History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 3,130,000 | +0 | 0.06% | 704,250 |
| 2025-10-13 | 2025-10-09 | 0.226 | 3,130,000 | +0 | 0.06% | 707,380 |
| 2025-10-10 | 2025-10-08 | 0.229 | 3,130,000 | +0 | 0.06% | 716,770 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,130,000 | +6,000 | 0.06% | 713,640 |
| 2025-10-02 | 2025-09-29 | 0.238 | 3,124,000 | +76,000 | 0.06% | 743,512 |
| 2025-09-26 | 2025-09-24 | 0.239 | 3,048,000 | -68,000 | 0.06% | 728,472 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,116,000 | -32,000 | 0.06% | 794,580 |
| 2025-09-03 | 2025-09-01 | 0.236 | 3,148,000 | +64,000 | 0.06% | 742,928 |
| 2025-08-22 | 2025-08-20 | 0.250 | 3,084,000 | +14,000 | 0.06% | 771,000 |
| 2025-06-18 | 2025-06-16 | 0.290 | 3,070,000 | +34,000 | 0.06% | 890,300 |
| 2025-06-13 | 2025-06-11 | 0.280 | 3,036,000 | +18,000 | 0.06% | 850,080 |
| 2024-11-07 | 2024-11-05 | 0.365 | 3,018,000 | -20,000 | 0.06% | 1,101,570 |
| 2024-10-31 | 2024-10-29 | 0.310 | 3,038,000 | +36,000 | 0.06% | 941,780 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,002,000 | +20,000 | 0.06% | 900,600 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,982,000 | -50,000 | 0.06% | 969,150 |
| 2024-10-08 | 2024-10-04 | 0.365 | 3,032,000 | +50,000 | 0.06% | 1,106,680 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,982,000 | +62,000 | 0.06% | 1,162,980 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,920,000 | -10,000 | 0.06% | 1,197,200 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,930,000 | -36,000 | 0.06% | 1,259,900 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,966,000 | -18,000 | 0.06% | 874,970 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,984,000 | -50,000 | 0.06% | 895,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,034,000 | -272,000 | 0.06% | 910,200 |
| 2024-08-29 | 2024-08-27 | 0.244 | 3,306,000 | -6,000 | 0.06% | 806,664 |
| 2024-08-07 | 2024-08-05 | 0.197 | 3,312,000 | +26,000 | 0.06% | 652,464 |
| 2024-07-31 | 2024-07-29 | 0.210 | 3,286,000 | -82,000 | 0.06% | 690,060 |
| 2024-07-29 | 2024-07-25 | 0.215 | 3,368,000 | +32,000 | 0.06% | 724,120 |
| 2024-07-23 | 2024-07-19 | 0.209 | 3,336,000 | +52,000 | 0.06% | 697,224 |
| 2024-07-19 | 2024-07-17 | 0.228 | 3,284,000 | -124,000 | 0.06% | 748,752 |
| 2024-07-16 | 2024-07-12 | 0.215 | 3,408,000 | +122,000 | 0.07% | 732,720 |
| 2024-07-15 | 2024-07-11 | 0.231 | 3,286,000 | +20,000 | 0.06% | 759,066 |
| 2024-07-11 | 2024-07-09 | 0.235 | 3,266,000 | +2,000 | 0.06% | 767,510 |
| 2024-07-08 | 2024-07-04 | 0.280 | 3,264,000 | +2,000 | 0.06% | 913,920 |
| 2024-07-04 | 2024-07-02 | 0.255 | 3,262,000 | -644,000 | 0.06% | 831,810 |
| 2024-07-03 | 2024-06-28 | 0.280 | 3,906,000 | +2,000 | 0.08% | 1,093,680 |
| 2024-07-02 | 2024-06-27 | 0.280 | 3,904,000 | +2,000 | 0.08% | 1,093,120 |
| 2024-06-28 | 2024-06-26 | 0.270 | 3,902,000 | +2,000 | 0.08% | 1,053,540 |
| 2024-06-19 | 2024-06-17 | 0.209 | 3,900,000 | -20,000 | 0.14% | 815,100 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,920,000 | -20,000 | 0.15% | 862,400 |
| 2024-06-06 | 2024-06-04 | 0.225 | 3,940,000 | -100,000 | 0.15% | 886,500 |
| 2024-06-04 | 2024-05-31 | 0.225 | 4,040,000 | -198,000 | 0.15% | 909,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 4,238,000 | -178,000 | 0.16% | 970,502 |
| 2024-05-22 | 2024-05-20 | 0.238 | 4,416,000 | -124,000 | 0.16% | 1,051,008 |
| 2024-05-14 | 2024-05-10 | 0.229 | 4,540,000 | -150,000 | 0.17% | 1,039,660 |
| 2024-05-13 | 2024-05-09 | 0.237 | 4,690,000 | -20,000 | 0.17% | 1,111,530 |
| 2024-03-28 | 2024-03-26 | 0.246 | 4,710,000 | +10,000 | 0.17% | 1,158,660 |
| 2024-02-08 | 2024-02-06 | 0.225 | 4,700,000 | +60,000 | 0.17% | 1,057,500 |
| 2024-01-12 | 2024-01-10 | 0.250 | 4,640,000 | +140,000 | 0.17% | 1,160,000 |
| 2024-01-11 | 2024-01-09 | 0.241 | 4,500,000 | +248,000 | 0.17% | 1,084,500 |
| 2024-01-08 | 2024-01-04 | 0.237 | 4,252,000 | +16,000 | 0.16% | 1,007,724 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,236,000 | +16,000 | 0.16% | 1,122,540 |
| 2023-12-20 | 2023-12-18 | 0.320 | 4,220,000 | +226,000 | 0.16% | 1,350,400 |
| 2023-12-08 | 2023-12-06 | 0.320 | 3,994,000 | +16,000 | 0.15% | 1,278,080 |
| 2023-11-06 | 2023-11-02 | 0.238 | 3,978,000 | -36,000 | 0.15% | 946,764 |
| 2023-10-25 | 2023-10-20 | 0.193 | 4,014,000 | -8,000 | 0.15% | 774,702 |
| 2023-10-24 | 2023-10-19 | 0.207 | 4,022,000 | -128,000 | 0.15% | 832,554 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,150,000 | +114,000 | 0.15% | 917,150 |
| 2023-10-19 | 2023-10-17 | 0.175 | 4,036,000 | -8,000 | 0.15% | 706,300 |
| 2023-10-05 | 2023-10-03 | 0.076 | 4,044,000 | -386,000 | 0.15% | 307,344 |
| 2023-09-26 | 2023-09-22 | 0.102 | 4,430,000 | -2,000 | 0.16% | 451,860 |
| 2023-09-18 | 2023-09-14 | 0.096 | 4,432,000 | -30,000 | 0.16% | 425,472 |
| 2023-09-15 | 2023-09-13 | 0.096 | 4,462,000 | -1,000,000 | 0.17% | 428,352 |
| 2023-08-03 | 2023-08-01 | 0.160 | 5,462,000 | -56,000 | 0.20% | 873,920 |
| 2023-08-02 | 2023-07-31 | 0.172 | 5,518,000 | +4,000 | 0.20% | 949,096 |
| 2023-08-01 | 2023-07-28 | 0.162 | 5,514,000 | +32,000 | 0.20% | 893,268 |
| 2023-06-15 | 2023-06-13 | 0.115 | 5,482,000 | +4,000 | 0.20% | 630,430 |
| 2023-06-13 | 2023-06-09 | 0.111 | 5,478,000 | -164,000 | 0.20% | 608,058 |
| 2023-06-07 | 2023-06-05 | 0.116 | 5,642,000 | -152,000 | 0.21% | 654,472 |
| 2022-12-06 | 2022-12-02 | 0.255 | 5,794,000 | -144,000 | 0.21% | 1,477,470 |
| 2022-10-10 | 2022-10-06 | 0.205 | 5,938,000 | +50,000 | 0.22% | 1,217,290 |
| 2022-10-03 | 2022-09-29 | 0.235 | 5,888,000 | +50,000 | 0.22% | 1,383,680 |
| 2022-07-04 | 2022-06-29 | 0.300 | 5,838,000 | +100,000 | 0.22% | 1,751,400 |
| 2022-06-10 | 2022-06-08 | 0.280 | 5,738,000 | -648,000 | 0.21% | 1,606,640 |
| 2022-03-03 | 2022-03-01 | 0.345 | 6,386,000 | +36,000 | 0.24% | 2,203,170 |
| 2021-12-15 | 2021-12-13 | 0.275 | 6,350,000 | -40,000 | 0.24% | 1,746,250 |
| 2021-12-01 | 2021-11-29 | 0.260 | 6,390,000 | +50,000 | 0.24% | 1,661,400 |
| 2021-11-30 | 2021-11-26 | 0.270 | 6,340,000 | +34,000 | 0.23% | 1,711,800 |
| 2021-11-25 | 2021-11-23 | 0.280 | 6,306,000 | -38,000 | 0.23% | 1,765,680 |
| 2021-11-10 | 2021-11-08 | 0.310 | 6,344,000 | +4,000 | 0.23% | 1,966,640 |
| 2021-11-03 | 2021-11-01 | 0.330 | 6,340,000 | -4,000 | 0.23% | 2,092,200 |
| 2021-10-28 | 2021-10-26 | 0.335 | 6,344,000 | +38,000 | 0.23% | 2,125,240 |
| 2021-10-27 | 2021-10-25 | 0.335 | 6,306,000 | -8,000 | 0.23% | 2,112,510 |
| 2021-10-11 | 2021-10-07 | 0.340 | 6,314,000 | -32,000 | 0.23% | 2,146,760 |
| 2021-10-07 | 2021-10-05 | 0.335 | 6,346,000 | +32,000 | 0.23% | 2,125,910 |
| 2021-09-24 | 2021-09-21 | 0.395 | 6,314,000 | +50,000 | 0.23% | 2,494,030 |
| 2021-09-17 | 2021-09-15 | 0.410 | 6,264,000 | +2,000 | 0.23% | 2,568,240 |
| 2021-09-06 | 2021-09-02 | 0.410 | 6,262,000 | -150,000 | 0.23% | 2,567,420 |
| 2021-09-03 | 2021-09-01 | 0.385 | 6,412,000 | +150,000 | 0.24% | 2,468,620 |
| 2021-08-13 | 2021-08-11 | 0.415 | 6,262,000 | +50,000 | 0.23% | 2,598,730 |
| 2021-07-28 | 2021-07-26 | 0.435 | 6,212,000 | -248,000 | 0.23% | 2,702,220 |
| 2021-07-27 | 2021-07-23 | 0.475 | 6,460,000 | +548,000 | 0.24% | 3,068,500 |
| 2021-07-23 | 2021-07-21 | 0.395 | 5,912,000 | -470,000 | 0.22% | 2,335,240 |
| 2021-07-14 | 2021-07-12 | 0.500 | 6,382,000 | -34,000 | 0.24% | 3,191,000 |
| 2021-07-12 | 2021-07-08 | 0.510 | 6,416,000 | +50,000 | 0.24% | 3,272,160 |
| 2021-05-27 | 2021-05-25 | 0.670 | 6,366,000 | +782,000 | 0.24% | 4,265,220 |
| 2021-05-26 | 2021-05-24 | 0.630 | 5,584,000 | +32,000 | 0.21% | 3,517,920 |
| 2021-05-14 | 2021-05-12 | 0.690 | 5,552,000 | +18,000 | 0.21% | 3,830,880 |
| 2021-05-04 | 2021-04-30 | 0.750 | 5,534,000 | +60,000 | 0.20% | 4,150,500 |
| 2021-04-27 | 2021-04-23 | 0.730 | 5,474,000 | +80,000 | 0.20% | 3,996,020 |
| 2021-04-15 | 2021-04-13 | 0.750 | 5,394,000 | +20,000 | 0.20% | 4,045,500 |
| 2021-04-14 | 2021-04-12 | 0.740 | 5,374,000 | +68,000 | 0.20% | 3,976,760 |
| 2021-04-13 | 2021-04-09 | 0.770 | 5,306,000 | +234,000 | 0.20% | 4,085,620 |
| 2021-04-12 | 2021-04-08 | 0.800 | 5,072,000 | -94,000 | 0.19% | 4,057,600 |
| 2021-04-09 | 2021-04-07 | 0.860 | 5,166,000 | +464,000 | 0.19% | 4,442,760 |
| 2021-04-08 | 2021-04-01 | 0.790 | 4,702,000 | +94,000 | 0.17% | 3,714,580 |
| 2021-04-07 | 2021-03-31 | 0.760 | 4,608,000 | +12,000 | 0.17% | 3,502,080 |
| 2021-03-31 | 2021-03-29 | 0.770 | 4,596,000 | +40,000 | 0.17% | 3,538,920 |
| 2021-03-18 | 2021-03-16 | 0.890 | 4,556,000 | +22,000 | 0.17% | 4,054,840 |
| 2021-03-16 | 2021-03-12 | 0.880 | 4,534,000 | -8,000 | 0.17% | 3,989,920 |
| 2021-03-15 | 2021-03-11 | 0.910 | 4,542,000 | -16,000 | 0.17% | 4,133,220 |
| 2021-03-10 | 2021-03-08 | 0.830 | 4,558,000 | -10,000 | 0.17% | 3,783,140 |
| 2021-03-08 | 2021-03-04 | 0.980 | 4,568,000 | +170,000 | 0.17% | 4,476,640 |
| 2021-03-05 | 2021-03-03 | 1.110 | 4,398,000 | -16,000 | 0.16% | 4,881,780 |
| 2021-03-04 | 2021-03-02 | 1.090 | 4,414,000 | -4,000 | 0.16% | 4,811,260 |
| 2021-03-03 | 2021-03-01 | 1.150 | 4,418,000 | -60,000 | 0.16% | 5,080,700 |
| 2021-03-02 | 2021-02-26 | 1.130 | 4,478,000 | +56,000 | 0.17% | 5,060,140 |
| 2021-03-01 | 2021-02-25 | 1.190 | 4,422,000 | +1,690,000 | 0.16% | 5,262,180 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,732,000 | +464,000 | 0.10% | 3,005,200 |
| 2021-02-25 | 2021-02-23 | 1.210 | 2,268,000 | -558,000 | 0.08% | 2,744,280 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,826,000 | +1,024,000 | 0.10% | 3,165,120 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,802,000 | +866,000 | 0.07% | 2,090,320 |
| 2021-02-19 | 2021-02-17 | 1.090 | 936,000 | +340,000 | 0.03% | 1,020,240 |
| 2021-02-18 | 2021-02-16 | 1.250 | 596,000 | +336,000 | 0.02% | 745,000 |
| 2021-02-17 | 2021-02-11 | 1.250 | 260,000 | +78,000 | 0.01% | 325,000 |
| 2021-02-03 | 2021-02-01 | 0.660 | 182,000 | -90,000 | 0.01% | 120,120 |
| 2021-02-02 | 2021-01-29 | 0.610 | 272,000 | +14,000 | 0.01% | 165,920 |
| 2021-02-01 | 2021-01-28 | 0.610 | 258,000 | -300,000 | 0.01% | 157,380 |
| 2021-01-28 | 2021-01-26 | 0.620 | 558,000 | -150,000 | 0.02% | 345,960 |
| 2021-01-27 | 2021-01-25 | 0.650 | 708,000 | +300,000 | 0.03% | 460,200 |
| 2021-01-26 | 2021-01-22 | 0.630 | 408,000 | -12,000 | 0.02% | 257,040 |
| 2021-01-25 | 2021-01-21 | 0.670 | 420,000 | -28,000 | 0.02% | 281,400 |
| 2021-01-22 | 2021-01-20 | 0.700 | 448,000 | +28,000 | 0.02% | 313,600 |
| 2021-01-21 | 2021-01-19 | 0.690 | 420,000 | +2,000 | 0.02% | 289,800 |
| 2021-01-20 | 2021-01-18 | 0.660 | 418,000 | -288,000 | 0.02% | 275,880 |
| 2021-01-19 | 2021-01-15 | 0.580 | 706,000 | +292,000 | 0.03% | 409,480 |
| 2021-01-15 | 2021-01-13 | 0.630 | 414,000 | -232,000 | 0.02% | 260,820 |
| 2021-01-14 | 2021-01-12 | 0.600 | 646,000 | +100,000 | 0.02% | 387,600 |
| 2021-01-12 | 2021-01-08 | 0.510 | 546,000 | +50,000 | 0.02% | 278,460 |
| 2020-12-16 | 2020-12-14 | 0.540 | 496,000 | -20,000 | 0.02% | 267,840 |
| 2020-12-15 | 2020-12-11 | 0.540 | 516,000 | +20,000 | 0.02% | 278,640 |
| 2020-12-08 | 2020-12-04 | 0.520 | 496,000 | -4,000 | 0.02% | 257,920 |
| 2020-11-26 | 2020-11-24 | 0.570 | 500,000 | +28,000 | 0.02% | 285,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 472,000 | -28,000 | 0.02% | 269,040 |
| 2020-11-20 | 2020-11-18 | 0.570 | 500,000 | +20,000 | 0.02% | 285,000 |
| 2020-11-19 | 2020-11-17 | 0.570 | 480,000 | +4,000 | 0.02% | 273,600 |
| 2020-11-09 | 2020-11-05 | 0.560 | 476,000 | +2,000 | 0.02% | 266,560 |
| 2020-10-30 | 2020-10-28 | 0.590 | 474,000 | -20,000 | 0.02% | 279,660 |
| 2020-10-22 | 2020-10-20 | 0.580 | 494,000 | +10,000 | 0.02% | 286,520 |
| 2020-10-20 | 2020-10-16 | 0.580 | 484,000 | -10,000 | 0.02% | 280,720 |
| 2020-09-21 | 2020-09-17 | 0.610 | 494,000 | +40,000 | 0.02% | 301,340 |
| 2020-09-15 | 2020-09-11 | 0.620 | 454,000 | +10,000 | 0.02% | 281,480 |
| 2020-08-27 | 2020-08-25 | 0.760 | 444,000 | +2,000 | 0.02% | 337,440 |
| 2020-08-20 | 2020-08-18 | 0.820 | 442,000 | -48,000 | 0.02% | 362,440 |
| 2020-08-19 | 2020-08-17 | 0.820 | 490,000 | +28,000 | 0.02% | 401,800 |
| 2020-08-18 | 2020-08-14 | 0.850 | 462,000 | -86,000 | 0.02% | 392,700 |
| 2020-08-13 | 2020-08-11 | 0.820 | 548,000 | -26,000 | 0.02% | 449,360 |
| 2020-08-07 | 2020-08-05 | 0.800 | 574,000 | -6,000 | 0.02% | 459,200 |
| 2020-08-05 | 2020-08-03 | 0.790 | 580,000 | +4,000 | 0.02% | 458,200 |
| 2020-07-31 | 2020-07-29 | 0.770 | 576,000 | +16,000 | 0.02% | 443,520 |
| 2020-07-30 | 2020-07-28 | 0.780 | 560,000 | +10,000 | 0.02% | 436,800 |
| 2020-07-29 | 2020-07-27 | 0.780 | 550,000 | -20,000 | 0.02% | 429,000 |
| 2020-07-16 | 2020-07-14 | 0.820 | 570,000 | -100,000 | 0.02% | 467,400 |
| 2020-07-15 | 2020-07-13 | 0.880 | 670,000 | +100,000 | 0.02% | 589,600 |
| 2020-07-13 | 2020-07-09 | 0.850 | 570,000 | +30,000 | 0.02% | 484,500 |
| 2020-07-10 | 2020-07-08 | 0.860 | 540,000 | +120,000 | 0.02% | 464,400 |
| 2020-07-09 | 2020-07-07 | 0.790 | 420,000 | +70,000 | 0.02% | 331,800 |
| 2020-07-08 | 2020-07-06 | 0.780 | 350,000 | +166,000 | 0.01% | 273,000 |
| 2020-07-07 | 2020-07-03 | 0.820 | 184,000 | -2,000 | 0.01% | 150,880 |
| 2020-07-06 | 2020-07-02 | 0.870 | 186,000 | -14,000 | 0.01% | 161,820 |
| 2020-07-03 | 2020-06-30 | 0.880 | 200,000 | +2,000 | 0.01% | 176,000 |
| 2020-07-02 | 2020-06-29 | 0.970 | 198,000 | +16,000 | 0.01% | 192,060 |
| 2020-06-30 | 2020-06-26 | 1.150 | 182,000 | -396,000 | 0.01% | 209,300 |
| 2020-06-29 | 2020-06-24 | 1.090 | 578,000 | +404,000 | 0.02% | 630,020 |
| 2020-06-17 | 2020-06-15 | 0.730 | 174,000 | +6,000 | 0.01% | 127,020 |
| 2020-05-15 | 2020-05-13 | 0.520 | 168,000 | -22,000 | 0.01% | 87,360 |
| 2020-04-27 | 2020-04-23 | 0.690 | 190,000 | +28,000 | 0.01% | 131,100 |
| 2020-04-22 | 2020-04-20 | 0.530 | 162,000 | +40,000 | 0.01% | 85,860 |
| 2020-03-13 | 2020-03-11 | 0.710 | 122,000 | +2,000 | 0.00% | 86,620 |
| 2020-03-09 | 2020-03-05 | 0.760 | 120,000 | +4,000 | 0.00% | 91,200 |
| 2020-02-19 | 2020-02-17 | 0.740 | 116,000 | +4,000 | 0.00% | 85,840 |
| 2019-09-10 | 2019-09-06 | 0.560 | 112,000 | -68,000 | 0.00% | 62,720 |
| 2018-07-25 | 2018-07-23 | 0.850 | 180,000 | +38,000 | 0.01% | 153,000 |
| 2018-01-24 | 2018-01-22 | 1.040 | 142,000 | -228,000 | 0.01% | 147,680 |
| 2018-01-23 | 2018-01-19 | 1.000 | 370,000 | -30,000 | 0.01% | 370,000 |
| 2018-01-22 | 2018-01-18 | 1.030 | 400,000 | +258,000 | 0.01% | 412,000 |
| 2018-01-16 | 2018-01-12 | 0.880 | 142,000 | -220,000 | 0.01% | 124,960 |
| 2018-01-10 | 2018-01-08 | 0.870 | 362,000 | -18,000 | 0.01% | 314,940 |
| 2017-12-18 | 2017-12-14 | 0.900 | 380,000 | -30,000 | 0.01% | 342,000 |
| 2017-12-12 | 2017-12-08 | 0.950 | 410,000 | -16,000 | 0.02% | 389,500 |
| 2017-11-07 | 2017-11-03 | 1.130 | 426,000 | -100,000 | 0.02% | 481,380 |
| 2017-10-31 | 2017-10-27 | 1.080 | 526,000 | +18,000 | 0.02% | 568,080 |
| 2017-10-19 | 2017-10-17 | 1.100 | 508,000 | -626,000 | 0.02% | 558,800 |
| 2017-10-18 | 2017-10-16 | 0.960 | 1,134,000 | +2,000 | 0.04% | 1,088,640 |
| 2017-10-17 | 2017-10-13 | 0.930 | 1,132,000 | +2,000 | 0.04% | 1,052,760 |
| 2017-10-13 | 2017-10-11 | 0.930 | 1,130,000 | +68,000 | 0.04% | 1,050,900 |
| 2017-10-11 | 2017-10-09 | 0.940 | 1,062,000 | +14,000 | 0.04% | 998,280 |
| 2017-10-04 | 2017-09-29 | 0.940 | 1,048,000 | +56,000 | 0.04% | 985,120 |
| 2017-10-03 | 2017-09-28 | 0.920 | 992,000 | +2,000 | 0.04% | 912,640 |
| 2017-09-27 | 2017-09-25 | 0.940 | 990,000 | +4,000 | 0.04% | 930,600 |
| 2017-09-26 | 2017-09-22 | 0.950 | 986,000 | +4,000 | 0.04% | 936,700 |
| 2017-09-22 | 2017-09-20 | 0.950 | 982,000 | +2,000 | 0.04% | 932,900 |
| 2017-09-19 | 2017-09-15 | 0.960 | 980,000 | +4,000 | 0.04% | 940,800 |
| 2017-09-18 | 2017-09-14 | 0.990 | 976,000 | +2,000 | 0.04% | 966,240 |
| 2017-09-14 | 2017-09-12 | 0.960 | 974,000 | +2,000 | 0.04% | 935,040 |
| 2017-09-11 | 2017-09-07 | 0.990 | 972,000 | +8,000 | 0.04% | 962,280 |
| 2017-09-06 | 2017-09-04 | 0.970 | 964,000 | +48,000 | 0.04% | 935,080 |
| 2017-09-05 | 2017-09-01 | 0.940 | 916,000 | +6,000 | 0.03% | 861,040 |
| 2017-09-01 | 2017-08-30 | 0.950 | 910,000 | +6,000 | 0.03% | 864,500 |
| 2017-08-31 | 2017-08-29 | 0.940 | 904,000 | +4,000 | 0.03% | 849,760 |
| 2017-08-25 | 2017-08-22 | 0.960 | 900,000 | +2,000 | 0.03% | 864,000 |
| 2017-08-24 | 2017-08-21 | 0.970 | 898,000 | +70,000 | 0.03% | 871,060 |
| 2017-08-17 | 2017-08-15 | 0.990 | 828,000 | +2,000 | 0.03% | 819,720 |
| 2017-08-15 | 2017-08-11 | 0.990 | 826,000 | +2,000 | 0.03% | 817,740 |
| 2017-08-14 | 2017-08-10 | 0.980 | 824,000 | +52,000 | 0.03% | 807,520 |
| 2017-08-11 | 2017-08-09 | 0.990 | 772,000 | +50,000 | 0.03% | 764,280 |
| 2017-08-09 | 2017-08-07 | 0.990 | 722,000 | +14,000 | 0.03% | 714,780 |
| 2017-08-04 | 2017-08-02 | 1.010 | 708,000 | +2,000 | 0.03% | 715,080 |
| 2017-08-03 | 2017-08-01 | 1.010 | 706,000 | +2,000 | 0.03% | 713,060 |
| 2017-08-02 | 2017-07-31 | 1.010 | 704,000 | +2,000 | 0.03% | 711,040 |
| 2017-07-28 | 2017-07-26 | 1.020 | 702,000 | +32,000 | 0.03% | 716,040 |
| 2017-07-26 | 2017-07-24 | 1.050 | 670,000 | +16,000 | 0.02% | 703,500 |
| 2017-07-19 | 2017-07-17 | 1.090 | 654,000 | +32,000 | 0.02% | 712,860 |
| 2017-07-18 | 2017-07-14 | 1.060 | 622,000 | +54,000 | 0.02% | 659,320 |
| 2017-07-07 | 2017-07-05 | 1.040 | 568,000 | +2,000 | 0.02% | 590,720 |
| 2017-07-06 | 2017-07-04 | 1.010 | 566,000 | +2,000 | 0.02% | 571,660 |
| 2017-07-05 | 2017-07-03 | 1.090 | 564,000 | +2,000 | 0.02% | 614,760 |
| 2017-07-04 | 2017-06-30 | 1.060 | 562,000 | +2,000 | 0.02% | 595,720 |
| 2017-06-30 | 2017-06-28 | 1.100 | 560,000 | +4,000 | 0.02% | 616,000 |
| 2017-06-29 | 2017-06-27 | 1.110 | 556,000 | +4,000 | 0.02% | 617,160 |
| 2017-06-27 | 2017-06-23 | 1.120 | 552,000 | +2,000 | 0.02% | 618,240 |
| 2017-06-23 | 2017-06-21 | 1.120 | 550,000 | +2,000 | 0.02% | 616,000 |
| 2017-06-20 | 2017-06-16 | 1.160 | 548,000 | +2,000 | 0.02% | 635,680 |
| 2017-06-19 | 2017-06-15 | 1.140 | 546,000 | +2,000 | 0.02% | 622,440 |
| 2017-06-16 | 2017-06-14 | 1.170 | 544,000 | +2,000 | 0.02% | 636,480 |
| 2017-06-15 | 2017-06-13 | 1.170 | 542,000 | +2,000 | 0.02% | 634,140 |
| 2017-06-14 | 2017-06-12 | 1.170 | 540,000 | +2,000 | 0.02% | 631,800 |
| 2017-06-13 | 2017-06-09 | 1.170 | 538,000 | +2,000 | 0.02% | 629,460 |
| 2017-06-08 | 2017-06-06 | 1.110 | 536,000 | +2,000 | 0.02% | 594,960 |
| 2017-06-07 | 2017-06-05 | 1.140 | 534,000 | +2,000 | 0.02% | 608,760 |
| 2017-06-02 | 2017-05-31 | 1.160 | 532,000 | -8,000 | 0.02% | 617,120 |
| 2017-05-31 | 2017-05-26 | 1.180 | 540,000 | +4,000 | 0.02% | 637,200 |
| 2017-05-25 | 2017-05-23 | 1.190 | 536,000 | +2,000 | 0.02% | 637,840 |
| 2017-05-24 | 2017-05-22 | 1.170 | 534,000 | +2,000 | 0.02% | 624,780 |
| 2017-05-23 | 2017-05-19 | 1.190 | 532,000 | +4,000 | 0.02% | 633,080 |
| 2017-05-22 | 2017-05-18 | 1.160 | 528,000 | +4,000 | 0.02% | 612,480 |
| 2017-05-15 | 2017-05-11 | 1.190 | 524,000 | +2,000 | 0.02% | 623,560 |
| 2017-05-11 | 2017-05-09 | 1.220 | 522,000 | +2,000 | 0.02% | 636,840 |
| 2017-05-08 | 2017-05-04 | 1.210 | 520,000 | +2,000 | 0.02% | 629,200 |
| 2017-05-05 | 2017-05-02 | 1.210 | 518,000 | +4,000 | 0.02% | 626,780 |
| 2017-05-04 | 2017-04-28 | 1.240 | 514,000 | +6,000 | 0.02% | 637,360 |
| 2017-05-02 | 2017-04-27 | 1.210 | 508,000 | +2,000 | 0.02% | 614,680 |
| 2017-04-28 | 2017-04-26 | 1.210 | 506,000 | +2,000 | 0.02% | 612,260 |
| 2017-04-27 | 2017-04-25 | 1.200 | 504,000 | +2,000 | 0.02% | 604,800 |
| 2017-04-26 | 2017-04-24 | 1.180 | 502,000 | +2,000 | 0.02% | 592,360 |
| 2017-04-25 | 2017-04-21 | 1.190 | 500,000 | +4,000 | 0.02% | 595,000 |
| 2017-04-24 | 2017-04-20 | 1.230 | 496,000 | +4,000 | 0.02% | 610,080 |
| 2017-04-21 | 2017-04-19 | 1.230 | 492,000 | +4,000 | 0.02% | 605,160 |
| 2017-04-20 | 2017-04-18 | 1.170 | 488,000 | +14,000 | 0.02% | 570,960 |
| 2017-04-19 | 2017-04-13 | 1.230 | 474,000 | +10,000 | 0.02% | 583,020 |
| 2017-04-18 | 2017-04-12 | 1.280 | 464,000 | +4,000 | 0.02% | 593,920 |
| 2017-04-13 | 2017-04-11 | 1.300 | 460,000 | -124,000 | 0.02% | 598,000 |
| 2017-04-12 | 2017-04-10 | 1.430 | 584,000 | +58,000 | 0.02% | 835,120 |
| 2017-03-17 | 2017-03-15 | 1.100 | 526,000 | -100,000 | 0.02% | 578,600 |
| 2017-03-01 | 2017-02-27 | 1.110 | 626,000 | -40,000 | 0.02% | 694,860 |
| 2017-02-03 | 2017-02-01 | 1.150 | 666,000 | +12,000 | 0.02% | 765,900 |
| 2017-02-02 | 2017-01-27 | 1.140 | 654,000 | +42,000 | 0.02% | 745,560 |
| 2017-01-19 | 2017-01-17 | 1.170 | 612,000 | +50,000 | 0.02% | 716,040 |
| 2017-01-18 | 2017-01-16 | 1.170 | 562,000 | -2,000 | 0.02% | 657,540 |
| 2017-01-17 | 2017-01-13 | 1.170 | 564,000 | -10,000 | 0.02% | 659,880 |
| 2017-01-10 | 2017-01-06 | 1.020 | 574,000 | +10,000 | 0.02% | 585,480 |
| 2016-12-13 | 2016-12-09 | 1.120 | 564,000 | -34,000 | 0.02% | 631,680 |
| 2016-11-02 | 2016-10-31 | 1.170 | 598,000 | +16,000 | 0.02% | 699,660 |
| 2016-09-13 | 2016-09-09 | 1.470 | 582,000 | +26,000 | 0.02% | 855,540 |
| 2016-09-12 | 2016-09-08 | 1.480 | 556,000 | +120,000 | 0.02% | 822,880 |
| 2016-09-09 | 2016-09-07 | 1.460 | 436,000 | +188,000 | 0.02% | 636,560 |
| 2016-09-05 | 2016-09-01 | 1.390 | 248,000 | -44,000 | 0.01% | 344,720 |
| 2016-07-14 | 2016-07-12 | 1.100 | 292,000 | +44,000 | 0.05% | 321,200 |
| 2016-06-16 | 2016-06-14 | 1.030 | 248,000 | -100,000 | 0.04% | 255,440 |
| 2016-04-21 | 2016-04-19 | 1.140 | 348,000 | +46,000 | 0.05% | 396,720 |
| 2016-04-08 | 2016-04-06 | 1.170 | 302,000 | -50,000 | 0.05% | 353,340 |
| 2016-04-01 | 2016-03-30 | 1.350 | 352,000 | +50,000 | 0.06% | 475,200 |
| 2016-02-24 | 2016-02-22 | 1.440 | 302,000 | -36,000 | 0.05% | 434,880 |
| 2015-11-23 | 2015-11-19 | 1.690 | 338,000 | +16,000 | 0.05% | 571,220 |
| 2015-10-19 | 2015-10-15 | 1.530 | 322,000 | +18,000 | 0.05% | 492,660 |
| 2015-10-16 | 2015-10-14 | 1.480 | 304,000 | +4,000 | 0.05% | 449,920 |
| 2015-09-29 | 2015-09-24 | 1.640 | 300,000 | +18,000 | 0.05% | 492,000 |
| 2015-09-01 | 2015-08-28 | 1.480 | 282,000 | +40,000 | 0.04% | 417,360 |
| 2015-08-27 | 2015-08-25 | 1.250 | 242,000 | -68,000 | 0.04% | 302,500 |
| 2015-08-06 | 2015-08-04 | 1.320 | 310,000 | -8,000 | 0.05% | 409,200 |
| 2015-07-29 | 2015-07-27 | 1.370 | 318,000 | +8,000 | 0.05% | 435,660 |
| 2015-07-28 | 2015-07-24 | 1.410 | 310,000 | +4,000 | 0.05% | 437,100 |
| 2015-07-17 | 2015-07-15 | 1.080 | 306,000 | +50,000 | 0.05% | 330,480 |
| 2015-07-15 | 2015-07-13 | 1.220 | 256,000 | +56,000 | 0.04% | 312,320 |
| 2015-07-14 | 2015-07-10 | 0.990 | 200,000 | +100,000 | 0.03% | 198,000 |
| 2015-07-13 | 2015-07-09 | 0.900 | 100,000 | +40,000 | 0.02% | 90,000 |
| 2015-07-08 | 2015-07-06 | 0.940 | 60,000 | -42,000 | 0.01% | 56,400 |
| 2015-07-07 | 2015-07-03 | 1.180 | 102,000 | -84,000 | 0.02% | 120,360 |
| 2015-06-26 | 2015-06-24 | 1.360 | 186,000 | +42,000 | 0.03% | 252,960 |
| 2015-06-24 | 2015-06-22 | 1.380 | 144,000 | +28,000 | 0.02% | 198,720 |
| 2015-06-15 | 2015-06-11 | 1.350 | 116,000 | -32,000 | 0.02% | 156,600 |
| 2015-06-12 | 2015-06-10 | 1.330 | 148,000 | +24,000 | 0.02% | 196,840 |
| 2015-06-11 | 2015-06-09 | 1.370 | 124,000 | +8,000 | 0.02% | 169,880 |
| 2015-04-24 | 2015-04-22 | 1.330 | 116,000 | -182,000 | 0.02% | 154,280 |
| 2015-03-27 | 2015-03-25 | 1.500 | 298,000 | +34,000 | 0.05% | 447,000 |
| 2015-03-23 | 2015-03-19 | 1.390 | 264,000 | +82,000 | 0.04% | 366,960 |
| 2015-03-11 | 2015-03-09 | 1.020 | 182,000 | +36,000 | 0.03% | 185,640 |
| 2015-03-06 | 2015-03-04 | 1.130 | 146,000 | +50,000 | 0.02% | 164,980 |
| 2015-01-21 | 2015-01-19 | 1.180 | 96,000 | +6,000 | 0.02% | 113,280 |
| 2015-01-15 | 2015-01-13 | 1.230 | 90,000 | +8,000 | 0.01% | 110,700 |
| 2014-11-21 | 2014-11-19 | 1.750 | 82,000 | +2,000 | 0.01% | 143,500 |
| 2014-11-20 | 2014-11-18 | 1.710 | 80,000 | -80,000 | 0.01% | 136,800 |
| 2014-11-11 | 2014-11-07 | 1.980 | 160,000 | +40,000 | 0.03% | 316,800 |
| 2014-11-06 | 2014-11-04 | 1.860 | 120,000 | -20,000 | 0.02% | 223,200 |
| 2014-11-03 | 2014-10-30 | 1.990 | 140,000 | -20,000 | 0.02% | 278,600 |
| 2014-10-31 | 2014-10-29 | 1.920 | 160,000 | -2,000 | 0.03% | 307,200 |
| 2014-10-28 | 2014-10-24 | 1.750 | 162,000 | -20,000 | 0.03% | 283,500 |
| 2014-10-27 | 2014-10-23 | 1.810 | 182,000 | +50,000 | 0.03% | 329,420 |
| 2014-10-24 | 2014-10-22 | 1.770 | 132,000 | +50,000 | 0.02% | 233,640 |
| 2014-10-20 | 2014-10-16 | 1.770 | 82,000 | -50,000 | 0.01% | 145,140 |
| 2014-10-16 | 2014-10-14 | 1.800 | 132,000 | -36,000 | 0.02% | 237,600 |
| 2014-10-15 | 2014-10-13 | 1.470 | 168,000 | +36,000 | 0.03% | 246,960 |
| 2014-10-03 | 2014-09-29 | 1.210 | 132,000 | -20,000 | 0.02% | 159,720 |
| 2014-09-29 | 2014-09-25 | 1.220 | 152,000 | -202,000 | 0.03% | 185,440 |
| 2014-09-24 | 2014-09-22 | 1.230 | 354,000 | -18,000 | 0.06% | 435,420 |
| 2014-09-22 | 2014-09-18 | 1.250 | 372,000 | -180,000 | 0.06% | 465,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 552,000 | -56,000 | 0.09% | 678,960 |
| 2014-09-05 | 2014-09-03 | 1.260 | 608,000 | -30,000 | 0.10% | 766,080 |
| 2014-09-04 | 2014-09-02 | 1.250 | 638,000 | -42,000 | 0.11% | 797,500 |
| 2014-08-27 | 2014-08-25 | 1.260 | 680,000 | -70,000 | 0.11% | 856,800 |
| 2014-08-26 | 2014-08-22 | 1.180 | 750,000 | +38,000 | 0.12% | 885,000 |
| 2014-08-19 | 2014-08-15 | 1.230 | 712,000 | -110,000 | 0.12% | 875,760 |
| 2014-08-14 | 2014-08-12 | 1.170 | 822,000 | +30,000 | 0.14% | 961,740 |
| 2014-07-02 | 2014-06-27 | 0.950 | 792,000 | -216,000 | 0.13% | 752,400 |
| 2014-06-27 | 2014-06-25 | 0.810 | 1,008,000 | +2,000 | 0.17% | 816,480 |
| 2014-06-26 | 2014-06-24 | 0.850 | 1,006,000 | +80,000 | 0.17% | 855,100 |
| 2014-06-23 | 2014-06-19 | 0.970 | 926,000 | +30,000 | 0.15% | 898,220 |
| 2014-06-18 | 2014-06-16 | 0.990 | 896,000 | +40,000 | 0.15% | 887,040 |
| 2014-06-03 | 2014-05-29 | 1.090 | 856,000 | -32,000 | 0.14% | 933,040 |
| 2014-05-26 | 2014-05-22 | 1.200 | 888,000 | +80,000 | 0.15% | 1,065,600 |
| 2014-05-08 | 2014-05-05 | 1.180 | 808,000 | +80,000 | 0.14% | 953,440 |
| 2014-05-02 | 2014-04-29 | 1.270 | 728,000 | -248,000 | 0.13% | 924,560 |
| 2014-04-25 | 2014-04-23 | 1.250 | 976,000 | -16,000 | 0.17% | 1,220,000 |
| 2014-04-24 | 2014-04-22 | 1.180 | 992,000 | +40,000 | 0.18% | 1,170,560 |
| 2014-04-10 | 2014-04-08 | 1.150 | 952,000 | -40,000 | 0.17% | 1,094,800 |
| 2014-04-07 | 2014-04-03 | 1.200 | 992,000 | -88,000 | 0.18% | 1,190,400 |
| 2014-04-01 | 2014-03-28 | 1.290 | 1,080,000 | +328,000 | 0.19% | 1,393,200 |
| 2014-03-31 | 2014-03-27 | 1.170 | 752,000 | -112,000 | 0.13% | 879,840 |
| 2014-03-27 | 2014-03-25 | 1.040 | 864,000 | -160,000 | 0.18% | 898,560 |
| 2014-03-20 | 2014-03-18 | 1.240 | 1,024,000 | -152,000 | 0.22% | 1,269,760 |
| 2014-03-19 | 2014-03-17 | 1.200 | 1,176,000 | -112,000 | 0.25% | 1,411,200 |
| 2014-03-18 | 2014-03-14 | 0.920 | 1,288,000 | -18,400 | 0.27% | 1,184,960 |
| 2014-03-13 | 2014-03-11 | 0.790 | 1,306,400 | -48,000 | 0.28% | 1,032,056 |
| 2014-03-11 | 2014-03-07 | 0.800 | 1,354,400 | +232,000 | 0.29% | 1,083,520 |
| 2014-03-07 | 2014-03-05 | 0.820 | 1,122,400 | -16,000 | 0.24% | 920,368 |
| 2014-02-28 | 2014-02-26 | 0.770 | 1,138,400 | +80,000 | 0.30% | 876,568 |
| 2014-02-19 | 2014-02-17 | 0.840 | 1,058,400 | +48,000 | 0.28% | 889,056 |
| 2014-02-07 | 2014-02-05 | 0.750 | 1,010,400 | +72,000 | 0.27% | 757,800 |
| 2014-02-06 | 2014-02-04 | 0.770 | 938,400 | +48,000 | 0.25% | 722,568 |
| 2014-01-28 | 2014-01-24 | 0.830 | 890,400 | -216,000 | 0.33% | 739,032 |
| 2014-01-27 | 2014-01-23 | 0.870 | 1,106,400 | -40,000 | 0.41% | 962,568 |
| 2014-01-23 | 2014-01-21 | 0.800 | 1,146,400 | -80,000 | 0.49% | 917,120 |
| 2014-01-20 | 2014-01-16 | 0.780 | 1,226,400 | -32,000 | 0.57% | 956,592 |
| 2014-01-17 | 2014-01-15 | 0.820 | 1,258,400 | -40,000 | 0.58% | 1,031,888 |
| 2014-01-13 | 2014-01-09 | 0.720 | 1,298,400 | -240,000 | 0.60% | 934,848 |
| 2014-01-09 | 2014-01-07 | 0.750 | 1,538,400 | +56,000 | 0.71% | 1,153,800 |
| 2014-01-03 | 2013-12-31 | 0.760 | 1,482,400 | -80,000 | 0.69% | 1,126,624 |
| 2013-12-30 | 2013-12-24 | 0.760 | 1,562,400 | -192,000 | 0.73% | 1,187,424 |
| 2013-12-23 | 2013-12-19 | 0.750 | 1,754,400 | -168,000 | 0.81% | 1,315,800 |
| 2013-12-19 | 2013-12-17 | 0.800 | 1,922,400 | -120,000 | 0.89% | 1,537,920 |
| 2013-12-17 | 2013-12-13 | 0.750 | 2,042,400 | +96,000 | 0.95% | 1,531,800 |
| 2013-12-16 | 2013-12-12 | 0.760 | 1,946,400 | +56,000 | 0.90% | 1,479,264 |
| 2013-12-09 | 2013-12-05 | 0.830 | 1,890,400 | +32,000 | 0.88% | 1,569,032 |
| 2013-12-05 | 2013-12-03 | 0.910 | 1,858,400 | +64,000 | 0.86% | 1,691,144 |
| 2013-12-04 | 2013-12-02 | 0.930 | 1,794,400 | +256,000 | 0.83% | 1,668,792 |
| 2013-11-13 | 2013-11-11 | 0.900 | 1,538,400 | -96,000 | 0.71% | 1,384,560 |
| 2013-11-08 | 2013-11-06 | 0.850 | 1,634,400 | +32,000 | 0.76% | 1,389,240 |
| 2013-11-04 | 2013-10-31 | 0.820 | 1,602,400 | +48,000 | 0.74% | 1,313,968 |
| 2013-11-01 | 2013-10-30 | 0.840 | 1,554,400 | +48,000 | 0.72% | 1,305,696 |
| 2013-10-31 | 2013-10-29 | 0.810 | 1,506,400 | +168,000 | 0.70% | 1,220,184 |
| 2013-10-30 | 2013-10-28 | 0.710 | 1,338,400 | -304,000 | 0.62% | 950,264 |
| 2013-10-28 | 2013-10-24 | 0.700 | 1,642,400 | +24,000 | 0.76% | 1,149,680 |
| 2013-10-24 | 2013-10-22 | 0.720 | 1,618,400 | +160,000 | 0.75% | 1,165,248 |
| 2013-10-21 | 2013-10-17 | 0.760 | 1,458,400 | +96,000 | 0.68% | 1,108,384 |
| 2013-10-16 | 2013-10-11 | 0.820 | 1,362,400 | +16,000 | 0.63% | 1,117,168 |
| 2013-10-07 | 2013-10-03 | 0.740 | 1,346,400 | +80,000 | 0.62% | 996,336 |
| 2013-10-03 | 2013-09-30 | 0.770 | 1,266,400 | +56,000 | 0.59% | 975,128 |
| 2013-09-24 | 2013-09-19 | 0.950 | 1,210,400 | +80,000 | 0.56% | 1,149,880 |
| 2013-09-23 | 2013-09-18 | 0.780 | 1,130,400 | +72,000 | 0.52% | 881,712 |
| 2013-09-19 | 2013-09-17 | 0.570 | 1,058,400 | +248,000 | 0.49% | 603,288 |
| 2013-09-17 | 2013-09-13 | 0.590 | 810,400 | -7,533,600 | 0.38% | 478,136 |
| 2013-09-03 | 2013-08-30 | 0.580 | 8,344,000 | +7,509,600 | 3.87% | 4,839,520 |
| 2013-08-08 | 2013-08-06 | 0.610 | 834,400 | +8,000 | 0.39% | 508,984 |
| 2013-07-26 | 2013-07-24 | 0.560 | 826,400 | +16,000 | 0.38% | 462,784 |
| 2013-07-12 | 2013-07-10 | 0.640 | 810,400 | +8,000 | 0.38% | 518,656 |
| 2013-07-09 | 2013-07-05 | 0.780 | 802,400 | +8,000 | 0.37% | 625,872 |
| 2013-03-15 | 2013-03-13 | 0.870 | 794,400 | -104,000 | 0.37% | 691,128 |
| 2013-01-09 | 2013-01-07 | 0.800 | 898,400 | -24,000 | 0.42% | 718,720 |
| 2012-10-18 | 2012-10-16 | 0.750 | 922,400 | -32,000 | 0.43% | 691,800 |
| 2012-10-16 | 2012-10-12 | 0.750 | 954,400 | -8,000 | 0.44% | 715,800 |
| 2012-09-24 | 2012-09-20 | 0.550 | 962,400 | +8,000 | 0.45% | 529,320 |
| 2011-11-23 | 2011-11-21 | 0.750 | 954,400 | +938,400 | 0.44% | 715,800 |
| 2011-08-17 | 2011-08-15 | 0.850 | 16,000 | +800 | 0.01% | 13,600 |
| 2011-03-29 | 2011-03-25 | 1.690 | 15,200 | -3,200 | 0.01% | 25,688 |
| 2011-01-26 | 2011-01-24 | 1.810 | 18,400 | +3,200 | 0.01% | 33,304 |
| 2010-09-21 | 2010-09-17 | 1.630 | 15,200 | -24,000 | 0.01% | 24,776 |
| 2010-09-16 | 2010-09-14 | 1.510 | 39,200 | -36,000 | 0.02% | 59,192 |
| 2010-08-02 | 2010-07-29 | 1.300 | 75,200 | +2,400 | 0.05% | 97,760 |
| 2010-04-23 | 2010-04-21 | 1.960 | 72,800 | -1,600 | 0.05% | 142,688 |
| 2010-04-22 | 2010-04-20 | 1.940 | 74,400 | +1,600 | 0.05% | 144,336 |
| 2010-04-20 | 2010-04-16 | 1.960 | 72,800 | +20,000 | 0.05% | 142,688 |
| 2010-04-16 | 2010-04-14 | 2.010 | 52,800 | +40,000 | 0.04% | 106,128 |
| 2010-04-01 | 2010-03-30 | 1.640 | 12,800 | -20,000 | 0.01% | 20,992 |
| 2010-03-23 | 2010-03-19 | 1.770 | 32,800 | +4,000 | 0.02% | 58,056 |
| 2010-03-18 | 2010-03-16 | 1.800 | 28,800 | +4,000 | 0.03% | 51,840 |
| 2010-03-17 | 2010-03-15 | 1.930 | 24,800 | -8,000 | 0.03% | 47,864 |
| 2010-03-11 | 2010-03-09 | 2.030 | 32,800 | +4,000 | 0.04% | 66,584 |
| 2010-02-19 | 2010-02-17 | 1.967 | 28,800 | -48 | 0.03% | 56,642 |
| 2010-02-12 | 2010-02-10 | 1.877 | 28,848 | +8,013 | 0.03% | 54,144 |
| 2009-09-28 | 2009-09-24 | 2.795 | 20,835 | +12,822 | 0.02% | 58,241 |
| 2009-08-19 | 2009-08-17 | 3.135 | 8,013 | -535 | 0.01% | 25,124 |
| 2009-07-29 | 2009-07-27 | 3.182 | 8,548 | +8,548 | 0.01% | 27,202 |
| 2009-07-27 | 2009-07-23 | 3.650 | 0 | -8,548 | ||
| 2009-07-24 | 2009-07-22 | 3.182 | 8,548 | +8,548 | 0.02% | 27,202 |
| 2009-06-09 | 2009-06-05 | 5.896 | 0 | -5,129 | ||
| 2009-06-08 | 2009-06-04 | 7.394 | 5,129 | +5,129 | 0.01% | 37,924 |
| 2008-05-05 | 2008-04-30 | 64.211 | 0 | -4,921 | ||
| 2008-04-21 | 2008-04-17 | 46.329 | 4,921 | -689 | 0.03% | 227,986 |
| 2008-04-18 | 2008-04-16 | 50.393 | 5,610 | +5,610 | 0.03% | 282,706 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy