History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,369,944 | +0 | 0.03% | 308,237 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,369,944 | +0 | 0.03% | 309,607 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,369,944 | +0 | 0.03% | 313,717 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,369,944 | +0 | 0.03% | 312,347 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,369,944 | +0 | 0.03% | 319,197 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,369,944 | +0 | 0.03% | 324,677 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,369,944 | +0 | 0.03% | 323,307 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,369,944 | +0 | 0.03% | 326,047 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,369,944 | +0 | 0.03% | 328,787 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,369,944 | +0 | 0.03% | 335,636 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,369,944 | +0 | 0.03% | 327,417 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,369,944 | +0 | 0.03% | 327,417 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,369,944 | +0 | 0.03% | 342,486 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,369,944 | +0 | 0.03% | 349,336 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,369,944 | +0 | 0.03% | 342,486 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,369,944 | +0 | 0.03% | 342,486 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,369,944 | +0 | 0.03% | 337,006 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,369,944 | +0 | 0.03% | 339,746 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,369,944 | +0 | 0.03% | 349,336 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,369,944 | +0 | 0.03% | 369,885 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,369,944 | +0 | 0.03% | 337,006 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,369,944 | +0 | 0.03% | 331,526 |
| 2025-09-10 | 2025-09-08 | 0.236 | 1,369,944 | +0 | 0.03% | 323,307 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,369,944 | +0 | 0.03% | 321,937 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,369,944 | +0 | 0.03% | 319,197 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,369,944 | +0 | 0.03% | 335,636 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,369,944 | +0 | 0.03% | 335,636 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,369,944 | +0 | 0.03% | 323,307 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,369,944 | +0 | 0.03% | 341,116 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,369,944 | +0 | 0.03% | 317,827 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,369,944 | +0 | 0.03% | 338,376 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,369,944 | +0 | 0.03% | 339,746 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,369,944 | +0 | 0.03% | 342,486 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,369,944 | +0 | 0.03% | 341,116 |
| 2025-08-25 | 2025-08-21 | 0.248 | 1,369,944 | +0 | 0.03% | 339,746 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,369,944 | +0 | 0.03% | 342,486 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,369,944 | +0 | 0.03% | 335,636 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,369,944 | +0 | 0.03% | 335,636 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,369,944 | +0 | 0.03% | 342,486 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,369,944 | +0 | 0.03% | 363,035 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,369,944 | +0 | 0.03% | 363,035 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,369,944 | +0 | 0.03% | 349,336 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,369,944 | +0 | 0.03% | 363,035 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,369,944 | +0 | 0.03% | 369,885 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,369,944 | +0 | 0.03% | 363,035 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,369,944 | +0 | 0.03% | 369,885 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,369,944 | +0 | 0.03% | 369,885 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,369,944 | +0 | 0.03% | 383,584 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,369,944 | +0 | 0.03% | 363,035 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,369,944 | +0 | 0.03% | 356,185 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,369,944 | +0 | 0.03% | 369,885 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,369,944 | +0 | 0.03% | 397,284 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,369,944 | +0 | 0.03% | 390,434 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,369,944 | +0 | 0.03% | 383,584 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,369,944 | +0 | 0.03% | 390,434 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,369,944 | +0 | 0.03% | 404,133 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,369,944 | +0 | 0.03% | 397,284 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,369,944 | +0 | 0.03% | 397,284 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,369,944 | +0 | 0.03% | 390,434 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,369,944 | +0 | 0.03% | 369,885 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,369,944 | +0 | 0.03% | 390,434 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,369,944 | +0 | 0.03% | 397,284 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,369,944 | +0 | 0.03% | 390,434 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,369,944 | +0 | 0.03% | 383,584 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,369,944 | +0 | 0.03% | 383,584 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,369,944 | +0 | 0.03% | 404,133 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,369,944 | +0 | 0.03% | 404,133 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,369,944 | +0 | 0.03% | 397,284 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,369,944 | +0 | 0.03% | 431,532 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,369,944 | +0 | 0.03% | 404,133 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-06-02 | 2025-05-29 | 0.320 | 1,369,944 | +0 | 0.03% | 438,382 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,369,944 | +0 | 0.03% | 417,833 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,369,944 | +0 | 0.03% | 424,683 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,369,944 | +0 | 0.03% | 438,382 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,369,944 | +0 | 0.03% | 417,833 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,369,944 | +0 | 0.03% | 417,833 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,369,944 | +0 | 0.03% | 417,833 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,369,944 | +0 | 0.03% | 417,833 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,369,944 | +0 | 0.03% | 410,983 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,369,944 | +0 | 0.03% | 404,133 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,369,944 | +0 | 0.03% | 404,133 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,369,944 | +0 | 0.03% | 397,284 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,369,944 | +0 | 0.03% | 390,434 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,369,944 | +0 | 0.03% | 349,336 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,369,944 | +0 | 0.03% | 376,735 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,369,944 | -20,000 | 0.03% | 383,584 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,389,944 | -20,000 | 0.03% | 528,179 |
| 2022-10-14 | 2022-10-12 | 0.227 | 1,409,944 | -40,000 | 0.05% | 320,057 |
| 2022-01-24 | 2022-01-20 | 0.295 | 1,449,944 | -10,000 | 0.05% | 427,733 |
| 2021-11-29 | 2021-11-25 | 0.275 | 1,459,944 | -206,000 | 0.05% | 401,485 |
| 2021-11-26 | 2021-11-24 | 0.270 | 1,665,944 | -394,000 | 0.06% | 449,805 |
| 2021-11-10 | 2021-11-08 | 0.310 | 2,059,944 | +144,000 | 0.08% | 638,583 |
| 2021-11-02 | 2021-10-29 | 0.330 | 1,915,944 | +200,000 | 0.07% | 632,262 |
| 2021-10-28 | 2021-10-26 | 0.335 | 1,715,944 | +240,000 | 0.06% | 574,841 |
| 2021-10-27 | 2021-10-25 | 0.335 | 1,475,944 | +300,000 | 0.05% | 494,441 |
| 2021-10-26 | 2021-10-22 | 0.335 | 1,175,944 | +400,000 | 0.04% | 393,941 |
| 2021-07-27 | 2021-07-23 | 0.475 | 775,944 | -40,000 | 0.03% | 368,573 |
| 2021-07-23 | 2021-07-21 | 0.395 | 815,944 | +40,000 | 0.03% | 322,298 |
| 2021-07-12 | 2021-07-08 | 0.510 | 775,944 | -82 | 0.03% | 395,731 |
| 2021-06-17 | 2021-06-15 | 0.630 | 776,026 | +600,000 | 0.03% | 488,896 |
| 2021-05-26 | 2021-05-24 | 0.630 | 176,026 | +6,000 | 0.01% | 110,896 |
| 2021-05-24 | 2021-05-20 | 0.660 | 170,026 | -10,000 | 0.01% | 112,217 |
| 2021-04-14 | 2021-04-12 | 0.740 | 180,026 | -150,000 | 0.01% | 133,219 |
| 2021-04-09 | 2021-04-07 | 0.860 | 330,026 | +20,000 | 0.01% | 283,822 |
| 2021-03-31 | 2021-03-29 | 0.770 | 310,026 | -42,000 | 0.01% | 238,720 |
| 2021-03-26 | 2021-03-24 | 0.720 | 352,026 | -14,480 | 0.01% | 253,459 |
| 2021-03-11 | 2021-03-09 | 0.840 | 366,506 | -10,000 | 0.01% | 307,865 |
| 2021-03-09 | 2021-03-05 | 0.910 | 376,506 | -24,000 | 0.01% | 342,620 |
| 2021-03-08 | 2021-03-04 | 0.980 | 400,506 | +10,000 | 0.01% | 392,496 |
| 2021-03-05 | 2021-03-03 | 1.110 | 390,506 | +20,000 | 0.01% | 433,462 |
| 2021-03-04 | 2021-03-02 | 1.090 | 370,506 | -10,000 | 0.01% | 403,852 |
| 2021-03-03 | 2021-03-01 | 1.150 | 380,506 | +20,000 | 0.01% | 437,582 |
| 2021-03-01 | 2021-02-25 | 1.190 | 360,506 | -12,000 | 0.01% | 429,002 |
| 2021-02-26 | 2021-02-24 | 1.100 | 372,506 | -142,000 | 0.01% | 409,757 |
| 2021-02-25 | 2021-02-23 | 1.210 | 514,506 | +94,000 | 0.02% | 622,552 |
| 2021-02-24 | 2021-02-22 | 1.120 | 420,506 | +66,000 | 0.02% | 470,967 |
| 2021-02-23 | 2021-02-19 | 1.160 | 354,506 | +118,000 | 0.01% | 411,227 |
| 2021-02-19 | 2021-02-17 | 1.090 | 236,506 | +50,000 | 0.01% | 257,792 |
| 2021-02-18 | 2021-02-16 | 1.250 | 186,506 | -16,000 | 0.01% | 233,132 |
| 2021-02-17 | 2021-02-11 | 1.250 | 202,506 | -36,000 | 0.01% | 253,132 |
| 2021-02-05 | 2021-02-03 | 0.740 | 238,506 | +40,000 | 0.01% | 176,494 |
| 2021-02-03 | 2021-02-01 | 0.660 | 198,506 | -20,000 | 0.01% | 131,014 |
| 2021-01-29 | 2021-01-27 | 0.610 | 218,506 | -50,000 | 0.01% | 133,289 |
| 2021-01-26 | 2021-01-22 | 0.630 | 268,506 | -100,000 | 0.01% | 169,159 |
| 2021-01-25 | 2021-01-21 | 0.670 | 368,506 | +20,000 | 0.01% | 246,899 |
| 2021-01-22 | 2021-01-20 | 0.700 | 348,506 | +20,000 | 0.01% | 243,954 |
| 2021-01-21 | 2021-01-19 | 0.690 | 328,506 | +110,000 | 0.01% | 226,669 |
| 2021-01-20 | 2021-01-18 | 0.660 | 218,506 | +20,000 | 0.01% | 144,214 |
| 2020-11-09 | 2020-11-05 | 0.560 | 198,506 | -160 | 0.01% | 111,163 |
| 2020-07-20 | 2020-07-16 | 0.830 | 198,666 | -10,000 | 0.01% | 164,893 |
| 2020-07-16 | 2020-07-14 | 0.820 | 208,666 | -16,000 | 0.01% | 171,106 |
| 2020-07-13 | 2020-07-09 | 0.850 | 224,666 | +8,000 | 0.01% | 190,966 |
| 2020-07-06 | 2020-07-02 | 0.870 | 216,666 | -2,000 | 0.01% | 188,499 |
| 2020-07-02 | 2020-06-29 | 0.970 | 218,666 | +8,000 | 0.01% | 212,106 |
| 2020-06-30 | 2020-06-26 | 1.150 | 210,666 | -178,000 | 0.01% | 242,266 |
| 2020-06-29 | 2020-06-24 | 1.090 | 388,666 | +204,000 | 0.01% | 423,646 |
| 2020-03-10 | 2020-03-06 | 0.760 | 184,666 | -40,000 | 0.01% | 140,346 |
| 2020-02-24 | 2020-02-20 | 0.740 | 224,666 | -100,000 | 0.01% | 166,253 |
| 2020-02-19 | 2020-02-17 | 0.740 | 324,666 | +40,000 | 0.01% | 240,253 |
| 2020-02-18 | 2020-02-14 | 0.680 | 284,666 | +100,000 | 0.01% | 193,573 |
| 2019-12-30 | 2019-12-24 | 0.610 | 184,666 | -40,000 | 0.01% | 112,646 |
| 2019-12-20 | 2019-12-18 | 0.610 | 224,666 | -418,000 | 0.01% | 137,046 |
| 2019-11-27 | 2019-11-25 | 0.660 | 642,666 | -40,000 | 0.02% | 424,160 |
| 2018-11-26 | 2018-11-22 | 0.610 | 682,666 | -1,840 | 0.03% | 416,426 |
| 2018-11-21 | 2018-11-19 | 0.580 | 684,506 | -50,000 | 0.03% | 397,013 |
| 2018-09-27 | 2018-09-24 | 0.910 | 734,506 | -2,000 | 0.03% | 668,400 |
| 2018-09-21 | 2018-09-19 | 0.950 | 736,506 | +2,000 | 0.03% | 699,681 |
| 2017-06-29 | 2017-06-27 | 1.110 | 734,506 | -50,000 | 0.03% | 815,302 |
| 2017-06-20 | 2017-06-16 | 1.160 | 784,506 | +50,000 | 0.03% | 910,027 |
| 2017-06-16 | 2017-06-14 | 1.170 | 734,506 | -100,000 | 0.03% | 859,372 |
| 2017-06-01 | 2017-05-29 | 1.200 | 834,506 | +20,000 | 0.03% | 1,001,407 |
| 2017-05-22 | 2017-05-18 | 1.160 | 814,506 | -100,000 | 0.03% | 944,827 |
| 2017-05-16 | 2017-05-12 | 1.180 | 914,506 | +300,000 | 0.03% | 1,079,117 |
| 2017-05-10 | 2017-05-08 | 1.210 | 614,506 | +48,000 | 0.02% | 743,552 |
| 2017-04-19 | 2017-04-13 | 1.230 | 566,506 | +200,000 | 0.02% | 696,802 |
| 2016-09-29 | 2016-09-27 | 1.400 | 366,506 | -40,000 | 0.01% | 513,108 |
| 2016-09-07 | 2016-09-05 | 1.280 | 406,506 | -36,000 | 0.02% | 520,328 |
| 2016-09-05 | 2016-09-01 | 1.390 | 442,506 | +36,000 | 0.02% | 615,083 |
| 2016-09-01 | 2016-08-30 | 1.200 | 406,506 | -800 | 0.06% | 487,807 |
| 2016-08-19 | 2016-08-17 | 1.160 | 407,306 | -10,000 | 0.06% | 472,475 |
| 2016-08-12 | 2016-08-10 | 1.160 | 417,306 | -6,000 | 0.07% | 484,075 |
| 2016-08-10 | 2016-08-08 | 1.140 | 423,306 | +6,000 | 0.07% | 482,569 |
| 2016-08-09 | 2016-08-05 | 1.210 | 417,306 | +10,000 | 0.07% | 504,940 |
| 2016-05-13 | 2016-05-11 | 1.130 | 407,306 | -10,000 | 0.06% | 460,256 |
| 2016-05-10 | 2016-05-06 | 1.210 | 417,306 | +10,000 | 0.07% | 504,940 |
| 2016-04-27 | 2016-04-25 | 1.250 | 407,306 | -8,000 | 0.06% | 509,132 |
| 2016-04-25 | 2016-04-21 | 1.280 | 415,306 | +8,000 | 0.07% | 531,592 |
| 2016-02-24 | 2016-02-22 | 1.440 | 407,306 | -38,000 | 0.06% | 586,521 |
| 2015-11-27 | 2015-11-25 | 1.850 | 445,306 | -70,000 | 0.07% | 823,816 |
| 2015-11-26 | 2015-11-24 | 1.740 | 515,306 | -50,000 | 0.08% | 896,632 |
| 2015-11-24 | 2015-11-20 | 1.700 | 565,306 | +18,000 | 0.09% | 961,020 |
| 2015-11-23 | 2015-11-19 | 1.690 | 547,306 | -50,000 | 0.09% | 924,947 |
| 2015-11-09 | 2015-11-05 | 1.540 | 597,306 | -2,000 | 0.09% | 919,851 |
| 2015-11-06 | 2015-11-04 | 1.550 | 599,306 | +2,000 | 0.09% | 928,924 |
| 2015-10-09 | 2015-10-07 | 1.450 | 597,306 | -60,000 | 0.09% | 866,094 |
| 2015-10-08 | 2015-10-06 | 1.460 | 657,306 | -18,000 | 0.10% | 959,667 |
| 2015-10-07 | 2015-10-05 | 1.570 | 675,306 | -18,000 | 0.11% | 1,060,230 |
| 2015-09-17 | 2015-09-15 | 1.650 | 693,306 | -90,000 | 0.11% | 1,143,955 |
| 2015-09-15 | 2015-09-11 | 1.630 | 783,306 | +18,000 | 0.12% | 1,276,789 |
| 2015-09-14 | 2015-09-10 | 1.640 | 765,306 | -50,000 | 0.12% | 1,255,102 |
| 2015-09-07 | 2015-09-02 | 1.350 | 815,306 | -36,000 | 0.13% | 1,100,663 |
| 2015-09-04 | 2015-09-01 | 1.340 | 851,306 | -6,000 | 0.13% | 1,140,750 |
| 2015-09-02 | 2015-08-31 | 1.380 | 857,306 | +6,000 | 0.14% | 1,183,082 |
| 2015-08-20 | 2015-08-18 | 1.660 | 851,306 | +50,000 | 0.13% | 1,413,168 |
| 2015-08-18 | 2015-08-14 | 1.610 | 801,306 | +78,000 | 0.13% | 1,290,103 |
| 2015-08-13 | 2015-08-11 | 1.510 | 723,306 | -46,000 | 0.11% | 1,092,192 |
| 2015-08-04 | 2015-07-31 | 1.410 | 769,306 | +6,000 | 0.12% | 1,084,721 |
| 2015-07-28 | 2015-07-24 | 1.410 | 763,306 | +36,000 | 0.12% | 1,076,261 |
| 2015-06-19 | 2015-06-17 | 1.420 | 727,306 | -40,000 | 0.11% | 1,032,775 |
| 2015-06-10 | 2015-06-08 | 1.350 | 767,306 | -150,000 | 0.12% | 1,035,863 |
| 2015-05-15 | 2015-05-13 | 1.370 | 917,306 | +30,000 | 0.14% | 1,256,709 |
| 2015-05-07 | 2015-05-05 | 1.410 | 887,306 | -10,000 | 0.14% | 1,251,101 |
| 2015-05-06 | 2015-05-04 | 1.460 | 897,306 | -10,000 | 0.14% | 1,310,067 |
| 2015-05-05 | 2015-04-30 | 1.490 | 907,306 | -194,000 | 0.14% | 1,351,886 |
| 2015-04-30 | 2015-04-28 | 1.310 | 1,101,306 | +152,000 | 0.17% | 1,442,711 |
| 2015-04-16 | 2015-04-14 | 1.340 | 949,306 | +72,000 | 0.15% | 1,272,070 |
| 2015-03-23 | 2015-03-19 | 1.390 | 877,306 | -20,000 | 0.14% | 1,219,455 |
| 2015-03-10 | 2015-03-06 | 1.030 | 897,306 | +20,000 | 0.14% | 924,225 |
| 2014-12-04 | 2014-12-02 | 1.810 | 877,306 | -10,000 | 0.14% | 1,587,924 |
| 2014-11-28 | 2014-11-26 | 1.880 | 887,306 | +28,000 | 0.14% | 1,668,135 |
| 2014-11-20 | 2014-11-18 | 1.710 | 859,306 | -44,000 | 0.14% | 1,469,413 |
| 2014-11-19 | 2014-11-17 | 1.780 | 903,306 | +2,000 | 0.14% | 1,607,885 |
| 2014-11-18 | 2014-11-14 | 1.850 | 901,306 | +10,000 | 0.14% | 1,667,416 |
| 2014-11-13 | 2014-11-11 | 1.890 | 891,306 | +30,000 | 0.14% | 1,684,568 |
| 2014-11-11 | 2014-11-07 | 1.980 | 861,306 | +30,000 | 0.14% | 1,705,386 |
| 2014-11-07 | 2014-11-05 | 1.940 | 831,306 | -14,000 | 0.13% | 1,612,734 |
| 2014-11-04 | 2014-10-31 | 1.830 | 845,306 | -129,600 | 0.13% | 1,546,910 |
| 2014-11-03 | 2014-10-30 | 1.990 | 974,906 | -12,000 | 0.15% | 1,940,063 |
| 2014-10-30 | 2014-10-28 | 1.780 | 986,906 | +40,000 | 0.16% | 1,756,693 |
| 2014-10-28 | 2014-10-24 | 1.750 | 946,906 | +10,000 | 0.16% | 1,657,086 |
| 2014-10-27 | 2014-10-23 | 1.810 | 936,906 | +56,000 | 0.16% | 1,695,800 |
| 2014-10-24 | 2014-10-22 | 1.770 | 880,906 | +2,000 | 0.15% | 1,559,204 |
| 2014-10-23 | 2014-10-21 | 1.720 | 878,906 | +22,000 | 0.15% | 1,511,718 |
| 2014-10-21 | 2014-10-17 | 1.770 | 856,906 | +40,000 | 0.14% | 1,516,724 |
| 2014-10-20 | 2014-10-16 | 1.770 | 816,906 | +20,000 | 0.14% | 1,445,924 |
| 2014-10-16 | 2014-10-14 | 1.800 | 796,906 | +80,000 | 0.13% | 1,434,431 |
| 2014-10-15 | 2014-10-13 | 1.470 | 716,906 | -118,000 | 0.12% | 1,053,852 |
| 2014-09-22 | 2014-09-18 | 1.250 | 834,906 | -16,000 | 0.14% | 1,043,632 |
| 2014-09-17 | 2014-09-15 | 1.280 | 850,906 | +16,000 | 0.14% | 1,089,160 |
| 2014-09-02 | 2014-08-29 | 1.250 | 834,906 | -32,400 | 0.14% | 1,043,632 |
| 2014-09-01 | 2014-08-28 | 1.250 | 867,306 | +50,000 | 0.14% | 1,084,132 |
| 2014-08-29 | 2014-08-27 | 1.250 | 817,306 | +4,000 | 0.14% | 1,021,632 |
| 2014-08-27 | 2014-08-25 | 1.260 | 813,306 | +120,000 | 0.14% | 1,024,766 |
| 2014-08-26 | 2014-08-22 | 1.180 | 693,306 | +30,000 | 0.12% | 818,101 |
| 2014-08-22 | 2014-08-20 | 1.200 | 663,306 | +20,000 | 0.11% | 795,967 |
| 2014-08-21 | 2014-08-19 | 1.200 | 643,306 | +30,000 | 0.11% | 771,967 |
| 2014-08-20 | 2014-08-18 | 1.190 | 613,306 | +50,000 | 0.10% | 729,834 |
| 2014-08-19 | 2014-08-15 | 1.230 | 563,306 | +50,000 | 0.09% | 692,866 |
| 2014-08-18 | 2014-08-14 | 1.250 | 513,306 | -54,000 | 0.09% | 641,632 |
| 2014-08-15 | 2014-08-13 | 1.220 | 567,306 | +50,000 | 0.09% | 692,113 |
| 2014-05-08 | 2014-05-05 | 1.180 | 517,306 | +32,000 | 0.09% | 610,421 |
| 2014-05-02 | 2014-04-29 | 1.270 | 485,306 | +129,600 | 0.09% | 616,339 |
| 2014-04-24 | 2014-04-22 | 1.180 | 355,706 | -192,000 | 0.06% | 419,733 |
| 2014-04-15 | 2014-04-11 | 1.040 | 547,706 | +192,000 | 0.10% | 569,614 |
| 2014-04-08 | 2014-04-04 | 1.160 | 355,706 | -8,000 | 0.06% | 412,619 |
| 2014-04-07 | 2014-04-03 | 1.200 | 363,706 | -8,000 | 0.07% | 436,447 |
| 2014-03-27 | 2014-03-25 | 1.040 | 371,706 | +16,000 | 0.08% | 386,574 |
| 2014-03-20 | 2014-03-18 | 1.240 | 355,706 | -40,000 | 0.08% | 441,075 |
| 2014-03-19 | 2014-03-17 | 1.200 | 395,706 | -40,000 | 0.08% | 474,847 |
| 2014-03-18 | 2014-03-14 | 0.920 | 435,706 | -48,000 | 0.09% | 400,850 |
| 2014-03-12 | 2014-03-10 | 0.800 | 483,706 | -8,000 | 0.10% | 386,965 |
| 2014-03-10 | 2014-03-06 | 0.790 | 491,706 | -8,000 | 0.10% | 388,448 |
| 2014-03-07 | 2014-03-05 | 0.820 | 499,706 | +24,000 | 0.11% | 409,759 |
| 2014-02-28 | 2014-02-26 | 0.770 | 475,706 | -8,000 | 0.13% | 366,294 |
| 2014-02-19 | 2014-02-17 | 0.840 | 483,706 | +8,000 | 0.13% | 406,313 |
| 2014-02-05 | 2014-01-30 | 0.800 | 475,706 | -16,000 | 0.13% | 380,565 |
| 2014-01-27 | 2014-01-23 | 0.870 | 491,706 | +16,000 | 0.18% | 427,784 |
| 2014-01-24 | 2014-01-22 | 0.800 | 475,706 | -16,000 | 0.20% | 380,565 |
| 2014-01-23 | 2014-01-21 | 0.800 | 491,706 | -16,000 | 0.21% | 393,365 |
| 2013-12-17 | 2013-12-13 | 0.750 | 507,706 | +56,000 | 0.24% | 380,780 |
| 2013-12-05 | 2013-12-03 | 0.910 | 451,706 | +40,000 | 0.21% | 411,052 |
| 2013-11-19 | 2013-11-15 | 0.880 | 411,706 | +40,000 | 0.19% | 362,301 |
| 2013-11-14 | 2013-11-12 | 0.900 | 371,706 | +40,000 | 0.17% | 334,535 |
| 2013-10-16 | 2013-10-11 | 0.820 | 331,706 | +80,000 | 0.15% | 271,999 |
| 2013-09-30 | 2013-09-26 | 0.750 | 251,706 | +24,000 | 0.12% | 188,780 |
| 2013-09-25 | 2013-09-23 | 0.860 | 227,706 | -2,400 | 0.11% | 195,827 |
| 2013-09-23 | 2013-09-18 | 0.780 | 230,106 | -19,200 | 0.11% | 179,483 |
| 2013-09-17 | 2013-09-13 | 0.590 | 249,306 | -2,164,555 | 0.12% | 147,091 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,413,861 | +2,172,475 | 1.12% | 1,400,039 |
| 2012-02-23 | 2012-02-21 | 0.680 | 241,386 | -800 | 0.11% | 164,142 |
| 2011-12-16 | 2011-12-14 | 0.560 | 242,186 | +9,600 | 0.11% | 135,624 |
| 2011-11-28 | 2011-11-24 | 0.600 | 232,586 | +80 | 0.11% | 139,552 |
| 2011-11-01 | 2011-10-28 | 0.630 | 232,506 | +240 | 0.11% | 146,479 |
| 2010-12-17 | 2010-12-15 | 1.680 | 232,266 | -4,800 | 0.11% | 390,207 |
| 2010-10-27 | 2010-10-25 | 1.500 | 237,066 | -64,800 | 0.11% | 355,599 |
| 2010-10-25 | 2010-10-21 | 1.540 | 301,866 | +64,800 | 0.14% | 464,874 |
| 2010-09-21 | 2010-09-17 | 1.630 | 237,066 | -9,600 | 0.14% | 386,418 |
| 2010-05-07 | 2010-05-05 | 1.860 | 246,666 | -81,600 | 0.18% | 458,799 |
| 2010-05-06 | 2010-05-04 | 1.970 | 328,266 | +32,000 | 0.24% | 646,684 |
| 2010-05-05 | 2010-05-03 | 1.940 | 296,266 | -8,000 | 0.21% | 574,756 |
| 2010-04-29 | 2010-04-27 | 1.960 | 304,266 | -16,800 | 0.22% | 596,361 |
| 2010-04-27 | 2010-04-23 | 1.940 | 321,066 | -8,000 | 0.23% | 622,868 |
| 2010-04-16 | 2010-04-14 | 2.010 | 329,066 | +49,600 | 0.24% | 661,423 |
| 2010-04-13 | 2010-04-09 | 1.930 | 279,466 | -20,000 | 0.20% | 539,369 |
| 2010-04-12 | 2010-04-08 | 1.920 | 299,466 | -14,400 | 0.21% | 574,975 |
| 2010-04-07 | 2010-03-31 | 1.830 | 313,866 | -42,400 | 0.23% | 574,375 |
| 2010-03-25 | 2010-03-23 | 1.670 | 356,266 | +49,600 | 0.26% | 594,964 |
| 2010-03-22 | 2010-03-18 | 1.760 | 306,666 | +63,600 | 0.22% | 539,732 |
| 2010-03-19 | 2010-03-17 | 1.780 | 243,066 | +480 | 0.26% | 432,657 |
| 2010-03-18 | 2010-03-16 | 1.800 | 242,586 | +15,200 | 0.26% | 436,655 |
| 2010-02-19 | 2010-02-17 | 1.967 | 227,386 | -378 | 0.24% | 447,208 |
| 2010-02-09 | 2010-02-05 | 1.907 | 227,764 | -16,026 | 0.24% | 434,308 |
| 2010-02-01 | 2010-01-28 | 2.007 | 243,790 | +10,417 | 0.26% | 489,205 |
| 2010-01-29 | 2010-01-27 | 2.027 | 233,373 | +3,205 | 0.25% | 472,962 |
| 2009-11-09 | 2009-11-05 | 2.646 | 230,168 | +4,007 | 0.25% | 608,934 |
| 2009-11-02 | 2009-10-29 | 2.546 | 226,161 | -5,209 | 0.24% | 575,754 |
| 2009-10-15 | 2009-10-13 | 2.795 | 231,370 | -14,424 | 0.25% | 646,762 |
| 2009-10-09 | 2009-10-07 | 2.795 | 245,794 | -5,609 | 0.26% | 687,082 |
| 2009-10-05 | 2009-09-30 | 2.745 | 251,403 | +20,033 | 0.27% | 690,212 |
| 2009-09-22 | 2009-09-18 | 3.145 | 231,370 | +8,013 | 0.25% | 727,607 |
| 2009-09-21 | 2009-09-17 | 3.295 | 223,357 | -30,450 | 0.24% | 735,856 |
| 2009-09-11 | 2009-09-09 | 2.845 | 253,807 | -5,609 | 0.27% | 722,150 |
| 2009-09-10 | 2009-09-08 | 2.795 | 259,416 | -20,034 | 0.28% | 725,160 |
| 2009-09-09 | 2009-09-07 | 2.845 | 279,450 | -20,834 | 0.30% | 795,112 |
| 2009-09-01 | 2009-08-28 | 2.696 | 300,284 | -24,040 | 0.32% | 809,422 |
| 2009-08-28 | 2009-08-26 | 2.895 | 324,324 | +17,629 | 0.35% | 938,980 |
| 2009-08-27 | 2009-08-25 | 2.895 | 306,695 | -2,404 | 0.33% | 887,941 |
| 2009-08-25 | 2009-08-21 | 2.895 | 309,099 | -50,483 | 0.33% | 894,901 |
| 2009-08-24 | 2009-08-20 | 2.845 | 359,582 | -4,007 | 0.39% | 1,023,109 |
| 2009-08-21 | 2009-08-19 | 2.895 | 363,589 | -20,008 | 0.39% | 1,052,659 |
| 2009-08-20 | 2009-08-18 | 2.995 | 383,597 | -40,067 | 0.41% | 1,148,883 |
| 2009-08-19 | 2009-08-17 | 3.135 | 423,664 | +14,493 | 0.46% | 1,328,363 |
| 2009-08-18 | 2009-08-14 | 3.229 | 409,171 | +66,671 | 0.41% | 1,321,218 |
| 2009-08-17 | 2009-08-13 | 3.135 | 342,500 | +2,564 | 0.35% | 1,073,880 |
| 2009-08-13 | 2009-08-11 | 3.135 | 339,936 | +10,257 | 0.34% | 1,065,841 |
| 2009-08-11 | 2009-08-07 | 3.229 | 329,679 | +16,241 | 0.49% | 1,064,537 |
| 2009-08-10 | 2009-08-06 | 3.182 | 313,438 | -13,676 | 0.47% | 997,427 |
| 2009-08-06 | 2009-08-04 | 3.135 | 327,114 | +6,838 | 0.49% | 1,025,639 |
| 2009-08-05 | 2009-08-03 | 3.182 | 320,276 | +69,234 | 0.48% | 1,019,187 |
| 2009-08-04 | 2009-07-31 | 3.182 | 251,042 | +53,850 | 0.37% | 798,869 |
| 2009-08-03 | 2009-07-30 | 3.042 | 197,192 | -17,095 | 0.29% | 599,823 |
| 2009-07-31 | 2009-07-29 | 3.089 | 214,287 | -28,207 | 0.32% | 661,851 |
| 2009-07-30 | 2009-07-28 | 3.182 | 242,494 | +123,939 | 0.36% | 771,668 |
| 2009-07-29 | 2009-07-27 | 3.182 | 118,555 | +23,933 | 0.18% | 377,267 |
| 2009-07-28 | 2009-07-24 | 3.510 | 94,622 | +20,514 | 0.14% | 332,104 |
| 2009-07-27 | 2009-07-23 | 3.650 | 74,108 | -855 | 0.11% | 270,508 |
| 2009-07-24 | 2009-07-22 | 3.182 | 74,963 | +5,129 | 0.21% | 238,548 |
| 2009-07-23 | 2009-07-21 | 3.369 | 69,834 | +2,564 | 0.20% | 235,299 |
| 2009-07-22 | 2009-07-20 | 3.510 | 67,270 | +5,983 | 0.19% | 236,104 |
| 2009-07-20 | 2009-07-16 | 3.697 | 61,287 | +2,564 | 0.17% | 226,577 |
| 2009-07-15 | 2009-07-13 | 3.884 | 58,723 | -1,709 | 0.17% | 228,090 |
| 2009-07-06 | 2009-07-02 | 4.025 | 60,432 | -16,240 | 0.17% | 243,212 |
| 2009-06-29 | 2009-06-25 | 4.399 | 76,672 | +8,547 | 0.22% | 337,276 |
| 2009-06-25 | 2009-06-23 | 4.352 | 68,125 | +11,967 | 0.19% | 296,490 |
| 2009-06-23 | 2009-06-19 | 4.680 | 56,158 | -1,710 | 0.16% | 262,804 |
| 2009-06-22 | 2009-06-18 | 4.867 | 57,868 | +5,983 | 0.16% | 281,639 |
| 2009-06-17 | 2009-06-15 | 4.867 | 51,885 | -17,095 | 0.15% | 252,520 |
| 2009-06-15 | 2009-06-11 | 5.335 | 68,980 | +3,419 | 0.20% | 368,001 |
| 2009-06-12 | 2009-06-10 | 5.616 | 65,561 | +3,419 | 0.19% | 368,169 |
| 2009-06-09 | 2009-06-05 | 5.896 | 62,142 | +20,514 | 0.18% | 366,418 |
| 2009-06-04 | 2009-06-02 | 4.961 | 41,628 | -17,095 | 0.12% | 206,496 |
| 2009-05-29 | 2009-05-26 | 5.054 | 58,723 | +5,984 | 0.17% | 296,792 |
| 2009-05-27 | 2009-05-25 | 4.961 | 52,739 | +2,564 | 0.15% | 261,612 |
| 2009-05-25 | 2009-05-21 | 4.961 | 50,175 | +21,369 | 0.14% | 248,894 |
| 2009-04-30 | 2009-04-28 | 2.901 | 28,806 | -5,984 | 0.08% | 83,579 |
| 2009-04-27 | 2009-04-23 | 3.323 | 34,790 | -4,273 | 0.10% | 115,593 |
| 2009-04-24 | 2009-04-22 | 3.463 | 39,063 | +1,709 | 0.11% | 135,275 |
| 2009-04-22 | 2009-04-20 | 3.416 | 37,354 | +8,548 | 0.11% | 127,609 |
| 2009-02-19 | 2009-02-17 | 3.089 | 28,806 | -5,129 | 0.08% | 88,971 |
| 2009-02-13 | 2009-02-11 | 3.744 | 33,935 | +4,274 | 0.10% | 127,045 |
| 2009-01-12 | 2009-01-08 | 3.369 | 29,661 | +855 | 0.13% | 99,940 |
| 2009-01-08 | 2009-01-06 | 3.697 | 28,806 | +28,806 | 0.12% | 106,495 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -7,438 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 7,438 | -5,726 | 0.03% | 29,935 |
| 2008-12-10 | 2008-12-08 | 3.837 | 13,164 | -1,881 | 0.06% | 50,515 |
| 2008-12-01 | 2008-11-27 | 3.276 | 15,045 | -3,419 | 0.06% | 49,285 |
| 2008-11-21 | 2008-11-19 | 4.586 | 18,464 | +10,172 | 0.08% | 84,678 |
| 2008-11-11 | 2008-11-07 | 4.680 | 8,292 | -428 | 0.04% | 38,804 |
| 2008-11-10 | 2008-11-06 | 5.335 | 8,720 | +855 | 0.04% | 46,520 |
| 2008-11-07 | 2008-11-05 | 5.896 | 7,865 | +427 | 0.03% | 46,376 |
| 2008-11-06 | 2008-11-04 | 6.364 | 7,438 | -6,325 | 0.03% | 47,339 |
| 2008-11-05 | 2008-11-03 | 7.300 | 13,763 | +7,180 | 0.06% | 100,475 |
| 2008-10-22 | 2008-10-20 | 9.510 | 6,583 | -997 | 0.03% | 62,602 |
| 2008-10-20 | 2008-10-16 | 11.379 | 7,580 | +689 | 0.03% | 86,254 |
| 2008-09-19 | 2008-09-17 | 16.418 | 6,891 | +393 | 0.03% | 113,140 |
| 2008-09-08 | 2008-09-04 | 22.352 | 6,498 | +394 | 0.03% | 145,242 |
| 2008-09-04 | 2008-09-02 | 25.197 | 6,104 | -197 | 0.03% | 153,800 |
| 2008-09-01 | 2008-08-28 | 19.913 | 6,301 | -393 | 0.03% | 125,475 |
| 2008-08-21 | 2008-08-19 | 16.418 | 6,694 | +393 | 0.03% | 109,905 |
| 2008-08-13 | 2008-08-11 | 17.881 | 6,301 | +7 | 0.03% | 112,671 |
| 2008-07-23 | 2008-07-21 | 17.963 | 6,294 | -196 | 0.03% | 113,058 |
| 2008-07-21 | 2008-07-17 | 21.945 | 6,490 | -204 | 0.03% | 142,426 |
| 2008-07-18 | 2008-07-16 | 21.133 | 6,694 | +984 | 0.03% | 141,462 |
| 2008-07-15 | 2008-07-11 | 35.357 | 5,710 | -295 | 0.03% | 201,886 |
| 2008-07-10 | 2008-07-08 | 33.325 | 6,005 | -306 | 0.03% | 200,114 |
| 2008-07-09 | 2008-07-07 | 34.544 | 6,311 | -1,378 | 0.03% | 218,006 |
| 2008-07-08 | 2008-07-04 | 33.731 | 7,689 | -394 | 0.04% | 259,357 |
| 2008-07-07 | 2008-07-03 | 33.731 | 8,083 | -689 | 0.04% | 272,647 |
| 2008-06-24 | 2008-06-20 | 38.608 | 8,772 | -788 | 0.04% | 338,667 |
| 2008-06-23 | 2008-06-19 | 39.827 | 9,560 | -984 | 0.04% | 380,745 |
| 2008-06-20 | 2008-06-18 | 40.233 | 10,544 | +984 | 0.05% | 424,220 |
| 2008-06-16 | 2008-06-12 | 41.453 | 9,560 | -689 | 0.04% | 396,286 |
| 2008-06-13 | 2008-06-11 | 43.078 | 10,249 | -4,921 | 0.05% | 441,508 |
| 2008-06-11 | 2008-06-06 | 47.142 | 15,170 | +394 | 0.07% | 715,145 |
| 2008-06-10 | 2008-06-05 | 47.142 | 14,776 | -12,303 | 0.07% | 696,571 |
| 2008-06-06 | 2008-06-04 | 48.768 | 27,079 | +12,303 | 0.13% | 1,320,580 |
| 2008-06-04 | 2008-06-02 | 46.329 | 14,776 | -4,921 | 0.07% | 684,562 |
| 2008-05-30 | 2008-05-28 | 52.019 | 19,697 | +1,181 | 0.11% | 1,024,615 |
| 2008-05-29 | 2008-05-27 | 50.393 | 18,516 | -985 | 0.10% | 933,082 |
| 2008-05-28 | 2008-05-26 | 46.329 | 19,501 | -2,165 | 0.11% | 903,468 |
| 2008-05-27 | 2008-05-23 | 47.142 | 21,666 | +2,756 | 0.12% | 1,021,380 |
| 2008-05-26 | 2008-05-22 | 48.768 | 18,910 | +394 | 0.10% | 922,197 |
| 2008-05-23 | 2008-05-21 | 47.955 | 18,516 | +7,579 | 0.10% | 887,933 |
| 2008-05-22 | 2008-05-20 | 51.206 | 10,937 | -1,378 | 0.06% | 560,041 |
| 2008-05-21 | 2008-05-19 | 55.270 | 12,315 | +1,181 | 0.07% | 680,650 |
| 2008-05-20 | 2008-05-16 | 55.270 | 11,134 | +590 | 0.06% | 615,377 |
| 2008-05-19 | 2008-05-15 | 56.896 | 10,544 | +2,430 | 0.06% | 599,907 |
| 2008-05-15 | 2008-05-13 | 56.083 | 8,114 | +1,378 | 0.04% | 455,056 |
| 2008-05-14 | 2008-05-09 | 58.521 | 6,736 | +689 | 0.04% | 394,199 |
| 2008-05-09 | 2008-05-07 | 60.960 | 6,047 | -2,953 | 0.03% | 368,623 |
| 2008-05-06 | 2008-05-02 | 63.398 | 9,000 | +493 | 0.05% | 570,582 |
| 2008-05-05 | 2008-04-30 | 64.211 | 8,507 | +984 | 0.05% | 546,241 |
| 2008-05-02 | 2008-04-29 | 56.896 | 7,523 | -1,969 | 0.04% | 428,026 |
| 2008-04-30 | 2008-04-28 | 52.019 | 9,492 | +1,181 | 0.05% | 493,763 |
| 2008-04-29 | 2008-04-25 | 45.516 | 8,311 | +493 | 0.05% | 378,288 |
| 2008-04-28 | 2008-04-24 | 43.891 | 7,818 | -2,461 | 0.04% | 343,139 |
| 2008-04-25 | 2008-04-23 | 44.704 | 10,279 | +1,476 | 0.06% | 459,509 |
| 2008-04-24 | 2008-04-22 | 43.078 | 8,803 | -1,181 | 0.05% | 379,217 |
| 2008-04-23 | 2008-04-21 | 42.265 | 9,984 | +984 | 0.06% | 421,977 |
| 2008-04-22 | 2008-04-18 | 44.704 | 9,000 | +197 | 0.05% | 402,333 |
| 2008-04-21 | 2008-04-17 | 46.329 | 8,803 | +2,461 | 0.05% | 407,837 |
| 2008-04-18 | 2008-04-16 | 50.393 | 6,342 | +1,772 | 0.04% | 319,594 |
| 2008-04-15 | 2008-04-11 | 64.211 | 4,570 | +196 | 0.03% | 293,443 |
| 2008-04-11 | 2008-04-09 | 71.526 | 4,374 | +197 | 0.03% | 312,854 |
| 2008-03-28 | 2008-03-26 | 67.462 | 4,177 | +43 | 0.03% | 281,789 |
| 2008-03-25 | 2008-03-19 | 68.275 | 4,134 | -984 | 0.03% | 282,248 |
| 2008-03-17 | 2008-03-13 | 78.028 | 5,118 | +689 | 0.03% | 399,349 |
| 2008-03-14 | 2008-03-12 | 85.343 | 4,429 | -99 | 0.03% | 377,986 |
| 2008-03-13 | 2008-03-11 | 88.595 | 4,528 | +394 | 0.03% | 401,156 |
| 2008-03-12 | 2008-03-10 | 87.782 | 4,134 | +295 | 0.03% | 362,890 |
| 2008-03-10 | 2008-03-06 | 90.220 | 3,839 | +493 | 0.02% | 346,355 |
| 2008-03-07 | 2008-03-05 | 90.220 | 3,346 | -886 | 0.02% | 301,877 |
| 2008-03-06 | 2008-03-04 | 93.471 | 4,232 | +393 | 0.03% | 395,571 |
| 2008-03-05 | 2008-03-03 | 105.663 | 3,839 | +2,166 | 0.02% | 405,641 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,673 | +1,673 | 0.01% | 183,574 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy