History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 254,006 | +0 | 0.00% | 57,151 |
| 2025-10-13 | 2025-10-09 | 0.226 | 254,006 | +0 | 0.00% | 57,405 |
| 2025-10-10 | 2025-10-08 | 0.229 | 254,006 | +0 | 0.00% | 58,167 |
| 2025-10-09 | 2025-10-06 | 0.228 | 254,006 | +0 | 0.00% | 57,913 |
| 2025-10-08 | 2025-10-03 | 0.233 | 254,006 | +0 | 0.00% | 59,183 |
| 2025-10-06 | 2025-10-02 | 0.237 | 254,006 | +0 | 0.00% | 60,199 |
| 2025-10-03 | 2025-09-30 | 0.236 | 254,006 | +0 | 0.00% | 59,945 |
| 2025-10-02 | 2025-09-29 | 0.238 | 254,006 | +0 | 0.00% | 60,453 |
| 2025-09-30 | 2025-09-26 | 0.240 | 254,006 | +0 | 0.00% | 60,961 |
| 2025-09-29 | 2025-09-25 | 0.245 | 254,006 | +0 | 0.00% | 62,231 |
| 2025-09-26 | 2025-09-24 | 0.239 | 254,006 | +0 | 0.00% | 60,707 |
| 2025-09-25 | 2025-09-23 | 0.239 | 254,006 | +0 | 0.00% | 60,707 |
| 2025-09-24 | 2025-09-22 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-09-23 | 2025-09-19 | 0.255 | 254,006 | +0 | 0.00% | 64,772 |
| 2025-09-22 | 2025-09-18 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-09-19 | 2025-09-17 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-09-18 | 2025-09-16 | 0.246 | 254,006 | +0 | 0.00% | 62,485 |
| 2025-09-17 | 2025-09-15 | 0.248 | 254,006 | +0 | 0.00% | 62,993 |
| 2025-09-16 | 2025-09-12 | 0.255 | 254,006 | +0 | 0.00% | 64,772 |
| 2025-09-15 | 2025-09-11 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-09-12 | 2025-09-10 | 0.246 | 254,006 | +0 | 0.00% | 62,485 |
| 2025-09-11 | 2025-09-09 | 0.242 | 254,006 | +0 | 0.00% | 61,469 |
| 2025-09-10 | 2025-09-08 | 0.236 | 254,006 | +0 | 0.00% | 59,945 |
| 2025-09-09 | 2025-09-05 | 0.235 | 254,006 | +0 | 0.00% | 59,691 |
| 2025-09-08 | 2025-09-04 | 0.233 | 254,006 | +0 | 0.00% | 59,183 |
| 2025-09-05 | 2025-09-03 | 0.245 | 254,006 | +0 | 0.00% | 62,231 |
| 2025-09-04 | 2025-09-02 | 0.245 | 254,006 | +0 | 0.00% | 62,231 |
| 2025-09-03 | 2025-09-01 | 0.236 | 254,006 | +0 | 0.00% | 59,945 |
| 2025-09-02 | 2025-08-29 | 0.249 | 254,006 | +0 | 0.00% | 63,247 |
| 2025-09-01 | 2025-08-28 | 0.232 | 254,006 | +0 | 0.00% | 58,929 |
| 2025-08-29 | 2025-08-27 | 0.247 | 254,006 | +0 | 0.00% | 62,739 |
| 2025-08-28 | 2025-08-26 | 0.248 | 254,006 | +0 | 0.00% | 62,993 |
| 2025-08-27 | 2025-08-25 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-08-26 | 2025-08-22 | 0.249 | 254,006 | +0 | 0.00% | 63,247 |
| 2025-08-25 | 2025-08-21 | 0.248 | 254,006 | +0 | 0.00% | 62,993 |
| 2025-08-22 | 2025-08-20 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-08-21 | 2025-08-19 | 0.245 | 254,006 | +0 | 0.00% | 62,231 |
| 2025-08-20 | 2025-08-18 | 0.245 | 254,006 | +0 | 0.00% | 62,231 |
| 2025-08-19 | 2025-08-15 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-08-18 | 2025-08-14 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-08-15 | 2025-08-13 | 0.265 | 254,006 | +0 | 0.00% | 67,312 |
| 2025-08-14 | 2025-08-12 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-08-13 | 2025-08-11 | 0.265 | 254,006 | +0 | 0.00% | 67,312 |
| 2025-08-12 | 2025-08-08 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-08-11 | 2025-08-07 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-08-08 | 2025-08-06 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-08-07 | 2025-08-05 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-08-06 | 2025-08-04 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-08-05 | 2025-08-01 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-08-04 | 2025-07-31 | 0.255 | 254,006 | +0 | 0.00% | 64,772 |
| 2025-08-01 | 2025-07-30 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-07-31 | 2025-07-29 | 0.265 | 254,006 | +0 | 0.00% | 67,312 |
| 2025-07-30 | 2025-07-28 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-07-29 | 2025-07-25 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-07-28 | 2025-07-24 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-07-25 | 2025-07-23 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-07-24 | 2025-07-22 | 0.265 | 254,006 | +0 | 0.00% | 67,312 |
| 2025-07-23 | 2025-07-21 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-07-22 | 2025-07-18 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-07-21 | 2025-07-17 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-07-18 | 2025-07-16 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-07-17 | 2025-07-15 | 0.265 | 254,006 | +0 | 0.00% | 67,312 |
| 2025-07-16 | 2025-07-14 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-07-15 | 2025-07-11 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-07-14 | 2025-07-10 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-07-11 | 2025-07-09 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-07-10 | 2025-07-08 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-07-09 | 2025-07-07 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-07-08 | 2025-07-04 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-07-07 | 2025-07-03 | 0.285 | 254,006 | +0 | 0.00% | 72,392 |
| 2025-07-04 | 2025-07-02 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-07-03 | 2025-06-30 | 0.285 | 254,006 | +0 | 0.00% | 72,392 |
| 2025-07-02 | 2025-06-27 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-06-30 | 2025-06-26 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-06-27 | 2025-06-25 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-06-26 | 2025-06-24 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-06-25 | 2025-06-23 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-06-24 | 2025-06-20 | 0.285 | 254,006 | +0 | 0.00% | 72,392 |
| 2025-06-23 | 2025-06-19 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-06-20 | 2025-06-18 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-06-19 | 2025-06-17 | 0.285 | 254,006 | +0 | 0.00% | 72,392 |
| 2025-06-18 | 2025-06-16 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-06-17 | 2025-06-13 | 0.285 | 254,006 | +0 | 0.00% | 72,392 |
| 2025-06-16 | 2025-06-12 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-06-13 | 2025-06-11 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-06-12 | 2025-06-10 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-06-11 | 2025-06-09 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-06-10 | 2025-06-06 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-06-09 | 2025-06-05 | 0.315 | 254,006 | +0 | 0.00% | 80,012 |
| 2025-06-06 | 2025-06-04 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-06-05 | 2025-06-03 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-06-04 | 2025-06-02 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-06-03 | 2025-05-30 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-06-02 | 2025-05-29 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2025-05-30 | 2025-05-28 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-05-29 | 2025-05-27 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-05-28 | 2025-05-26 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-05-27 | 2025-05-23 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2025-05-26 | 2025-05-22 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-05-23 | 2025-05-21 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-05-22 | 2025-05-20 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2025-05-21 | 2025-05-19 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2025-05-20 | 2025-05-16 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2025-05-19 | 2025-05-15 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2025-05-16 | 2025-05-14 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-05-15 | 2025-05-13 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-05-14 | 2025-05-12 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2025-05-13 | 2025-05-09 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2025-05-12 | 2025-05-08 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-05-09 | 2025-05-07 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-05-08 | 2025-05-06 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-05-07 | 2025-05-02 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-05-06 | 2025-04-30 | 0.285 | 254,006 | +0 | 0.00% | 72,392 |
| 2025-05-02 | 2025-04-29 | 0.255 | 254,006 | +0 | 0.00% | 64,772 |
| 2025-04-30 | 2025-04-28 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-04-29 | 2025-04-25 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-04-28 | 2025-04-24 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-04-25 | 2025-04-23 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-04-24 | 2025-04-22 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-04-23 | 2025-04-17 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-04-22 | 2025-04-16 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-04-17 | 2025-04-15 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2025-04-16 | 2025-04-14 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-04-15 | 2025-04-11 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-04-14 | 2025-04-10 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-04-11 | 2025-04-09 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-04-10 | 2025-04-08 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2025-04-09 | 2025-04-07 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-04-08 | 2025-04-03 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-04-07 | 2025-04-02 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-04-03 | 2025-04-01 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-04-02 | 2025-03-31 | 0.275 | 254,006 | +0 | 0.00% | 69,852 |
| 2025-04-01 | 2025-03-28 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-03-31 | 2025-03-27 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-03-28 | 2025-03-26 | 0.265 | 254,006 | +0 | 0.00% | 67,312 |
| 2025-03-27 | 2025-03-25 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-03-26 | 2025-03-24 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-03-25 | 2025-03-21 | 0.270 | 254,006 | +0 | 0.00% | 68,582 |
| 2025-03-24 | 2025-03-20 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2025-03-21 | 2025-03-19 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-03-20 | 2025-03-18 | 0.246 | 254,006 | +0 | 0.00% | 62,485 |
| 2025-03-19 | 2025-03-17 | 0.255 | 254,006 | +0 | 0.00% | 64,772 |
| 2025-03-18 | 2025-03-14 | 0.265 | 254,006 | +0 | 0.00% | 67,312 |
| 2025-03-17 | 2025-03-13 | 0.246 | 254,006 | +0 | 0.00% | 62,485 |
| 2025-03-14 | 2025-03-12 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-03-13 | 2025-03-11 | 0.246 | 254,006 | +0 | 0.00% | 62,485 |
| 2025-03-12 | 2025-03-10 | 0.244 | 254,006 | +0 | 0.00% | 61,977 |
| 2025-03-11 | 2025-03-07 | 0.240 | 254,006 | +0 | 0.00% | 60,961 |
| 2025-03-10 | 2025-03-06 | 0.240 | 254,006 | +0 | 0.00% | 60,961 |
| 2025-03-07 | 2025-03-05 | 0.245 | 254,006 | +0 | 0.00% | 62,231 |
| 2025-03-06 | 2025-03-04 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-03-05 | 2025-03-03 | 0.246 | 254,006 | +0 | 0.00% | 62,485 |
| 2025-03-04 | 2025-02-28 | 0.244 | 254,006 | +0 | 0.00% | 61,977 |
| 2025-03-03 | 2025-02-27 | 0.244 | 254,006 | +0 | 0.00% | 61,977 |
| 2025-02-28 | 2025-02-26 | 0.255 | 254,006 | +0 | 0.00% | 64,772 |
| 2025-02-27 | 2025-02-25 | 0.247 | 254,006 | +0 | 0.00% | 62,739 |
| 2025-02-26 | 2025-02-24 | 0.248 | 254,006 | +0 | 0.00% | 62,993 |
| 2025-02-25 | 2025-02-21 | 0.255 | 254,006 | +0 | 0.00% | 64,772 |
| 2025-02-24 | 2025-02-20 | 0.249 | 254,006 | +0 | 0.00% | 63,247 |
| 2025-02-21 | 2025-02-19 | 0.260 | 254,006 | +0 | 0.00% | 66,042 |
| 2025-02-20 | 2025-02-18 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-02-19 | 2025-02-17 | 0.249 | 254,006 | +0 | 0.00% | 63,247 |
| 2025-02-18 | 2025-02-14 | 0.250 | 254,006 | +0 | 0.00% | 63,502 |
| 2025-02-17 | 2025-02-13 | 0.247 | 254,006 | +0 | 0.00% | 62,739 |
| 2025-02-14 | 2025-02-12 | 0.285 | 254,006 | +0 | 0.00% | 72,392 |
| 2025-02-13 | 2025-02-11 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-02-12 | 2025-02-10 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-02-11 | 2025-02-07 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-02-10 | 2025-02-06 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-02-07 | 2025-02-05 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2025-02-06 | 2025-02-04 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-02-05 | 2025-02-03 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-02-04 | 2025-01-28 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-02-03 | 2025-01-24 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-01-27 | 2025-01-23 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-01-24 | 2025-01-22 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2025-01-23 | 2025-01-21 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-01-22 | 2025-01-20 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-01-21 | 2025-01-17 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-01-20 | 2025-01-16 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-01-17 | 2025-01-15 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-01-16 | 2025-01-14 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-01-15 | 2025-01-13 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2025-01-14 | 2025-01-10 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-01-13 | 2025-01-09 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2025-01-10 | 2025-01-08 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-01-09 | 2025-01-07 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2025-01-08 | 2025-01-06 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2025-01-07 | 2025-01-03 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2025-01-06 | 2025-01-02 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2025-01-03 | 2024-12-31 | 0.315 | 254,006 | +0 | 0.00% | 80,012 |
| 2025-01-02 | 2024-12-27 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-12-30 | 2024-12-24 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-12-27 | 2024-12-20 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-12-23 | 2024-12-19 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2024-12-20 | 2024-12-18 | 0.325 | 254,006 | +0 | 0.00% | 82,552 |
| 2024-12-19 | 2024-12-17 | 0.340 | 254,006 | +0 | 0.00% | 86,362 |
| 2024-12-18 | 2024-12-16 | 0.330 | 254,006 | +0 | 0.00% | 83,822 |
| 2024-12-17 | 2024-12-13 | 0.330 | 254,006 | +0 | 0.00% | 83,822 |
| 2024-12-16 | 2024-12-12 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-12-13 | 2024-12-11 | 0.315 | 254,006 | +0 | 0.00% | 80,012 |
| 2024-12-12 | 2024-12-10 | 0.325 | 254,006 | +0 | 0.00% | 82,552 |
| 2024-12-11 | 2024-12-09 | 0.345 | 254,006 | +0 | 0.00% | 87,632 |
| 2024-12-10 | 2024-12-06 | 0.340 | 254,006 | +0 | 0.00% | 86,362 |
| 2024-12-09 | 2024-12-05 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-12-06 | 2024-12-04 | 0.340 | 254,006 | +0 | 0.00% | 86,362 |
| 2024-12-05 | 2024-12-03 | 0.345 | 254,006 | +0 | 0.00% | 87,632 |
| 2024-12-04 | 2024-12-02 | 0.340 | 254,006 | +0 | 0.00% | 86,362 |
| 2024-12-03 | 2024-11-29 | 0.330 | 254,006 | +0 | 0.00% | 83,822 |
| 2024-12-02 | 2024-11-28 | 0.335 | 254,006 | +0 | 0.00% | 85,092 |
| 2024-11-29 | 2024-11-27 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2024-11-28 | 2024-11-26 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2024-11-27 | 2024-11-25 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2024-11-26 | 2024-11-22 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2024-11-25 | 2024-11-21 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2024-11-22 | 2024-11-20 | 0.315 | 254,006 | +0 | 0.00% | 80,012 |
| 2024-11-21 | 2024-11-19 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2024-11-20 | 2024-11-18 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-11-19 | 2024-11-15 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2024-11-18 | 2024-11-14 | 0.325 | 254,006 | +0 | 0.00% | 82,552 |
| 2024-11-15 | 2024-11-13 | 0.340 | 254,006 | +0 | 0.00% | 86,362 |
| 2024-11-14 | 2024-11-12 | 0.345 | 254,006 | +0 | 0.00% | 87,632 |
| 2024-11-13 | 2024-11-11 | 0.360 | 254,006 | +0 | 0.00% | 91,442 |
| 2024-11-12 | 2024-11-08 | 0.365 | 254,006 | +0 | 0.00% | 92,712 |
| 2024-11-11 | 2024-11-07 | 0.355 | 254,006 | +0 | 0.00% | 90,172 |
| 2024-11-08 | 2024-11-06 | 0.350 | 254,006 | +0 | 0.00% | 88,902 |
| 2024-11-07 | 2024-11-05 | 0.365 | 254,006 | +0 | 0.00% | 92,712 |
| 2024-11-06 | 2024-11-04 | 0.365 | 254,006 | +0 | 0.00% | 92,712 |
| 2024-11-05 | 2024-11-01 | 0.360 | 254,006 | +0 | 0.00% | 91,442 |
| 2024-11-04 | 2024-10-31 | 0.325 | 254,006 | +0 | 0.00% | 82,552 |
| 2024-11-01 | 2024-10-30 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2024-10-31 | 2024-10-29 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2024-10-30 | 2024-10-28 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-10-29 | 2024-10-25 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2024-10-28 | 2024-10-24 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2024-10-25 | 2024-10-23 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2024-10-24 | 2024-10-22 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2024-10-23 | 2024-10-21 | 0.325 | 254,006 | +0 | 0.00% | 82,552 |
| 2024-10-22 | 2024-10-18 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-10-21 | 2024-10-17 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-10-18 | 2024-10-16 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-10-17 | 2024-10-15 | 0.320 | 254,006 | +0 | 0.00% | 81,282 |
| 2024-10-16 | 2024-10-14 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2024-10-15 | 2024-10-10 | 0.325 | 254,006 | +0 | 0.00% | 82,552 |
| 2024-10-14 | 2024-10-09 | 0.330 | 254,006 | +0 | 0.00% | 83,822 |
| 2024-10-10 | 2024-10-08 | 0.355 | 254,006 | +0 | 0.00% | 90,172 |
| 2024-10-09 | 2024-10-07 | 0.350 | 254,006 | +0 | 0.00% | 88,902 |
| 2024-10-08 | 2024-10-04 | 0.365 | 254,006 | +0 | 0.00% | 92,712 |
| 2024-10-07 | 2024-10-03 | 0.380 | 254,006 | +0 | 0.00% | 96,522 |
| 2024-10-04 | 2024-10-02 | 0.390 | 254,006 | +0 | 0.00% | 99,062 |
| 2024-10-03 | 2024-09-30 | 0.410 | 254,006 | +0 | 0.00% | 104,142 |
| 2024-10-02 | 2024-09-27 | 0.420 | 254,006 | +0 | 0.00% | 106,683 |
| 2024-09-30 | 2024-09-26 | 0.420 | 254,006 | +0 | 0.00% | 106,683 |
| 2024-09-27 | 2024-09-25 | 0.410 | 254,006 | +0 | 0.00% | 104,142 |
| 2024-09-26 | 2024-09-24 | 0.410 | 254,006 | +0 | 0.00% | 104,142 |
| 2024-09-25 | 2024-09-23 | 0.420 | 254,006 | +0 | 0.00% | 106,683 |
| 2024-09-24 | 2024-09-20 | 0.410 | 254,006 | +0 | 0.00% | 104,142 |
| 2024-09-23 | 2024-09-19 | 0.410 | 254,006 | +0 | 0.00% | 104,142 |
| 2024-09-20 | 2024-09-17 | 0.430 | 254,006 | +0 | 0.00% | 109,223 |
| 2024-09-19 | 2024-09-16 | 0.420 | 254,006 | +0 | 0.00% | 106,683 |
| 2024-09-17 | 2024-09-13 | 0.395 | 254,006 | +0 | 0.00% | 100,332 |
| 2024-09-16 | 2024-09-12 | 0.365 | 254,006 | +0 | 0.00% | 92,712 |
| 2024-09-13 | 2024-09-11 | 0.365 | 254,006 | +0 | 0.00% | 92,712 |
| 2024-09-12 | 2024-09-10 | 0.290 | 254,006 | +0 | 0.00% | 73,662 |
| 2024-09-11 | 2024-09-09 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2024-09-10 | 2024-09-05 | 0.310 | 254,006 | +0 | 0.00% | 78,742 |
| 2024-09-09 | 2024-09-04 | 0.305 | 254,006 | +0 | 0.00% | 77,472 |
| 2024-09-05 | 2024-09-03 | 0.285 | 254,006 | +0 | 0.00% | 72,392 |
| 2024-09-04 | 2024-09-02 | 0.295 | 254,006 | +0 | 0.00% | 74,932 |
| 2024-09-03 | 2024-08-30 | 0.280 | 254,006 | +0 | 0.00% | 71,122 |
| 2024-09-02 | 2024-08-29 | 0.300 | 254,006 | +0 | 0.00% | 76,202 |
| 2024-08-30 | 2024-08-28 | 0.300 | 254,006 | -20,000 | 0.00% | 76,202 |
| 2024-05-23 | 2024-05-21 | 0.225 | 274,006 | +20,000 | 0.01% | 61,651 |
| 2023-03-01 | 2023-02-27 | 0.200 | 254,006 | +150,000 | 0.01% | 50,801 |
| 2021-06-23 | 2021-06-21 | 0.600 | 104,006 | -60,000 | 0.00% | 62,404 |
| 2021-03-10 | 2021-03-08 | 0.830 | 164,006 | -4,000 | 0.01% | 136,125 |
| 2021-03-03 | 2021-03-01 | 1.150 | 168,006 | +20,000 | 0.01% | 193,207 |
| 2021-02-26 | 2021-02-24 | 1.100 | 148,006 | +4,000 | 0.01% | 162,807 |
| 2021-02-19 | 2021-02-17 | 1.090 | 144,006 | +10,000 | 0.01% | 156,967 |
| 2021-02-16 | 2021-02-09 | 0.790 | 134,006 | -4,000 | 0.00% | 105,865 |
| 2021-01-21 | 2021-01-19 | 0.690 | 138,006 | +4,000 | 0.01% | 95,224 |
| 2020-06-05 | 2020-06-03 | 0.580 | 134,006 | -26 | 0.00% | 77,723 |
| 2019-04-04 | 2019-04-02 | 0.690 | 134,032 | -36,000 | 0.00% | 92,482 |
| 2019-04-03 | 2019-04-01 | 0.720 | 170,032 | +36,000 | 0.01% | 122,423 |
| 2018-05-09 | 2018-05-07 | 0.930 | 134,032 | -10,000 | 0.00% | 124,650 |
| 2018-04-04 | 2018-03-29 | 0.910 | 144,032 | +4,000 | 0.01% | 131,069 |
| 2018-03-08 | 2018-03-06 | 0.990 | 140,032 | -30,000 | 0.01% | 138,632 |
| 2017-11-21 | 2017-11-17 | 1.000 | 170,032 | +40,000 | 0.01% | 170,032 |
| 2017-10-19 | 2017-10-17 | 1.100 | 130,032 | -10,000 | 0.00% | 143,035 |
| 2017-07-28 | 2017-07-26 | 1.020 | 140,032 | +40,000 | 0.01% | 142,833 |
| 2017-07-13 | 2017-07-11 | 1.060 | 100,032 | -56,000 | 0.00% | 106,034 |
| 2017-07-05 | 2017-07-03 | 1.090 | 156,032 | -2,000 | 0.01% | 170,075 |
| 2017-07-04 | 2017-06-30 | 1.060 | 158,032 | -66,000 | 0.01% | 167,514 |
| 2017-04-13 | 2017-04-11 | 1.300 | 224,032 | +70,000 | 0.01% | 291,242 |
| 2017-02-09 | 2017-02-07 | 1.190 | 154,032 | +46,000 | 0.01% | 183,298 |
| 2017-02-07 | 2017-02-03 | 1.210 | 108,032 | +78,000 | 0.00% | 130,719 |
| 2016-11-22 | 2016-11-18 | 1.170 | 30,032 | -20,000 | 0.00% | 35,137 |
| 2016-11-18 | 2016-11-16 | 1.170 | 50,032 | -96,000 | 0.00% | 58,537 |
| 2016-10-13 | 2016-10-11 | 1.290 | 146,032 | -100,000 | 0.01% | 188,381 |
| 2016-10-03 | 2016-09-29 | 1.350 | 246,032 | -32,000 | 0.01% | 332,143 |
| 2016-08-09 | 2016-08-05 | 1.210 | 278,032 | +68,000 | 0.04% | 336,419 |
| 2016-04-29 | 2016-04-27 | 1.260 | 210,032 | -20,000 | 0.03% | 264,640 |
| 2016-04-27 | 2016-04-25 | 1.250 | 230,032 | +10,000 | 0.04% | 287,540 |
| 2016-04-25 | 2016-04-21 | 1.280 | 220,032 | +10,000 | 0.03% | 281,641 |
| 2016-04-11 | 2016-04-07 | 1.190 | 210,032 | -92,000 | 0.03% | 249,938 |
| 2016-04-08 | 2016-04-06 | 1.170 | 302,032 | +92,000 | 0.05% | 353,377 |
| 2016-04-05 | 2016-03-31 | 1.440 | 210,032 | +80,000 | 0.03% | 302,446 |
| 2016-03-01 | 2016-02-26 | 1.500 | 130,032 | -30,000 | 0.02% | 195,048 |
| 2016-02-29 | 2016-02-25 | 1.500 | 160,032 | +130,000 | 0.03% | 240,048 |
| 2016-02-26 | 2016-02-24 | 1.470 | 30,032 | -70,000 | 0.00% | 44,147 |
| 2016-02-25 | 2016-02-23 | 1.380 | 100,032 | +6,000 | 0.02% | 138,044 |
| 2015-11-27 | 2015-11-25 | 1.850 | 94,032 | +70,000 | 0.01% | 173,959 |
| 2015-10-15 | 2015-10-13 | 1.470 | 24,032 | -108,000 | 0.00% | 35,327 |
| 2015-10-13 | 2015-10-09 | 1.540 | 132,032 | -52,000 | 0.02% | 203,329 |
| 2015-09-21 | 2015-09-17 | 1.730 | 184,032 | +84,000 | 0.03% | 318,375 |
| 2015-09-17 | 2015-09-15 | 1.650 | 100,032 | +50,000 | 0.02% | 165,053 |
| 2015-09-11 | 2015-09-09 | 1.610 | 50,032 | +50,000 | 0.01% | 80,552 |
| 2015-09-10 | 2015-09-08 | 1.550 | 32 | -50,000 | 0.00% | 50 |
| 2015-09-09 | 2015-09-07 | 1.500 | 50,032 | -10,000 | 0.01% | 75,048 |
| 2015-09-04 | 2015-09-01 | 1.340 | 60,032 | +52,000 | 0.01% | 80,443 |
| 2015-09-01 | 2015-08-28 | 1.480 | 8,032 | -92,000 | 0.00% | 11,887 |
| 2015-08-26 | 2015-08-24 | 1.290 | 100,032 | +50,000 | 0.02% | 129,041 |
| 2015-08-25 | 2015-08-21 | 1.480 | 50,032 | +50,000 | 0.01% | 74,047 |
| 2015-08-18 | 2015-08-14 | 1.610 | 32 | -12,000 | 0.00% | 52 |
| 2015-08-12 | 2015-08-10 | 1.480 | 12,032 | -36,000 | 0.00% | 17,807 |
| 2015-08-05 | 2015-08-03 | 1.300 | 48,032 | +18,000 | 0.01% | 62,442 |
| 2015-07-30 | 2015-07-28 | 1.370 | 30,032 | +18,000 | 0.00% | 41,144 |
| 2015-07-29 | 2015-07-27 | 1.370 | 12,032 | -10,000 | 0.00% | 16,484 |
| 2015-07-28 | 2015-07-24 | 1.410 | 22,032 | +10,000 | 0.00% | 31,065 |
| 2015-06-15 | 2015-06-11 | 1.350 | 12,032 | +12,000 | 0.00% | 16,243 |
| 2015-05-26 | 2015-05-21 | 1.390 | 32 | -40,000 | 0.00% | 44 |
| 2015-05-22 | 2015-05-20 | 1.360 | 40,032 | -12,000 | 0.01% | 54,444 |
| 2015-05-13 | 2015-05-11 | 1.410 | 52,032 | -24,000 | 0.01% | 73,365 |
| 2015-05-08 | 2015-05-06 | 1.400 | 76,032 | +64,000 | 0.01% | 106,445 |
| 2015-05-06 | 2015-05-04 | 1.460 | 12,032 | -10,000 | 0.00% | 17,567 |
| 2015-05-05 | 2015-04-30 | 1.490 | 22,032 | +10,000 | 0.00% | 32,828 |
| 2014-08-18 | 2014-08-14 | 1.250 | 12,032 | -20,000 | 0.00% | 15,040 |
| 2014-08-14 | 2014-08-12 | 1.170 | 32,032 | +20,000 | 0.01% | 37,477 |
| 2014-03-27 | 2014-03-25 | 1.040 | 12,032 | -24,000 | 0.00% | 12,513 |
| 2014-03-20 | 2014-03-18 | 1.240 | 36,032 | +24,000 | 0.01% | 44,680 |
| 2013-11-15 | 2013-11-13 | 0.900 | 12,032 | -165 | 0.01% | 10,829 |
| 2013-11-08 | 2013-11-06 | 0.850 | 12,197 | -27,200 | 0.01% | 10,367 |
| 2013-09-17 | 2013-09-13 | 0.590 | 39,397 | -354,580 | 0.02% | 23,244 |
| 2013-09-03 | 2013-08-30 | 0.580 | 393,977 | +354,579 | 0.18% | 228,507 |
| 2011-06-21 | 2011-06-17 | 1.250 | 39,398 | -800 | 0.02% | 49,248 |
| 2011-05-12 | 2011-05-09 | 1.590 | 40,198 | -1,760 | 0.02% | 63,915 |
| 2011-01-21 | 2011-01-19 | 1.640 | 41,958 | -9,600 | 0.02% | 68,811 |
| 2010-11-29 | 2010-11-25 | 1.720 | 51,558 | -8,000 | 0.02% | 88,680 |
| 2010-11-26 | 2010-11-24 | 1.650 | 59,558 | -12,000 | 0.03% | 98,271 |
| 2010-11-24 | 2010-11-22 | 1.710 | 71,558 | -267,200 | 0.03% | 122,364 |
| 2010-11-11 | 2010-11-09 | 1.900 | 338,758 | -25,600 | 0.16% | 643,640 |
| 2010-11-09 | 2010-11-05 | 1.660 | 364,358 | +20,000 | 0.17% | 604,834 |
| 2010-10-15 | 2010-10-13 | 1.450 | 344,358 | +29,600 | 0.20% | 499,319 |
| 2010-10-12 | 2010-10-08 | 1.390 | 314,758 | +9,600 | 0.18% | 437,514 |
| 2010-10-08 | 2010-10-06 | 1.400 | 305,158 | +8,000 | 0.17% | 427,221 |
| 2010-09-29 | 2010-09-27 | 1.410 | 297,158 | +9,600 | 0.17% | 418,993 |
| 2010-09-13 | 2010-09-09 | 1.150 | 287,558 | +10,400 | 0.16% | 330,692 |
| 2010-09-10 | 2010-09-08 | 1.120 | 277,158 | +208,000 | 0.16% | 310,417 |
| 2010-08-06 | 2010-08-04 | 1.280 | 69,158 | +47,200 | 0.05% | 88,522 |
| 2010-07-02 | 2010-06-29 | 1.580 | 21,958 | -10,400 | 0.02% | 34,694 |
| 2010-04-29 | 2010-04-27 | 1.960 | 32,358 | -110,400 | 0.02% | 63,422 |
| 2010-04-28 | 2010-04-26 | 1.950 | 142,758 | -16,000 | 0.10% | 278,378 |
| 2010-04-16 | 2010-04-14 | 2.010 | 158,758 | -7,200 | 0.11% | 319,104 |
| 2010-04-12 | 2010-04-08 | 1.920 | 165,958 | -800 | 0.12% | 318,639 |
| 2010-03-30 | 2010-03-26 | 1.620 | 166,758 | +40,000 | 0.12% | 270,148 |
| 2010-03-22 | 2010-03-18 | 1.760 | 126,758 | +32,000 | 0.09% | 223,094 |
| 2010-03-19 | 2010-03-17 | 1.780 | 94,758 | +48,800 | 0.10% | 168,669 |
| 2010-02-19 | 2010-02-17 | 1.967 | 45,958 | -76 | 0.05% | 90,387 |
| 2010-02-09 | 2010-02-05 | 1.907 | 46,034 | +24,040 | 0.05% | 87,779 |
| 2010-02-08 | 2010-02-04 | 2.396 | 21,994 | +801 | 0.02% | 52,698 |
| 2010-01-28 | 2010-01-26 | 2.027 | 21,193 | -4,808 | 0.02% | 42,950 |
| 2010-01-22 | 2010-01-20 | 2.456 | 26,001 | -1,602 | 0.03% | 63,856 |
| 2009-10-07 | 2009-10-05 | 2.745 | 27,603 | -5,610 | 0.03% | 75,782 |
| 2009-09-21 | 2009-09-17 | 3.295 | 33,213 | -801 | 0.04% | 109,421 |
| 2009-09-10 | 2009-09-08 | 2.795 | 34,014 | +2,404 | 0.04% | 95,081 |
| 2009-09-07 | 2009-09-03 | 2.895 | 31,610 | -2,404 | 0.03% | 91,517 |
| 2009-09-02 | 2009-08-31 | 2.546 | 34,014 | -12,821 | 0.04% | 86,592 |
| 2009-08-19 | 2009-08-17 | 3.135 | 46,835 | -3,123 | 0.05% | 146,847 |
| 2009-08-18 | 2009-08-14 | 3.229 | 49,958 | +5,129 | 0.05% | 161,315 |
| 2009-08-11 | 2009-08-07 | 3.229 | 44,829 | +3,419 | 0.07% | 144,753 |
| 2009-07-30 | 2009-07-28 | 3.182 | 41,410 | +12,821 | 0.06% | 131,775 |
| 2009-07-29 | 2009-07-27 | 3.182 | 28,589 | +3,419 | 0.04% | 90,976 |
| 2009-07-28 | 2009-07-24 | 3.510 | 25,170 | +7,693 | 0.04% | 88,342 |
| 2009-07-27 | 2009-07-23 | 3.650 | 17,477 | +2,564 | 0.03% | 63,794 |
| 2009-07-21 | 2009-07-17 | 3.603 | 14,913 | +6,838 | 0.04% | 53,737 |
| 2009-07-10 | 2009-07-08 | 3.697 | 8,075 | -5,128 | 0.02% | 29,853 |
| 2009-06-30 | 2009-06-26 | 4.399 | 13,203 | +5,128 | 0.04% | 58,079 |
| 2009-06-22 | 2009-06-18 | 4.867 | 8,075 | -5,983 | 0.02% | 39,300 |
| 2009-06-19 | 2009-06-17 | 4.633 | 14,058 | +5,983 | 0.04% | 65,130 |
| 2009-06-17 | 2009-06-15 | 4.867 | 8,075 | +1,710 | 0.02% | 39,300 |
| 2009-06-09 | 2009-06-05 | 5.896 | 6,365 | +4,273 | 0.02% | 37,531 |
| 2009-06-08 | 2009-06-04 | 7.394 | 2,092 | -5,983 | 0.01% | 15,468 |
| 2009-06-05 | 2009-06-03 | 5.241 | 8,075 | +5,983 | 0.02% | 42,323 |
| 2009-06-04 | 2009-06-02 | 4.961 | 2,092 | -2,564 | 0.01% | 10,377 |
| 2009-03-19 | 2009-03-17 | 2.808 | 4,656 | +2,564 | 0.01% | 13,073 |
| 2009-01-08 | 2009-01-06 | 3.697 | 2,092 | +2,092 | 0.01% | 7,734 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -2,092 | ||
| 2008-12-15 | 2008-12-11 | 4.212 | 2,092 | -7,351 | 0.01% | 8,811 |
| 2008-12-09 | 2008-12-05 | 3.744 | 9,443 | -769 | 0.04% | 35,353 |
| 2008-11-24 | 2008-11-20 | 4.025 | 10,212 | -256 | 0.05% | 41,099 |
| 2008-11-21 | 2008-11-19 | 4.586 | 10,468 | +769 | 0.05% | 48,008 |
| 2008-11-12 | 2008-11-10 | 5.054 | 9,699 | +1,453 | 0.04% | 49,020 |
| 2008-10-28 | 2008-10-24 | 8.424 | 8,246 | -1,111 | 0.04% | 69,460 |
| 2008-10-22 | 2008-10-20 | 9.510 | 9,357 | -1,418 | 0.04% | 88,982 |
| 2008-10-17 | 2008-10-15 | 12.354 | 10,775 | -590 | 0.04% | 133,119 |
| 2008-10-15 | 2008-10-13 | 13.492 | 11,365 | +5,905 | 0.04% | 153,341 |
| 2008-10-14 | 2008-10-10 | 13.411 | 5,460 | -295 | 0.02% | 73,225 |
| 2008-10-09 | 2008-10-06 | 14.305 | 5,755 | +492 | 0.02% | 82,326 |
| 2008-09-19 | 2008-09-17 | 16.418 | 5,263 | +492 | 0.02% | 86,410 |
| 2008-09-16 | 2008-09-11 | 19.019 | 4,771 | +99 | 0.02% | 90,742 |
| 2008-09-11 | 2008-09-09 | 20.726 | 4,672 | +98 | 0.02% | 96,833 |
| 2008-09-05 | 2008-09-03 | 23.977 | 4,574 | -295 | 0.02% | 109,673 |
| 2008-09-04 | 2008-09-02 | 25.197 | 4,869 | -7,382 | 0.02% | 122,682 |
| 2008-09-03 | 2008-09-01 | 24.790 | 12,251 | -197 | 0.06% | 303,705 |
| 2008-09-02 | 2008-08-29 | 21.945 | 12,448 | -1,280 | 0.06% | 273,177 |
| 2008-08-20 | 2008-08-18 | 17.313 | 13,728 | +99 | 0.06% | 237,666 |
| 2008-08-08 | 2008-08-05 | 19.345 | 13,629 | +1,279 | 0.06% | 263,646 |
| 2008-08-07 | 2008-08-04 | 20.076 | 12,350 | -1,870 | 0.06% | 247,939 |
| 2008-07-31 | 2008-07-29 | 19.507 | 14,220 | +591 | 0.07% | 277,391 |
| 2008-07-29 | 2008-07-25 | 21.539 | 13,629 | +492 | 0.06% | 293,556 |
| 2008-07-24 | 2008-07-22 | 19.345 | 13,137 | -197 | 0.06% | 254,129 |
| 2008-07-23 | 2008-07-21 | 17.963 | 13,334 | +7,382 | 0.06% | 239,515 |
| 2008-07-18 | 2008-07-16 | 21.133 | 5,952 | +689 | 0.03% | 125,782 |
| 2008-07-16 | 2008-07-14 | 34.544 | 5,263 | -787 | 0.02% | 181,804 |
| 2008-07-11 | 2008-07-09 | 33.731 | 6,050 | +590 | 0.03% | 204,072 |
| 2008-06-26 | 2008-06-24 | 35.763 | 5,460 | +1,280 | 0.03% | 195,266 |
| 2008-06-20 | 2008-06-18 | 40.233 | 4,180 | -985 | 0.02% | 168,175 |
| 2008-06-17 | 2008-06-13 | 39.827 | 5,165 | +197 | 0.02% | 205,706 |
| 2008-06-16 | 2008-06-12 | 41.453 | 4,968 | +99 | 0.02% | 205,936 |
| 2008-06-12 | 2008-06-10 | 44.704 | 4,869 | -3,740 | 0.02% | 217,662 |
| 2008-06-02 | 2008-05-29 | 48.768 | 8,609 | +787 | 0.04% | 419,841 |
| 2008-05-30 | 2008-05-28 | 52.019 | 7,822 | +3,346 | 0.04% | 406,891 |
| 2008-05-29 | 2008-05-27 | 50.393 | 4,476 | -196 | 0.02% | 225,560 |
| 2008-05-26 | 2008-05-22 | 48.768 | 4,672 | +196 | 0.03% | 227,843 |
| 2008-05-23 | 2008-05-21 | 47.955 | 4,476 | +493 | 0.02% | 214,646 |
| 2008-05-22 | 2008-05-20 | 51.206 | 3,983 | +196 | 0.02% | 203,954 |
| 2008-05-21 | 2008-05-19 | 55.270 | 3,787 | -984 | 0.02% | 209,308 |
| 2008-05-20 | 2008-05-16 | 55.270 | 4,771 | +295 | 0.03% | 263,693 |
| 2008-05-19 | 2008-05-15 | 56.896 | 4,476 | -397 | 0.02% | 254,665 |
| 2008-05-16 | 2008-05-14 | 53.644 | 4,873 | -98 | 0.03% | 261,409 |
| 2008-05-09 | 2008-05-07 | 60.960 | 4,971 | +98 | 0.03% | 303,030 |
| 2008-05-05 | 2008-04-30 | 64.211 | 4,873 | +2,953 | 0.03% | 312,899 |
| 2008-05-02 | 2008-04-29 | 56.896 | 1,920 | -5,020 | 0.01% | 109,240 |
| 2008-04-30 | 2008-04-28 | 52.019 | 6,940 | -295 | 0.04% | 361,011 |
| 2008-04-29 | 2008-04-25 | 45.516 | 7,235 | -591 | 0.04% | 329,312 |
| 2008-04-25 | 2008-04-23 | 44.704 | 7,826 | +197 | 0.05% | 349,851 |
| 2008-04-24 | 2008-04-22 | 43.078 | 7,629 | +197 | 0.04% | 328,643 |
| 2008-04-23 | 2008-04-21 | 42.265 | 7,432 | +689 | 0.04% | 314,116 |
| 2008-04-22 | 2008-04-18 | 44.704 | 6,743 | +689 | 0.04% | 301,437 |
| 2008-04-21 | 2008-04-17 | 46.329 | 6,054 | +98 | 0.03% | 280,478 |
| 2008-04-18 | 2008-04-16 | 50.393 | 5,956 | +1,772 | 0.03% | 300,142 |
| 2008-04-17 | 2008-04-15 | 39.827 | 4,184 | +1,280 | 0.02% | 166,636 |
| 2008-04-16 | 2008-04-14 | 47.955 | 2,904 | +590 | 0.02% | 139,261 |
| 2008-04-15 | 2008-04-11 | 64.211 | 2,314 | +394 | 0.01% | 148,584 |
| 2008-04-11 | 2008-04-09 | 71.526 | 1,920 | +295 | 0.01% | 137,330 |
| 2008-04-10 | 2008-04-08 | 78.028 | 1,625 | +197 | 0.01% | 126,796 |
| 2008-04-08 | 2008-04-03 | 76.403 | 1,428 | +197 | 0.01% | 109,103 |
| 2008-04-03 | 2008-04-01 | 83.718 | 1,231 | -98 | 0.01% | 103,057 |
| 2008-04-02 | 2008-03-31 | 82.092 | 1,329 | +393 | 0.01% | 109,101 |
| 2008-04-01 | 2008-03-28 | 81.279 | 936 | -98 | 0.01% | 76,078 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,034 | +50 | 0.01% | 69,756 |
| 2008-03-27 | 2008-03-25 | 68.275 | 984 | -197 | 0.01% | 67,182 |
| 2008-03-26 | 2008-03-20 | 63.398 | 1,181 | +98 | 0.01% | 74,873 |
| 2008-03-20 | 2008-03-18 | 66.649 | 1,083 | -492 | 0.01% | 72,181 |
| 2008-03-18 | 2008-03-14 | 73.964 | 1,575 | -197 | 0.01% | 116,494 |
| 2008-03-17 | 2008-03-13 | 78.028 | 1,772 | +296 | 0.01% | 138,266 |
| 2008-03-13 | 2008-03-11 | 88.595 | 1,476 | +196 | 0.01% | 130,766 |
| 2008-03-12 | 2008-03-10 | 87.782 | 1,280 | -196 | 0.01% | 112,361 |
| 2008-03-11 | 2008-03-07 | 87.782 | 1,476 | -197 | 0.01% | 129,566 |
| 2008-03-10 | 2008-03-06 | 90.220 | 1,673 | -296 | 0.01% | 150,938 |
| 2008-03-07 | 2008-03-05 | 90.220 | 1,969 | +99 | 0.01% | 177,644 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,870 | +295 | 0.01% | 174,791 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,575 | +197 | 0.01% | 166,420 |
| 2008-03-04 | 2008-02-29 | 112.166 | 1,378 | +295 | 0.01% | 154,564 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,083 | -886 | 0.01% | 118,835 |
| 2008-02-28 | 2008-02-26 | 89.407 | 1,969 | +99 | 0.01% | 176,043 |
| 2008-02-21 | 2008-02-19 | 98.348 | 1,870 | -394 | 0.01% | 183,911 |
| 2008-02-20 | 2008-02-18 | 87.782 | 2,264 | +197 | 0.01% | 198,738 |
| 2008-02-19 | 2008-02-15 | 88.595 | 2,067 | +98 | 0.01% | 183,125 |
| 2008-02-18 | 2008-02-14 | 89.407 | 1,969 | +197 | 0.01% | 176,043 |
| 2008-02-15 | 2008-02-13 | 86.156 | 1,772 | +394 | 0.01% | 152,669 |
| 2008-02-13 | 2008-02-11 | 96.867 | 1,378 | -295 | 0.01% | 133,483 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,673 | +21 | 0.01% | 163,355 |
| 2008-02-11 | 2008-02-04 | 101.517 | 1,652 | +103 | 0.01% | 167,706 |
| 2008-01-30 | 2008-01-28 | 101.517 | 1,549 | +207 | 0.01% | 157,250 |
| 2008-01-29 | 2008-01-25 | 105.392 | 1,342 | -103 | 0.01% | 141,436 |
| 2008-01-24 | 2008-01-22 | 103.067 | 1,445 | +103 | 0.01% | 148,931 |
| 2008-01-21 | 2008-01-17 | 110.816 | 1,342 | -103 | 0.01% | 148,715 |
| 2008-01-18 | 2008-01-16 | 101.517 | 1,445 | +103 | 0.01% | 146,692 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,342 | -1,342 | 0.01% | 138,316 |
| 2008-01-16 | 2008-01-14 | 92.993 | 2,684 | +1,342 | 0.02% | 249,592 |
| 2008-01-08 | 2008-01-04 | 134.839 | 1,342 | +310 | 0.01% | 180,954 |
| 2008-01-03 | 2007-12-31 | 139.489 | 1,032 | -207 | 0.01% | 143,953 |
| 2008-01-02 | 2007-12-27 | 137.939 | 1,239 | +516 | 0.01% | 170,906 |
| 2007-12-28 | 2007-12-24 | 146.463 | 723 | +310 | 0.00% | 105,893 |
| 2007-10-24 | 2007-10-22 | 206.244 | 413 | -6 | 0.00% | 85,179 |
| 2007-10-23 | 2007-10-18 | 221.522 | 419 | -105 | 0.00% | 92,818 |
| 2007-10-22 | 2007-10-17 | 228.396 | 524 | -104 | 0.00% | 119,680 |
| 2007-10-11 | 2007-10-09 | 257.423 | 628 | +104 | 0.00% | 161,662 |
| 2007-10-08 | 2007-10-04 | 263.534 | 524 | -1,571 | 0.00% | 138,092 |
| 2007-10-03 | 2007-09-28 | 252.840 | 2,095 | -1,047 | 0.01% | 529,700 |
| 2007-09-13 | 2007-09-11 | 242.146 | 3,142 | -314 | 0.02% | 760,823 |
| 2007-08-22 | 2007-08-20 | 184.092 | 3,456 | -105 | 0.02% | 636,222 |
| 2007-08-17 | 2007-08-15 | 194.022 | 3,561 | -105 | 0.02% | 690,914 |
| 2007-08-16 | 2007-08-14 | 198.606 | 3,666 | +210 | 0.02% | 728,088 |
| 2007-08-10 | 2007-08-08 | 233.743 | 3,456 | -314 | 0.02% | 807,817 |
| 2007-08-09 | 2007-08-07 | 213.883 | 3,770 | -1,676 | 0.03% | 806,339 |
| 2007-07-31 | 2007-07-27 | 210.064 | 5,446 | -419 | 0.04% | 1,144,006 |
| 2007-07-26 | 2007-07-24 | 245.201 | 5,865 | -419 | 0.05% | 1,438,107 |
| 2007-07-25 | 2007-07-23 | 233.743 | 6,284 | -105 | 0.05% | 1,468,844 |
| 2007-07-24 | 2007-07-20 | 223.878 | 6,389 | -41 | 0.05% | 1,430,355 |
| 2007-07-09 | 2007-07-05 | 220.083 | 6,430 | -633 | 0.05% | 1,415,135 |
| 2007-07-05 | 2007-07-03 | 204.905 | 7,063 | +527 | 0.06% | 1,447,244 |
| 2007-06-28 | 2007-06-26 | 211.735 | 6,536 | -527 | 0.06% | 1,383,901 |
| 2007-06-27 | 2007-06-25 | 197.316 | 7,063 | -527 | 0.06% | 1,393,642 |
| 2007-06-26 | 2007-06-22 | 196.557 | 7,590 | 0.07% | 1,491,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy