014-11-06 | 1.990 | 946,248 | +180,000 | 0.15% | 1,883,034 |
| 2014-11-07 | 2014-11-05 | 1.940 | 766,248 | -222,000 | 0.12% | 1,486,521 |
| 2014-11-06 | 2014-11-04 | 1.860 | 988,248 | +408,000 | 0.16% | 1,838,141 |
| 2014-11-04 | 2014-10-31 | 1.830 | 580,248 | +12,000 | 0.09% | 1,061,854 |
| 2014-11-03 | 2014-10-30 | 1.990 | 568,248 | +166,000 | 0.09% | 1,130,814 |
| 2014-10-31 | 2014-10-29 | 1.920 | 402,248 | +38,000 | 0.06% | 772,316 |
| 2014-10-30 | 2014-10-28 | 1.780 | 364,248 | -122,000 | 0.06% | 648,361 |
| 2014-10-20 | 2014-10-16 | 1.770 | 486,248 | +122,000 | 0.08% | 860,659 |
| 2014-10-17 | 2014-10-15 | 1.920 | 364,248 | +364,000 | 0.06% | 699,356 |
| 2013-12-19 | 2013-12-17 | 0.800 | 248 | -56,000 | 0.00% | 198 |
| 2013-12-06 | 2013-12-04 | 0.840 | 56,248 | +24,000 | 0.03% | 47,248 |
| 2013-11-27 | 2013-11-25 | 0.910 | 32,248 | +16,000 | 0.01% | 29,346 |
| 2013-11-21 | 2013-11-19 | 0.860 | 16,248 | +16,000 | 0.01% | 13,973 |
| 2013-09-17 | 2013-09-13 | 0.590 | 248 | -2,239 | 0.00% | 146 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,487 | +2,238 | 0.00% | 1,442 |
| 2010-09-29 | 2010-09-27 | 1.410 | 249 | -26,400 | 0.00% | 351 |
| 2010-06-21 | 2010-06-17 | 1.680 | 26,649 | -2,400 | 0.02% | 44,770 |
| 2010-05-05 | 2010-05-03 | 1.940 | 29,049 | +28,800 | 0.02% | 56,355 |
| 2009-10-22 | 2009-10-20 | 2.845 | 249 | +249 | 0.00% | 708 |
| 2009-04-08 | 2009-04-06 | 2.901 | 0 | -3,419 | ||
| 2009-03-02 | 2009-02-26 | 2.901 | 3,419 | +1,709 | 0.01% | 9,920 |
| 2009-02-27 | 2009-02-25 | 2.995 | 1,710 | +1,710 | 0.00% | 5,121 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy