History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2025-10-13 | 2025-10-09 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2025-10-10 | 2025-10-08 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2025-10-09 | 2025-10-06 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2025-10-08 | 2025-10-03 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2025-10-06 | 2025-10-02 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2025-10-03 | 2025-09-30 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-10-02 | 2025-09-29 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2025-09-30 | 2025-09-26 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-09-26 | 2025-09-24 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2025-09-25 | 2025-09-23 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2025-09-24 | 2025-09-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-09-22 | 2025-09-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-09-17 | 2025-09-15 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-09-16 | 2025-09-12 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-09-15 | 2025-09-11 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-09-11 | 2025-09-09 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2025-09-10 | 2025-09-08 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-09 | 2025-09-05 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-09-08 | 2025-09-04 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2025-09-05 | 2025-09-03 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-09-04 | 2025-09-02 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-09-03 | 2025-09-01 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-02 | 2025-08-29 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-09-01 | 2025-08-28 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2025-08-29 | 2025-08-27 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2025-08-28 | 2025-08-26 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-08-27 | 2025-08-25 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-08-25 | 2025-08-21 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-08-22 | 2025-08-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-08-20 | 2025-08-18 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-08-19 | 2025-08-15 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-08-15 | 2025-08-13 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-08-14 | 2025-08-12 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-13 | 2025-08-11 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-08-12 | 2025-08-08 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-08-11 | 2025-08-07 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-08-08 | 2025-08-06 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-08-07 | 2025-08-05 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-08-06 | 2025-08-04 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-08-05 | 2025-08-01 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-08-04 | 2025-07-31 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-08-01 | 2025-07-30 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-31 | 2025-07-29 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-07-30 | 2025-07-28 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-29 | 2025-07-25 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-28 | 2025-07-24 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-07-25 | 2025-07-23 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-24 | 2025-07-22 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-07-23 | 2025-07-21 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-22 | 2025-07-18 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-07-21 | 2025-07-17 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-07-18 | 2025-07-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-17 | 2025-07-15 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-07-16 | 2025-07-14 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-07-15 | 2025-07-11 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-11 | 2025-07-09 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-10 | 2025-07-08 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-09 | 2025-07-07 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-08 | 2025-07-04 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-07 | 2025-07-03 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-04 | 2025-07-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-03 | 2025-06-30 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-02 | 2025-06-27 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-06-30 | 2025-06-26 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-06-27 | 2025-06-25 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-06-26 | 2025-06-24 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-25 | 2025-06-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-24 | 2025-06-20 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-06-23 | 2025-06-19 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-20 | 2025-06-18 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-06-19 | 2025-06-17 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-06-18 | 2025-06-16 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-06-17 | 2025-06-13 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-06-16 | 2025-06-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-12 | 2025-06-10 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-06-11 | 2025-06-09 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-06-10 | 2025-06-06 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-06-09 | 2025-06-05 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-06-06 | 2025-06-04 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-06-04 | 2025-06-02 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-05-30 | 2025-05-28 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-05-26 | 2025-05-22 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-05-21 | 2025-05-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-05-20 | 2025-05-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-05-19 | 2025-05-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-05-16 | 2025-05-14 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-05-13 | 2025-05-09 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-05-12 | 2025-05-08 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-05-08 | 2025-05-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-05-07 | 2025-05-02 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-05-06 | 2025-04-30 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-02 | 2025-04-29 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-04-30 | 2025-04-28 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-04-29 | 2025-04-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-28 | 2025-04-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-24 | 2025-04-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-23 | 2025-04-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-22 | 2025-04-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-17 | 2025-04-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-04-16 | 2025-04-14 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-11 | 2025-04-09 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-10 | 2025-04-08 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-04-09 | 2025-04-07 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-04-08 | 2025-04-03 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-04-03 | 2025-04-01 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-02 | 2025-03-31 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-04-01 | 2025-03-28 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-03-28 | 2025-03-26 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-27 | 2025-03-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-25 | 2025-03-21 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-03-24 | 2025-03-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-21 | 2025-03-19 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-03-19 | 2025-03-17 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-18 | 2025-03-14 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-17 | 2025-03-13 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-03-14 | 2025-03-12 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-03-13 | 2025-03-11 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-03-12 | 2025-03-10 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2025-03-11 | 2025-03-07 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-03-10 | 2025-03-06 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-03-06 | 2025-03-04 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-03-04 | 2025-02-28 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2025-03-03 | 2025-02-27 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2025-02-28 | 2025-02-26 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-27 | 2025-02-25 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2025-02-26 | 2025-02-24 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-02-25 | 2025-02-21 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-02-24 | 2025-02-20 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-02-21 | 2025-02-19 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-02-20 | 2025-02-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-02-18 | 2025-02-14 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2025-02-14 | 2025-02-12 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-02-13 | 2025-02-11 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-02-12 | 2025-02-10 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-02-11 | 2025-02-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-02-07 | 2025-02-05 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-02-06 | 2025-02-04 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-02-05 | 2025-02-03 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-02-04 | 2025-01-28 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-02-03 | 2025-01-24 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-01-27 | 2025-01-23 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-23 | 2025-01-21 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-01-22 | 2025-01-20 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-01-21 | 2025-01-17 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-01-20 | 2025-01-16 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-01-17 | 2025-01-15 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-01-15 | 2025-01-13 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-01-13 | 2025-01-09 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-01-10 | 2025-01-08 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-01-09 | 2025-01-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-08 | 2025-01-06 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-01-07 | 2025-01-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-06 | 2025-01-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-03 | 2024-12-31 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-01-02 | 2024-12-27 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-12-30 | 2024-12-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-12-27 | 2024-12-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-12-23 | 2024-12-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-20 | 2024-12-18 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-12-19 | 2024-12-17 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-12-18 | 2024-12-16 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-12-17 | 2024-12-13 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-12-16 | 2024-12-12 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2024-12-12 | 2024-12-10 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-12-11 | 2024-12-09 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-12-10 | 2024-12-06 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-12-09 | 2024-12-05 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-12-06 | 2024-12-04 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-12-05 | 2024-12-03 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-12-04 | 2024-12-02 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-12-03 | 2024-11-29 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-12-02 | 2024-11-28 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-11-29 | 2024-11-27 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-11-28 | 2024-11-26 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-11-27 | 2024-11-25 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-11-26 | 2024-11-22 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-11-25 | 2024-11-21 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-22 | 2024-11-20 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2024-11-21 | 2024-11-19 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-20 | 2024-11-18 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-18 | 2024-11-14 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-11-15 | 2024-11-13 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-11-14 | 2024-11-12 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-11-13 | 2024-11-11 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-11-12 | 2024-11-08 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-11-11 | 2024-11-07 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2024-11-08 | 2024-11-06 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-11-07 | 2024-11-05 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-11-06 | 2024-11-04 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-11-05 | 2024-11-01 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-11-04 | 2024-10-31 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-11-01 | 2024-10-30 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-31 | 2024-10-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-30 | 2024-10-28 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-10-29 | 2024-10-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-28 | 2024-10-24 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-23 | 2024-10-21 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-10-22 | 2024-10-18 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-10-21 | 2024-10-17 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-10-18 | 2024-10-16 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-10-17 | 2024-10-15 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-10-16 | 2024-10-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-15 | 2024-10-10 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-10-14 | 2024-10-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-10-10 | 2024-10-08 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2024-10-09 | 2024-10-07 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-10-08 | 2024-10-04 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-10-07 | 2024-10-03 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-10-04 | 2024-10-02 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-10-03 | 2024-09-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-10-02 | 2024-09-27 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-09-30 | 2024-09-26 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-09-26 | 2024-09-24 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-09-25 | 2024-09-23 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-09-24 | 2024-09-20 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-09-23 | 2024-09-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-09-20 | 2024-09-17 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-09-19 | 2024-09-16 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-09-16 | 2024-09-12 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-09-13 | 2024-09-11 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-09-12 | 2024-09-10 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-09-11 | 2024-09-09 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-09-10 | 2024-09-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-09 | 2024-09-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-05 | 2024-09-03 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-09-04 | 2024-09-02 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-09-03 | 2024-08-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-02 | 2024-08-29 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2024-08-28 | 2024-08-26 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2024-08-27 | 2024-08-23 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2024-08-26 | 2024-08-22 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-08-23 | 2024-08-21 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2024-08-22 | 2024-08-20 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2024-08-21 | 2024-08-19 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2024-08-20 | 2024-08-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-08-19 | 2024-08-15 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2024-08-16 | 2024-08-14 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2024-08-15 | 2024-08-13 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2024-08-14 | 2024-08-12 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2024-08-13 | 2024-08-09 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2024-08-12 | 2024-08-08 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-08-09 | 2024-08-07 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-08-08 | 2024-08-06 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-08-07 | 2024-08-05 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2024-08-06 | 2024-08-02 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-08-05 | 2024-08-01 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2024-08-02 | 2024-07-31 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2024-08-01 | 2024-07-30 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2024-07-31 | 2024-07-29 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2024-07-30 | 2024-07-26 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2024-07-29 | 2024-07-25 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-07-26 | 2024-07-24 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2024-07-25 | 2024-07-23 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2024-07-23 | 2024-07-19 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2024-07-22 | 2024-07-18 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2024-07-19 | 2024-07-17 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2024-07-18 | 2024-07-16 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2024-07-17 | 2024-07-15 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-07-16 | 2024-07-12 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-07-15 | 2024-07-11 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2024-07-12 | 2024-07-10 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2024-07-11 | 2024-07-09 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2024-07-10 | 2024-07-08 | 0.250 | 34,000 | -50,000 | 0.00% | 8,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 84,000 | -50,000 | 0.00% | 21,840 |
| 2024-07-05 | 2024-07-03 | 0.275 | 134,000 | -50,000 | 0.00% | 36,850 |
| 2024-07-04 | 2024-07-02 | 0.255 | 184,000 | -50,000 | 0.00% | 46,920 |
| 2024-07-02 | 2024-06-27 | 0.280 | 234,000 | -50,000 | 0.00% | 65,520 |
| 2024-06-28 | 2024-06-26 | 0.270 | 284,000 | -100,000 | 0.01% | 76,680 |
| 2024-06-24 | 2024-06-20 | 0.226 | 384,000 | -50,000 | 0.01% | 86,784 |
| 2024-06-20 | 2024-06-18 | 0.225 | 434,000 | -50,000 | 0.02% | 97,650 |
| 2024-06-19 | 2024-06-17 | 0.209 | 484,000 | -50,000 | 0.02% | 101,156 |
| 2024-06-04 | 2024-05-31 | 0.225 | 534,000 | -100,000 | 0.02% | 120,150 |
| 2024-05-20 | 2024-05-16 | 0.236 | 634,000 | -100,000 | 0.02% | 149,624 |
| 2024-05-10 | 2024-05-08 | 0.245 | 734,000 | -48,000 | 0.03% | 179,830 |
| 2024-05-06 | 2024-05-02 | 0.200 | 782,000 | +8,000 | 0.03% | 156,400 |
| 2024-05-03 | 2024-04-30 | 0.199 | 774,000 | +40,000 | 0.03% | 154,026 |
| 2024-04-19 | 2024-04-17 | 0.225 | 734,000 | +300,000 | 0.03% | 165,150 |
| 2024-03-27 | 2024-03-25 | 0.249 | 434,000 | -20,000 | 0.02% | 108,066 |
| 2024-03-07 | 2024-03-05 | 0.220 | 454,000 | +20,000 | 0.02% | 99,880 |
| 2024-02-15 | 2024-02-09 | 0.239 | 434,000 | -50,000 | 0.02% | 103,726 |
| 2023-12-29 | 2023-12-27 | 0.275 | 484,000 | -50,000 | 0.02% | 133,100 |
| 2023-12-28 | 2023-12-22 | 0.305 | 534,000 | +200,000 | 0.02% | 162,870 |
| 2023-12-13 | 2023-12-11 | 0.260 | 334,000 | -62,000 | 0.01% | 86,840 |
| 2023-12-12 | 2023-12-08 | 0.275 | 396,000 | +282,000 | 0.01% | 108,900 |
| 2023-11-30 | 2023-11-28 | 0.244 | 114,000 | +80,000 | 0.00% | 27,816 |
| 2023-11-24 | 2023-11-22 | 0.229 | 34,000 | -60,000 | 0.00% | 7,786 |
| 2023-11-14 | 2023-11-10 | 0.225 | 94,000 | -98,000 | 0.00% | 21,150 |
| 2023-11-08 | 2023-11-06 | 0.225 | 192,000 | -102,000 | 0.01% | 43,200 |
| 2023-10-31 | 2023-10-27 | 0.190 | 294,000 | +110,000 | 0.01% | 55,860 |
| 2023-10-27 | 2023-10-25 | 0.203 | 184,000 | +90,000 | 0.01% | 37,352 |
| 2023-10-24 | 2023-10-19 | 0.207 | 94,000 | +60,000 | 0.00% | 19,458 |
| 2023-10-20 | 2023-10-18 | 0.221 | 34,000 | -114,000 | 0.00% | 7,514 |
| 2023-10-19 | 2023-10-17 | 0.175 | 148,000 | -236,000 | 0.01% | 25,900 |
| 2023-08-18 | 2023-08-16 | 0.097 | 384,000 | +350,000 | 0.01% | 37,248 |
| 2021-12-29 | 2021-12-24 | 0.275 | 34,000 | -96,000 | 0.00% | 9,350 |
| 2021-09-23 | 2021-09-20 | 0.400 | 130,000 | -10,000 | 0.00% | 52,000 |
| 2021-08-06 | 2021-08-04 | 0.410 | 140,000 | +50,000 | 0.01% | 57,400 |
| 2021-07-27 | 2021-07-23 | 0.475 | 90,000 | +10,000 | 0.00% | 42,750 |
| 2021-07-12 | 2021-07-08 | 0.510 | 80,000 | +46,000 | 0.00% | 40,800 |
| 2021-07-05 | 2021-06-30 | 0.520 | 34,000 | -40,000 | 0.00% | 17,680 |
| 2021-06-17 | 2021-06-15 | 0.630 | 74,000 | -28,000 | 0.00% | 46,620 |
| 2021-06-07 | 2021-06-03 | 0.640 | 102,000 | +28,000 | 0.00% | 65,280 |
| 2021-06-01 | 2021-05-28 | 0.670 | 74,000 | -50,000 | 0.00% | 49,580 |
| 2021-05-17 | 2021-05-13 | 0.670 | 124,000 | +50,000 | 0.00% | 83,080 |
| 2021-03-25 | 2021-03-23 | 0.780 | 74,000 | -50,000 | 0.00% | 57,720 |
| 2021-03-22 | 2021-03-18 | 0.880 | 124,000 | +50,000 | 0.00% | 109,120 |
| 2021-03-16 | 2021-03-12 | 0.880 | 74,000 | -80,000 | 0.00% | 65,120 |
| 2021-03-11 | 2021-03-09 | 0.840 | 154,000 | +80,000 | 0.01% | 129,360 |
| 2021-03-09 | 2021-03-05 | 0.910 | 74,000 | -10,000 | 0.00% | 67,340 |
| 2021-03-08 | 2021-03-04 | 0.980 | 84,000 | +10,000 | 0.00% | 82,320 |
| 2021-03-03 | 2021-03-01 | 1.150 | 74,000 | +58,000 | 0.00% | 85,100 |
| 2021-03-02 | 2021-02-26 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2021-02-26 | 2021-02-24 | 1.100 | 0 | -10,000 | ||
| 2021-02-25 | 2021-02-23 | 1.210 | 10,000 | -10,000 | 0.00% | 12,100 |
| 2021-02-23 | 2021-02-19 | 1.160 | 20,000 | +4,000 | 0.00% | 23,200 |
| 2021-02-22 | 2021-02-18 | 1.000 | 16,000 | -40,000 | 0.00% | 16,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 56,000 | +6,000 | 0.00% | 61,040 |
| 2021-02-18 | 2021-02-16 | 1.250 | 50,000 | +40,000 | 0.00% | 62,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 10,000 | -10,000 | 0.00% | 12,500 |
| 2021-02-10 | 2021-02-08 | 0.700 | 20,000 | -40,000 | 0.00% | 14,000 |
| 2021-02-05 | 2021-02-03 | 0.740 | 60,000 | +10,000 | 0.00% | 44,400 |
| 2021-01-25 | 2021-01-21 | 0.670 | 50,000 | -40,000 | 0.00% | 33,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 90,000 | -16,000 | 0.00% | 63,000 |
| 2021-01-21 | 2021-01-19 | 0.690 | 106,000 | +16,000 | 0.00% | 73,140 |
| 2021-01-20 | 2021-01-18 | 0.660 | 90,000 | -20,000 | 0.00% | 59,400 |
| 2021-01-19 | 2021-01-15 | 0.580 | 110,000 | +60,000 | 0.00% | 63,800 |
| 2020-09-10 | 2020-09-08 | 0.660 | 50,000 | +50,000 | 0.00% | 33,000 |
| 2020-02-20 | 2020-02-18 | 0.720 | 0 | -14,000 | ||
| 2020-02-19 | 2020-02-17 | 0.740 | 14,000 | +14,000 | 0.00% | 10,360 |
| 2017-04-21 | 2017-04-19 | 1.230 | 0 | -20,000 | ||
| 2017-04-20 | 2017-04-18 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2017-04-19 | 2017-04-13 | 1.230 | 0 | -4,000 | ||
| 2017-04-18 | 2017-04-12 | 1.280 | 4,000 | +4,000 | 0.00% | 5,120 |
| 2016-09-14 | 2016-09-12 | 1.400 | 0 | -18,000 | ||
| 2016-09-09 | 2016-09-07 | 1.460 | 18,000 | +18,000 | 0.00% | 26,280 |
| 2016-08-09 | 2016-08-05 | 1.210 | 0 | -16,000 | ||
| 2016-05-06 | 2016-05-04 | 1.210 | 16,000 | +8,000 | 0.00% | 19,360 |
| 2016-04-25 | 2016-04-21 | 1.280 | 8,000 | +8,000 | 0.00% | 10,240 |
| 2015-11-26 | 2015-11-24 | 1.740 | 0 | -30,000 | ||
| 2015-11-23 | 2015-11-19 | 1.690 | 30,000 | +30,000 | 0.00% | 50,700 |
| 2015-06-22 | 2015-06-18 | 1.390 | 0 | -50,000 | ||
| 2015-06-19 | 2015-06-17 | 1.420 | 50,000 | +50,000 | 0.01% | 71,000 |
| 2014-11-18 | 2014-11-14 | 1.850 | 0 | -5,360 | ||
| 2014-11-06 | 2014-11-04 | 1.860 | 5,360 | -30,000 | 0.00% | 9,970 |
| 2014-11-04 | 2014-10-31 | 1.830 | 35,360 | +30,000 | 0.01% | 64,709 |
| 2014-04-02 | 2014-03-31 | 1.260 | 5,360 | -800 | 0.00% | 6,754 |
| 2014-01-09 | 2014-01-07 | 0.750 | 6,160 | -16,000 | 0.00% | 4,620 |
| 2013-12-06 | 2013-12-04 | 0.840 | 22,160 | -16,000 | 0.01% | 18,614 |
| 2013-12-04 | 2013-12-02 | 0.930 | 38,160 | +16,000 | 0.02% | 35,489 |
| 2013-10-23 | 2013-10-21 | 0.740 | 22,160 | +8,000 | 0.01% | 16,398 |
| 2013-10-22 | 2013-10-18 | 0.750 | 14,160 | +8,000 | 0.01% | 10,620 |
| 2013-09-25 | 2013-09-23 | 0.860 | 6,160 | -48,000 | 0.00% | 5,298 |
| 2013-09-24 | 2013-09-19 | 0.950 | 54,160 | +45,600 | 0.03% | 51,452 |
| 2013-09-17 | 2013-09-13 | 0.590 | 8,560 | -125,040 | 0.00% | 5,050 |
| 2013-09-03 | 2013-08-30 | 0.580 | 133,600 | +120,240 | 0.06% | 77,488 |
| 2013-08-22 | 2013-08-20 | 0.610 | 13,360 | -136,000 | 0.01% | 8,150 |
| 2013-08-06 | 2013-08-02 | 0.620 | 149,360 | -16,000 | 0.07% | 92,603 |
| 2013-08-01 | 2013-07-30 | 0.550 | 165,360 | +16,000 | 0.08% | 90,948 |
| 2013-07-16 | 2013-07-12 | 0.650 | 149,360 | +136,000 | 0.07% | 97,084 |
| 2011-11-23 | 2011-11-21 | 0.750 | 13,360 | -4,000 | 0.01% | 10,020 |
| 2011-10-14 | 2011-10-12 | 0.640 | 17,360 | -800 | 0.01% | 11,110 |
| 2011-10-12 | 2011-10-10 | 0.480 | 18,160 | -11,200 | 0.01% | 8,717 |
| 2011-08-10 | 2011-08-08 | 0.930 | 29,360 | +800 | 0.01% | 27,305 |
| 2011-05-12 | 2011-05-09 | 1.590 | 28,560 | -800 | 0.01% | 45,410 |
| 2011-04-18 | 2011-04-14 | 1.640 | 29,360 | -800 | 0.01% | 48,150 |
| 2011-04-15 | 2011-04-13 | 1.680 | 30,160 | +800 | 0.01% | 50,669 |
| 2011-01-04 | 2010-12-31 | 1.550 | 29,360 | -16,000 | 0.01% | 45,508 |
| 2011-01-03 | 2010-12-29 | 1.550 | 45,360 | +16,000 | 0.02% | 70,308 |
| 2010-12-17 | 2010-12-15 | 1.680 | 29,360 | -8,000 | 0.01% | 49,325 |
| 2010-11-19 | 2010-11-17 | 1.710 | 37,360 | -3,200 | 0.02% | 63,886 |
| 2010-11-16 | 2010-11-12 | 1.760 | 40,560 | +4,000 | 0.02% | 71,386 |
| 2010-11-15 | 2010-11-11 | 1.790 | 36,560 | -1,600 | 0.02% | 65,442 |
| 2010-11-11 | 2010-11-09 | 1.900 | 38,160 | -1,600 | 0.02% | 72,504 |
| 2010-11-05 | 2010-11-03 | 1.580 | 39,760 | -1,600 | 0.02% | 62,821 |
| 2010-10-18 | 2010-10-14 | 1.420 | 41,360 | -43,200 | 0.02% | 58,731 |
| 2010-09-27 | 2010-09-22 | 1.450 | 84,560 | +30,400 | 0.05% | 122,612 |
| 2010-09-21 | 2010-09-17 | 1.630 | 54,160 | -39,200 | 0.03% | 88,281 |
| 2010-09-16 | 2010-09-14 | 1.510 | 93,360 | -40,000 | 0.05% | 140,974 |
| 2010-09-09 | 2010-09-07 | 1.140 | 133,360 | -9,600 | 0.10% | 152,030 |
| 2010-08-31 | 2010-08-27 | 1.100 | 142,960 | -39,200 | 0.10% | 157,256 |
| 2010-08-23 | 2010-08-19 | 1.210 | 182,160 | +800 | 0.13% | 220,414 |
| 2010-08-19 | 2010-08-17 | 1.240 | 181,360 | -11,200 | 0.13% | 224,886 |
| 2010-05-31 | 2010-05-27 | 1.600 | 192,560 | -3,200 | 0.14% | 308,096 |
| 2010-05-20 | 2010-05-18 | 1.780 | 195,760 | -16,000 | 0.14% | 348,453 |
| 2010-05-07 | 2010-05-05 | 1.860 | 211,760 | -8,800 | 0.15% | 393,874 |
| 2010-05-05 | 2010-05-03 | 1.940 | 220,560 | +11,200 | 0.16% | 427,886 |
| 2010-05-04 | 2010-04-30 | 1.980 | 209,360 | -11,200 | 0.15% | 414,533 |
| 2010-04-28 | 2010-04-26 | 1.950 | 220,560 | +3,200 | 0.16% | 430,092 |
| 2010-04-27 | 2010-04-23 | 1.940 | 217,360 | +9,600 | 0.16% | 421,678 |
| 2010-04-20 | 2010-04-16 | 1.960 | 207,760 | +119,200 | 0.15% | 407,210 |
| 2010-04-19 | 2010-04-15 | 1.980 | 88,560 | -880 | 0.06% | 175,349 |
| 2010-04-16 | 2010-04-14 | 2.010 | 89,440 | -12,800 | 0.06% | 179,774 |
| 2010-04-13 | 2010-04-09 | 1.930 | 102,240 | +9,600 | 0.07% | 197,323 |
| 2010-04-08 | 2010-04-01 | 1.830 | 92,640 | -10,400 | 0.07% | 169,531 |
| 2010-04-07 | 2010-03-31 | 1.830 | 103,040 | -13,600 | 0.07% | 188,563 |
| 2010-03-31 | 2010-03-29 | 1.610 | 116,640 | +8,000 | 0.08% | 187,790 |
| 2010-03-30 | 2010-03-26 | 1.620 | 108,640 | -3,200 | 0.08% | 175,997 |
| 2010-03-29 | 2010-03-25 | 1.610 | 111,840 | +12,000 | 0.08% | 180,062 |
| 2010-03-25 | 2010-03-23 | 1.670 | 99,840 | +3,200 | 0.07% | 166,733 |
| 2010-03-24 | 2010-03-22 | 1.710 | 96,640 | -8,000 | 0.07% | 165,254 |
| 2010-03-23 | 2010-03-19 | 1.770 | 104,640 | -4,000 | 0.08% | 185,213 |
| 2010-03-22 | 2010-03-18 | 1.760 | 108,640 | +8,000 | 0.08% | 191,206 |
| 2010-03-19 | 2010-03-17 | 1.780 | 100,640 | +30,400 | 0.11% | 179,139 |
| 2010-03-18 | 2010-03-16 | 1.800 | 70,240 | +6,400 | 0.08% | 126,432 |
| 2010-03-12 | 2010-03-10 | 2.020 | 63,840 | -156,000 | 0.07% | 128,957 |
| 2010-03-11 | 2010-03-09 | 2.030 | 219,840 | -8,000 | 0.24% | 446,275 |
| 2010-03-09 | 2010-03-05 | 1.990 | 227,840 | +16,000 | 0.25% | 453,402 |
| 2010-03-08 | 2010-03-04 | 1.940 | 211,840 | +4,000 | 0.23% | 410,970 |
| 2010-03-03 | 2010-03-01 | 2.000 | 207,840 | -4,000 | 0.22% | 415,680 |
| 2010-02-19 | 2010-02-17 | 1.967 | 211,840 | +139,881 | 0.23% | 416,633 |
| 2010-02-18 | 2010-02-12 | 1.967 | 71,959 | -802 | 0.08% | 141,524 |
| 2010-02-11 | 2010-02-09 | 1.877 | 72,761 | -12,020 | 0.08% | 136,564 |
| 2010-02-10 | 2010-02-08 | 1.887 | 84,781 | -5,609 | 0.09% | 159,970 |
| 2010-02-09 | 2010-02-05 | 1.907 | 90,390 | +20,033 | 0.10% | 172,359 |
| 2010-02-04 | 2010-02-02 | 2.037 | 70,357 | -6,410 | 0.08% | 143,290 |
| 2010-01-26 | 2010-01-22 | 2.176 | 76,767 | +6,410 | 0.08% | 167,075 |
| 2010-01-22 | 2010-01-20 | 2.456 | 70,357 | +23,239 | 0.08% | 172,791 |
| 2009-11-10 | 2009-11-06 | 2.745 | 47,118 | -801 | 0.05% | 129,360 |
| 2009-11-03 | 2009-10-30 | 2.646 | 47,919 | -802 | 0.05% | 126,775 |
| 2009-11-02 | 2009-10-29 | 2.546 | 48,721 | -20,834 | 0.05% | 124,033 |
| 2009-10-20 | 2009-10-16 | 2.845 | 69,555 | +8,013 | 0.07% | 197,903 |
| 2009-10-15 | 2009-10-13 | 2.795 | 61,542 | -12,821 | 0.07% | 172,032 |
| 2009-09-28 | 2009-09-24 | 2.795 | 74,363 | -10,418 | 0.08% | 207,871 |
| 2009-09-24 | 2009-09-22 | 2.995 | 84,781 | -4,006 | 0.09% | 253,921 |
| 2009-09-21 | 2009-09-17 | 3.295 | 88,787 | -11,219 | 0.10% | 292,511 |
| 2009-09-17 | 2009-09-15 | 2.795 | 100,006 | -1,603 | 0.11% | 279,552 |
| 2009-09-16 | 2009-09-14 | 2.845 | 101,609 | -1,602 | 0.11% | 289,105 |
| 2009-09-07 | 2009-09-03 | 2.895 | 103,211 | -9,616 | 0.11% | 298,816 |
| 2009-09-04 | 2009-09-02 | 2.496 | 112,827 | -3,205 | 0.12% | 281,600 |
| 2009-09-02 | 2009-08-31 | 2.546 | 116,032 | +15,225 | 0.12% | 295,391 |
| 2009-09-01 | 2009-08-28 | 2.696 | 100,807 | -12,020 | 0.11% | 271,728 |
| 2009-08-31 | 2009-08-27 | 2.845 | 112,827 | -2,404 | 0.12% | 321,024 |
| 2009-08-26 | 2009-08-24 | 2.895 | 115,231 | +5,609 | 0.12% | 333,616 |
| 2009-08-25 | 2009-08-21 | 2.895 | 109,622 | +8,013 | 0.12% | 317,377 |
| 2009-08-20 | 2009-08-18 | 2.995 | 101,609 | +3,206 | 0.11% | 304,321 |
| 2009-08-19 | 2009-08-17 | 3.135 | 98,403 | -4,851 | 0.11% | 308,534 |
| 2009-08-18 | 2009-08-14 | 3.229 | 103,254 | -2,564 | 0.10% | 333,408 |
| 2009-08-17 | 2009-08-13 | 3.135 | 105,818 | +2,564 | 0.11% | 331,784 |
| 2009-08-11 | 2009-08-07 | 3.229 | 103,254 | -42,737 | 0.15% | 333,408 |
| 2009-08-07 | 2009-08-05 | 3.135 | 145,991 | -11,112 | 0.22% | 457,743 |
| 2009-08-06 | 2009-08-04 | 3.135 | 157,103 | -2,564 | 0.23% | 492,583 |
| 2009-08-05 | 2009-08-03 | 3.182 | 159,667 | +18,804 | 0.24% | 508,095 |
| 2009-08-04 | 2009-07-31 | 3.182 | 140,863 | +5,983 | 0.21% | 448,256 |
| 2009-08-03 | 2009-07-30 | 3.042 | 134,880 | -300,872 | 0.20% | 410,281 |
| 2009-07-31 | 2009-07-29 | 3.089 | 435,752 | +14,531 | 0.65% | 1,345,872 |
| 2009-07-30 | 2009-07-28 | 3.182 | 421,221 | +79,492 | 0.63% | 1,340,415 |
| 2009-07-29 | 2009-07-27 | 3.182 | 341,729 | +272,665 | 0.51% | 1,087,455 |
| 2009-07-28 | 2009-07-24 | 3.510 | 69,064 | +9,402 | 0.10% | 242,400 |
| 2009-07-27 | 2009-07-23 | 3.650 | 59,662 | -3,419 | 0.09% | 217,777 |
| 2009-07-24 | 2009-07-22 | 3.182 | 63,081 | +18,805 | 0.18% | 200,737 |
| 2009-07-23 | 2009-07-21 | 3.369 | 44,276 | +13,676 | 0.13% | 149,184 |
| 2009-07-22 | 2009-07-20 | 3.510 | 30,600 | +5,128 | 0.09% | 107,400 |
| 2009-07-21 | 2009-07-17 | 3.603 | 25,472 | +1,710 | 0.07% | 91,786 |
| 2009-07-20 | 2009-07-16 | 3.697 | 23,762 | +2,564 | 0.07% | 87,848 |
| 2009-07-17 | 2009-07-15 | 3.744 | 21,198 | +4,274 | 0.06% | 79,361 |
| 2009-07-16 | 2009-07-14 | 3.884 | 16,924 | -3,419 | 0.05% | 65,736 |
| 2009-07-10 | 2009-07-08 | 3.697 | 20,343 | -2,564 | 0.06% | 75,208 |
| 2009-07-09 | 2009-07-07 | 3.791 | 22,907 | +2,564 | 0.07% | 86,831 |
| 2009-07-07 | 2009-07-03 | 3.931 | 20,343 | -12,821 | 0.06% | 79,968 |
| 2009-07-02 | 2009-06-29 | 4.212 | 33,164 | +4,273 | 0.09% | 139,679 |
| 2009-06-26 | 2009-06-24 | 4.493 | 28,891 | +2,565 | 0.08% | 129,794 |
| 2009-06-25 | 2009-06-23 | 4.352 | 26,326 | +3,419 | 0.07% | 114,575 |
| 2009-06-19 | 2009-06-17 | 4.633 | 22,907 | -2,565 | 0.07% | 106,127 |
| 2009-06-17 | 2009-06-15 | 4.867 | 25,472 | +4,274 | 0.07% | 123,970 |
| 2009-06-12 | 2009-06-10 | 5.616 | 21,198 | +2,564 | 0.06% | 119,041 |
| 2009-06-11 | 2009-06-09 | 5.241 | 18,634 | +1,710 | 0.05% | 97,666 |
| 2009-06-10 | 2009-06-08 | 5.803 | 16,924 | +2,564 | 0.05% | 98,208 |
| 2009-06-09 | 2009-06-05 | 5.896 | 14,360 | +855 | 0.04% | 84,673 |
| 2009-06-04 | 2009-06-02 | 4.961 | 13,505 | +8,547 | 0.04% | 66,992 |
| 2009-06-02 | 2009-05-29 | 4.773 | 4,958 | +2,565 | 0.01% | 23,666 |
| 2009-05-27 | 2009-05-25 | 4.961 | 2,393 | -3,419 | 0.01% | 11,871 |
| 2009-05-20 | 2009-05-18 | 4.071 | 5,812 | +3,419 | 0.02% | 23,663 |
| 2009-05-19 | 2009-05-15 | 4.212 | 2,393 | -684 | 0.01% | 10,079 |
| 2009-05-05 | 2009-04-30 | 3.369 | 3,077 | -1,710 | 0.01% | 10,368 |
| 2009-04-29 | 2009-04-27 | 2.948 | 4,787 | +1,710 | 0.01% | 14,113 |
| 2009-04-24 | 2009-04-22 | 3.463 | 3,077 | -28,805 | 0.01% | 10,656 |
| 2009-04-21 | 2009-04-17 | 3.089 | 31,882 | -6,411 | 0.09% | 98,471 |
| 2009-04-20 | 2009-04-16 | 3.229 | 38,293 | -19,232 | 0.11% | 123,649 |
| 2009-04-16 | 2009-04-14 | 2.761 | 57,525 | +21,369 | 0.16% | 158,829 |
| 2009-04-08 | 2009-04-06 | 2.901 | 36,156 | -5,983 | 0.10% | 104,904 |
| 2009-04-07 | 2009-04-03 | 2.667 | 42,139 | +21,369 | 0.12% | 112,403 |
| 2009-03-18 | 2009-03-16 | 2.808 | 20,770 | +5,128 | 0.06% | 58,319 |
| 2009-02-25 | 2009-02-23 | 3.089 | 15,642 | -2,564 | 0.04% | 48,312 |
| 2009-02-19 | 2009-02-17 | 3.089 | 18,206 | +855 | 0.05% | 56,231 |
| 2009-02-16 | 2009-02-12 | 3.416 | 17,351 | -24,788 | 0.05% | 59,274 |
| 2009-02-13 | 2009-02-11 | 3.744 | 42,139 | -2,564 | 0.12% | 157,759 |
| 2009-02-12 | 2009-02-10 | 3.650 | 44,703 | -10,257 | 0.13% | 163,174 |
| 2009-01-19 | 2009-01-15 | 2.714 | 54,960 | +8,547 | 0.16% | 149,175 |
| 2009-01-15 | 2009-01-13 | 3.182 | 46,413 | +14,531 | 0.13% | 147,696 |
| 2009-01-08 | 2009-01-06 | 3.697 | 31,882 | +31,882 | 0.14% | 117,867 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -9,915 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 9,915 | -4,274 | 0.04% | 39,904 |
| 2008-12-10 | 2008-12-08 | 3.837 | 14,189 | +684 | 0.06% | 54,449 |
| 2008-12-08 | 2008-12-04 | 3.463 | 13,505 | +4,274 | 0.06% | 46,768 |
| 2008-11-24 | 2008-11-20 | 4.025 | 9,231 | -428 | 0.04% | 37,151 |
| 2008-11-21 | 2008-11-19 | 4.586 | 9,659 | -2,735 | 0.04% | 44,297 |
| 2008-11-14 | 2008-11-12 | 4.493 | 12,394 | +3,163 | 0.05% | 55,681 |
| 2008-11-10 | 2008-11-06 | 5.335 | 9,231 | +85 | 0.04% | 49,246 |
| 2008-11-07 | 2008-11-05 | 5.896 | 9,146 | +2,137 | 0.04% | 53,929 |
| 2008-11-06 | 2008-11-04 | 6.364 | 7,009 | +3,419 | 0.03% | 44,608 |
| 2008-11-03 | 2008-10-30 | 6.739 | 3,590 | +1,624 | 0.02% | 24,192 |
| 2008-10-31 | 2008-10-29 | 6.552 | 1,966 | -1,709 | 0.01% | 12,880 |
| 2008-10-30 | 2008-10-28 | 6.832 | 3,675 | +1,709 | 0.02% | 25,109 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,966 | -298 | 0.01% | 18,696 |
| 2008-09-11 | 2008-09-09 | 20.726 | 2,264 | +984 | 0.01% | 46,924 |
| 2008-09-10 | 2008-09-08 | 22.758 | 1,280 | -689 | 0.01% | 29,131 |
| 2008-09-09 | 2008-09-05 | 21.539 | 1,969 | +689 | 0.01% | 42,410 |
| 2008-09-05 | 2008-09-03 | 23.977 | 1,280 | -1,181 | 0.01% | 30,691 |
| 2008-09-04 | 2008-09-02 | 25.197 | 2,461 | -787 | 0.01% | 62,009 |
| 2008-09-02 | 2008-08-29 | 21.945 | 3,248 | -1,870 | 0.02% | 71,279 |
| 2008-09-01 | 2008-08-28 | 19.913 | 5,118 | -99 | 0.02% | 101,917 |
| 2008-08-27 | 2008-08-25 | 15.687 | 5,217 | -2,854 | 0.02% | 81,839 |
| 2008-08-20 | 2008-08-18 | 17.313 | 8,071 | +1,673 | 0.04% | 139,729 |
| 2008-08-12 | 2008-08-08 | 17.881 | 6,398 | +99 | 0.03% | 114,406 |
| 2008-08-08 | 2008-08-05 | 19.345 | 6,299 | -591 | 0.03% | 121,851 |
| 2008-08-07 | 2008-08-04 | 20.076 | 6,890 | -2,460 | 0.03% | 138,324 |
| 2008-07-29 | 2008-07-25 | 21.539 | 9,350 | -1,969 | 0.04% | 201,390 |
| 2008-07-28 | 2008-07-24 | 19.507 | 11,319 | -1,083 | 0.05% | 220,801 |
| 2008-07-24 | 2008-07-22 | 19.345 | 12,402 | +1,280 | 0.06% | 239,911 |
| 2008-07-23 | 2008-07-21 | 17.963 | 11,122 | -14,764 | 0.05% | 199,782 |
| 2008-07-22 | 2008-07-18 | 19.751 | 25,886 | +4,921 | 0.12% | 511,272 |
| 2008-07-21 | 2008-07-17 | 21.945 | 20,965 | -7,283 | 0.10% | 460,086 |
| 2008-07-18 | 2008-07-16 | 21.133 | 28,248 | +4,035 | 0.13% | 596,955 |
| 2008-07-17 | 2008-07-15 | 34.137 | 24,213 | -492 | 0.11% | 826,568 |
| 2008-07-16 | 2008-07-14 | 34.544 | 24,705 | +1,476 | 0.12% | 853,404 |
| 2008-07-14 | 2008-07-10 | 33.731 | 23,229 | +591 | 0.11% | 783,537 |
| 2008-07-07 | 2008-07-03 | 33.731 | 22,638 | +1,083 | 0.11% | 763,602 |
| 2008-06-30 | 2008-06-26 | 37.795 | 21,555 | +98 | 0.10% | 814,670 |
| 2008-06-25 | 2008-06-23 | 37.389 | 21,457 | +1,477 | 0.10% | 802,246 |
| 2008-06-24 | 2008-06-20 | 38.608 | 19,980 | +393 | 0.09% | 771,383 |
| 2008-06-23 | 2008-06-19 | 39.827 | 19,587 | +1,280 | 0.09% | 780,090 |
| 2008-06-20 | 2008-06-18 | 40.233 | 18,307 | -197 | 0.09% | 736,552 |
| 2008-06-18 | 2008-06-16 | 39.827 | 18,504 | -1,772 | 0.09% | 736,958 |
| 2008-06-17 | 2008-06-13 | 39.827 | 20,276 | +4,922 | 0.09% | 807,531 |
| 2008-06-13 | 2008-06-11 | 43.078 | 15,354 | +3,051 | 0.07% | 661,421 |
| 2008-06-12 | 2008-06-10 | 44.704 | 12,303 | -394 | 0.06% | 549,990 |
| 2008-06-11 | 2008-06-06 | 47.142 | 12,697 | +394 | 0.06% | 598,563 |
| 2008-05-29 | 2008-05-27 | 50.393 | 12,303 | -492 | 0.07% | 619,988 |
| 2008-05-27 | 2008-05-23 | 47.142 | 12,795 | +1,279 | 0.07% | 603,183 |
| 2008-05-26 | 2008-05-22 | 48.768 | 11,516 | -295 | 0.06% | 561,609 |
| 2008-05-23 | 2008-05-21 | 47.955 | 11,811 | +5,413 | 0.06% | 566,395 |
| 2008-05-22 | 2008-05-20 | 51.206 | 6,398 | +2,559 | 0.03% | 327,616 |
| 2008-05-20 | 2008-05-16 | 55.270 | 3,839 | -196 | 0.02% | 212,182 |
| 2008-05-16 | 2008-05-14 | 53.644 | 4,035 | +196 | 0.02% | 216,455 |
| 2008-05-15 | 2008-05-13 | 56.083 | 3,839 | +985 | 0.02% | 215,302 |
| 2008-05-14 | 2008-05-09 | 58.521 | 2,854 | +2,559 | 0.02% | 167,020 |
| 2008-05-13 | 2008-05-08 | 60.147 | 295 | -99 | 0.00% | 17,743 |
| 2008-05-02 | 2008-04-29 | 56.896 | 394 | -984 | 0.00% | 22,417 |
| 2008-04-29 | 2008-04-25 | 45.516 | 1,378 | -1,870 | 0.01% | 62,722 |
| 2008-04-28 | 2008-04-24 | 43.891 | 3,248 | -394 | 0.02% | 142,558 |
| 2008-04-25 | 2008-04-23 | 44.704 | 3,642 | -9,842 | 0.02% | 162,811 |
| 2008-04-23 | 2008-04-21 | 42.265 | 13,484 | +10,630 | 0.08% | 569,906 |
| 2008-04-22 | 2008-04-18 | 44.704 | 2,854 | +197 | 0.02% | 127,584 |
| 2008-04-21 | 2008-04-17 | 46.329 | 2,657 | -99 | 0.02% | 123,097 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,756 | +1,280 | 0.02% | 109,763 |
| 2008-04-16 | 2008-04-14 | 47.955 | 1,476 | +689 | 0.01% | 70,781 |
| 2008-04-15 | 2008-04-11 | 64.211 | 787 | +295 | 0.00% | 50,534 |
| 2008-04-11 | 2008-04-09 | 71.526 | 492 | -295 | 0.00% | 35,191 |
| 2008-04-10 | 2008-04-08 | 78.028 | 787 | +492 | 0.00% | 61,408 |
| 2008-04-08 | 2008-04-03 | 76.403 | 295 | +295 | 0.00% | 22,539 |
| 2008-04-01 | 2008-03-28 | 81.279 | 0 | -295 | ||
| 2008-03-31 | 2008-03-27 | 75.590 | 295 | -689 | 0.00% | 22,299 |
| 2008-03-28 | 2008-03-26 | 67.462 | 984 | +689 | 0.01% | 66,383 |
| 2008-03-26 | 2008-03-20 | 63.398 | 295 | -296 | 0.00% | 18,702 |
| 2008-03-25 | 2008-03-19 | 68.275 | 591 | -295 | 0.00% | 40,350 |
| 2008-03-20 | 2008-03-18 | 66.649 | 886 | -15,650 | 0.01% | 59,051 |
| 2008-03-19 | 2008-03-17 | 73.964 | 16,536 | +296 | 0.10% | 1,223,074 |
| 2008-03-18 | 2008-03-14 | 73.964 | 16,240 | -492 | 0.10% | 1,201,180 |
| 2008-03-12 | 2008-03-10 | 87.782 | 16,732 | +15,945 | 0.10% | 1,468,765 |
| 2008-03-10 | 2008-03-06 | 90.220 | 787 | +295 | 0.00% | 71,003 |
| 2008-03-06 | 2008-03-04 | 93.471 | 492 | +295 | 0.00% | 45,988 |
| 2008-03-03 | 2008-02-28 | 109.727 | 197 | -197 | 0.00% | 21,616 |
| 2008-02-28 | 2008-02-26 | 89.407 | 394 | +197 | 0.00% | 35,227 |
| 2008-02-18 | 2008-02-14 | 89.407 | 197 | +197 | 0.00% | 17,613 |
| 2008-01-14 | 2008-01-10 | 127.090 | 0 | -103 | ||
| 2008-01-09 | 2008-01-07 | 125.540 | 103 | +103 | 0.00% | 12,931 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy