History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.237 | 80 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.236 | 80 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.238 | 80 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.246 | 80 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.248 | 80 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.246 | 80 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.236 | 80 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.236 | 80 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.249 | 80 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.232 | 80 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.247 | 80 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.248 | 80 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.249 | 80 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.248 | 80 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.246 | 80 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.246 | 80 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.246 | 80 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.246 | 80 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.247 | 80 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.248 | 80 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.249 | 80 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.249 | 80 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.247 | 80 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-09 | 2025-01-07 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-12-18 | 2024-12-16 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-12-09 | 2024-12-05 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-12-03 | 2024-11-29 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2024-11-29 | 2024-11-27 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2024-11-13 | 2024-11-11 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-11-11 | 2024-11-07 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-11-06 | 2024-11-04 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-11-05 | 2024-11-01 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2024-11-04 | 2024-10-31 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-10-07 | 2024-10-03 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.232 | 80 | +0 | 0.00% | 19 |
| 2024-08-27 | 2024-08-23 | 0.231 | 80 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.227 | 80 | +0 | 0.00% | 18 |
| 2024-08-22 | 2024-08-20 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.212 | 80 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.232 | 80 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.227 | 80 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.201 | 80 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.201 | 80 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.213 | 80 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.217 | 80 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.213 | 80 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.209 | 80 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.231 | 80 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.236 | 80 | +0 | 0.00% | 19 |
| 2024-07-11 | 2024-07-09 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-07-10 | 2024-07-08 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-07-08 | 2024-07-04 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-06-26 | 2024-06-24 | 0.247 | 80 | +0 | 0.00% | 20 |
| 2024-06-25 | 2024-06-21 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2024-06-24 | 2024-06-20 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2024-06-21 | 2024-06-19 | 0.223 | 80 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-06-19 | 2024-06-17 | 0.209 | 80 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.209 | 80 | +0 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2024-06-13 | 2024-06-11 | 0.217 | 80 | +0 | 0.00% | 17 |
| 2024-06-12 | 2024-06-07 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2024-06-11 | 2024-06-06 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-06-07 | 2024-06-05 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-06-03 | 2024-05-30 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2024-05-31 | 2024-05-29 | 0.223 | 80 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2024-05-28 | 2024-05-24 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2024-05-27 | 2024-05-23 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.238 | 80 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-05-20 | 2024-05-16 | 0.236 | 80 | +0 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.236 | 80 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-05-14 | 2024-05-10 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.237 | 80 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2024-05-09 | 2024-05-07 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.196 | 80 | +0 | 0.00% | 16 |
| 2024-05-07 | 2024-05-03 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2024-05-06 | 2024-05-02 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-05-02 | 2024-04-29 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2024-04-29 | 2024-04-25 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-04-26 | 2024-04-24 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-04-25 | 2024-04-23 | 0.203 | 80 | +0 | 0.00% | 16 |
| 2024-04-24 | 2024-04-22 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2024-04-23 | 2024-04-19 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2024-04-22 | 2024-04-18 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-04-18 | 2024-04-16 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-04-16 | 2024-04-12 | 0.217 | 80 | +0 | 0.00% | 17 |
| 2024-04-15 | 2024-04-11 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 0.227 | 80 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2024-04-03 | 2024-03-28 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2024-03-28 | 2024-03-26 | 0.246 | 80 | +0 | 0.00% | 20 |
| 2024-03-27 | 2024-03-25 | 0.249 | 80 | +0 | 0.00% | 20 |
| 2024-03-26 | 2024-03-22 | 0.213 | 80 | +0 | 0.00% | 17 |
| 2024-03-25 | 2024-03-21 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 0.222 | 80 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 0.223 | 80 | +0 | 0.00% | 18 |
| 2024-03-07 | 2024-03-05 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-03-06 | 2024-03-04 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2024-03-04 | 2024-02-29 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2024-03-01 | 2024-02-28 | 0.238 | 80 | +0 | 0.00% | 19 |
| 2024-02-29 | 2024-02-27 | 0.234 | 80 | +0 | 0.00% | 19 |
| 2024-02-28 | 2024-02-26 | 0.234 | 80 | +0 | 0.00% | 19 |
| 2024-02-27 | 2024-02-23 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2024-02-22 | 2024-02-20 | 0.237 | 80 | +0 | 0.00% | 19 |
| 2024-02-21 | 2024-02-19 | 0.234 | 80 | +0 | 0.00% | 19 |
| 2024-02-20 | 2024-02-16 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-02-19 | 2024-02-15 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-02-16 | 2024-02-14 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2024-02-15 | 2024-02-09 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2024-02-14 | 2024-02-07 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-02-08 | 2024-02-06 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.217 | 80 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.243 | 80 | +0 | 0.00% | 19 |
| 2024-02-05 | 2024-02-01 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2024-02-02 | 2024-01-31 | 0.241 | 80 | +0 | 0.00% | 19 |
| 2024-02-01 | 2024-01-30 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2024-01-31 | 2024-01-29 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2024-01-30 | 2024-01-26 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-01-29 | 2024-01-25 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2024-01-26 | 2024-01-24 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-01-25 | 2024-01-23 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-23 | 2024-01-19 | 0.243 | 80 | +0 | 0.00% | 19 |
| 2024-01-22 | 2024-01-18 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2024-01-19 | 2024-01-17 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.241 | 80 | +0 | 0.00% | 19 |
| 2024-01-10 | 2024-01-08 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.237 | 80 | +0 | 0.00% | 19 |
| 2024-01-05 | 2024-01-03 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2024-01-03 | 2023-12-29 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2024-01-02 | 2023-12-28 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2023-12-22 | 2023-12-20 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2023-12-20 | 2023-12-18 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-12-19 | 2023-12-15 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2023-12-15 | 2023-12-13 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2023-12-14 | 2023-12-12 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2023-12-13 | 2023-12-11 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2023-12-12 | 2023-12-08 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2023-12-11 | 2023-12-07 | 0.236 | 80 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-12-06 | 2023-12-04 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2023-12-04 | 2023-11-30 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2023-12-01 | 2023-11-29 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2023-11-30 | 2023-11-28 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 0.237 | 80 | +0 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.227 | 80 | +0 | 0.00% | 18 |
| 2023-11-27 | 2023-11-23 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2023-11-24 | 2023-11-22 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2023-11-22 | 2023-11-20 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2023-11-21 | 2023-11-17 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2023-11-20 | 2023-11-16 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2023-11-17 | 2023-11-15 | 0.209 | 80 | +0 | 0.00% | 17 |
| 2023-11-16 | 2023-11-14 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2023-11-14 | 2023-11-10 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2023-11-13 | 2023-11-09 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2023-11-10 | 2023-11-08 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2023-11-09 | 2023-11-07 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2023-11-08 | 2023-11-06 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2023-11-07 | 2023-11-03 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2023-11-06 | 2023-11-02 | 0.238 | 80 | +0 | 0.00% | 19 |
| 2023-11-03 | 2023-11-01 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2023-11-02 | 2023-10-31 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2023-11-01 | 2023-10-30 | 0.212 | 80 | +0 | 0.00% | 17 |
| 2023-10-31 | 2023-10-27 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2023-10-27 | 2023-10-25 | 0.203 | 80 | +0 | 0.00% | 16 |
| 2023-10-26 | 2023-10-24 | 0.203 | 80 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 0.193 | 80 | +0 | 0.00% | 15 |
| 2023-10-24 | 2023-10-19 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2023-10-20 | 2023-10-18 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2023-10-19 | 2023-10-17 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-10-12 | 2023-10-10 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2023-10-11 | 2023-10-09 | 0.084 | 80 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.078 | 80 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2023-10-06 | 2023-10-04 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-10-03 | 2023-09-28 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.084 | 80 | +0 | 0.00% | 7 |
| 2023-09-27 | 2023-09-25 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-09-25 | 2023-09-21 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-09-22 | 2023-09-20 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-09-21 | 2023-09-19 | 0.092 | 80 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.091 | 80 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 0.096 | 80 | +0 | 0.00% | 8 |
| 2023-09-15 | 2023-09-13 | 0.096 | 80 | +0 | 0.00% | 8 |
| 2023-09-14 | 2023-09-12 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2023-09-13 | 2023-09-11 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 0.092 | 80 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2023-09-04 | 2023-08-30 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-08-31 | 2023-08-29 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2023-08-30 | 2023-08-28 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2023-08-29 | 2023-08-25 | 0.096 | 80 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-08-24 | 2023-08-22 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-08-23 | 2023-08-21 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-08-22 | 2023-08-18 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2023-08-21 | 2023-08-17 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2023-08-18 | 2023-08-16 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-08-17 | 2023-08-15 | 0.138 | 80 | +0 | 0.00% | 11 |
| 2023-08-16 | 2023-08-14 | 0.139 | 80 | +0 | 0.00% | 11 |
| 2023-08-15 | 2023-08-11 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2023-08-14 | 2023-08-10 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2023-08-11 | 2023-08-09 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 0.146 | 80 | +0 | 0.00% | 12 |
| 2023-08-09 | 2023-08-07 | 0.146 | 80 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 0.149 | 80 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 0.157 | 80 | +0 | 0.00% | 13 |
| 2023-08-04 | 2023-08-02 | 0.159 | 80 | +0 | 0.00% | 13 |
| 2023-08-03 | 2023-08-01 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2023-08-02 | 2023-07-31 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.162 | 80 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2023-07-28 | 2023-07-26 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2023-07-27 | 2023-07-25 | 0.162 | 80 | +0 | 0.00% | 13 |
| 2023-07-26 | 2023-07-24 | 0.162 | 80 | +0 | 0.00% | 13 |
| 2023-07-25 | 2023-07-21 | 0.155 | 80 | +0 | 0.00% | 12 |
| 2023-07-24 | 2023-07-20 | 0.162 | 80 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 0.166 | 80 | +0 | 0.00% | 13 |
| 2023-07-20 | 2023-07-18 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2023-07-18 | 2023-07-13 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2023-07-14 | 2023-07-12 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2023-07-13 | 2023-07-11 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2023-07-12 | 2023-07-10 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2023-07-11 | 2023-07-07 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2023-07-10 | 2023-07-06 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 0.176 | 80 | +0 | 0.00% | 14 |
| 2023-07-06 | 2023-07-04 | 0.166 | 80 | +0 | 0.00% | 13 |
| 2023-07-05 | 2023-07-03 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2023-07-04 | 2023-06-30 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2023-07-03 | 2023-06-29 | 0.136 | 80 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 0.138 | 80 | +0 | 0.00% | 11 |
| 2023-06-29 | 2023-06-27 | 0.134 | 80 | +0 | 0.00% | 11 |
| 2023-06-28 | 2023-06-26 | 0.136 | 80 | +0 | 0.00% | 11 |
| 2023-06-27 | 2023-06-23 | 0.136 | 80 | +0 | 0.00% | 11 |
| 2023-06-26 | 2023-06-21 | 0.138 | 80 | +0 | 0.00% | 11 |
| 2023-06-23 | 2023-06-20 | 0.138 | 80 | +0 | 0.00% | 11 |
| 2023-06-21 | 2023-06-19 | 0.125 | 80 | +0 | 0.00% | 10 |
| 2023-06-20 | 2023-06-16 | 0.135 | 80 | +0 | 0.00% | 11 |
| 2023-06-19 | 2023-06-15 | 0.127 | 80 | +0 | 0.00% | 10 |
| 2023-06-16 | 2023-06-14 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2023-06-15 | 2023-06-13 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2023-06-14 | 2023-06-12 | 0.111 | 80 | +0 | 0.00% | 9 |
| 2023-06-13 | 2023-06-09 | 0.111 | 80 | +0 | 0.00% | 9 |
| 2023-06-12 | 2023-06-08 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2023-06-09 | 2023-06-07 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2023-06-08 | 2023-06-06 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2023-06-07 | 2023-06-05 | 0.116 | 80 | +0 | 0.00% | 9 |
| 2023-06-06 | 2023-06-02 | 0.116 | 80 | +0 | 0.00% | 9 |
| 2023-06-05 | 2023-06-01 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2023-06-02 | 2023-05-31 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-05-22 | 2023-05-18 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-05-19 | 2023-05-17 | 0.111 | 80 | +0 | 0.00% | 9 |
| 2023-05-18 | 2023-05-16 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2023-05-17 | 2023-05-15 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2023-05-16 | 2023-05-12 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2023-05-15 | 2023-05-11 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2023-05-12 | 2023-05-10 | 0.116 | 80 | +0 | 0.00% | 9 |
| 2023-05-11 | 2023-05-09 | 0.123 | 80 | +0 | 0.00% | 10 |
| 2023-05-10 | 2023-05-08 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2023-05-09 | 2023-05-05 | 0.132 | 80 | +0 | 0.00% | 11 |
| 2023-05-08 | 2023-05-04 | 0.137 | 80 | +0 | 0.00% | 11 |
| 2023-05-05 | 2023-05-03 | 0.144 | 80 | -38,000 | 0.00% | 12 |
| 2022-05-31 | 2022-05-27 | 0.280 | 38,080 | -24,000 | 0.00% | 10,662 |
| 2021-12-06 | 2021-12-02 | 0.255 | 62,080 | -2,000 | 0.00% | 15,830 |
| 2021-12-02 | 2021-11-30 | 0.255 | 64,080 | +2,000 | 0.00% | 16,340 |
| 2021-09-21 | 2021-09-17 | 0.410 | 62,080 | -104,000 | 0.00% | 25,453 |
| 2021-07-27 | 2021-07-23 | 0.475 | 166,080 | +24,000 | 0.01% | 78,888 |
| 2021-07-22 | 2021-07-20 | 0.415 | 142,080 | -50,000 | 0.01% | 58,963 |
| 2021-06-04 | 2021-06-02 | 0.630 | 192,080 | -100,000 | 0.01% | 121,010 |
| 2021-05-27 | 2021-05-25 | 0.670 | 292,080 | -150,000 | 0.01% | 195,694 |
| 2021-05-26 | 2021-05-24 | 0.630 | 442,080 | -100,000 | 0.02% | 278,510 |
| 2021-05-21 | 2021-05-18 | 0.670 | 542,080 | -100,000 | 0.02% | 363,194 |
| 2021-04-22 | 2021-04-20 | 0.760 | 642,080 | +2,000 | 0.02% | 487,981 |
| 2021-02-26 | 2021-02-24 | 1.100 | 640,080 | +4,000 | 0.02% | 704,088 |
| 2021-02-25 | 2021-02-23 | 1.210 | 636,080 | +200,000 | 0.02% | 769,657 |
| 2021-02-24 | 2021-02-22 | 1.120 | 436,080 | +100,000 | 0.02% | 488,410 |
| 2021-02-23 | 2021-02-19 | 1.160 | 336,080 | +218,000 | 0.01% | 389,853 |
| 2021-02-22 | 2021-02-18 | 1.000 | 118,080 | +10,000 | 0.00% | 118,080 |
| 2021-02-19 | 2021-02-17 | 1.090 | 108,080 | +62,000 | 0.00% | 117,807 |
| 2021-02-18 | 2021-02-16 | 1.250 | 46,080 | +26,000 | 0.00% | 57,600 |
| 2021-02-17 | 2021-02-11 | 1.250 | 20,080 | -20,000 | 0.00% | 25,100 |
| 2021-02-05 | 2021-02-03 | 0.740 | 40,080 | -130,000 | 0.00% | 29,659 |
| 2021-01-21 | 2021-01-19 | 0.690 | 170,080 | -80,000 | 0.01% | 117,355 |
| 2021-01-20 | 2021-01-18 | 0.660 | 250,080 | -24,000 | 0.01% | 165,053 |
| 2020-09-15 | 2020-09-11 | 0.620 | 274,080 | +4,000 | 0.01% | 169,930 |
| 2020-09-09 | 2020-09-07 | 0.680 | 270,080 | +114,000 | 0.01% | 183,654 |
| 2020-09-07 | 2020-09-03 | 0.730 | 156,080 | +20,000 | 0.01% | 113,938 |
| 2020-09-04 | 2020-09-02 | 0.740 | 136,080 | +100,000 | 0.01% | 100,699 |
| 2020-09-03 | 2020-09-01 | 0.760 | 36,080 | +16,000 | 0.00% | 27,421 |
| 2020-07-31 | 2020-07-29 | 0.770 | 20,080 | +20,000 | 0.00% | 15,462 |
| 2020-06-10 | 2020-06-08 | 0.680 | 80 | -40,000 | 0.00% | 54 |
| 2020-06-04 | 2020-06-02 | 0.590 | 40,080 | -38,000 | 0.00% | 23,647 |
| 2020-05-11 | 2020-05-07 | 0.520 | 78,080 | -2,000 | 0.00% | 40,602 |
| 2020-05-05 | 2020-04-29 | 0.540 | 80,080 | +80,000 | 0.00% | 43,243 |
| 2020-04-27 | 2020-04-23 | 0.690 | 80 | -60,000 | 0.00% | 55 |
| 2020-04-22 | 2020-04-20 | 0.530 | 60,080 | +60,000 | 0.00% | 31,842 |
| 2020-03-26 | 2020-03-24 | 0.610 | 80 | -34,000 | 0.00% | 49 |
| 2019-08-21 | 2019-08-19 | 0.385 | 34,080 | -40,000 | 0.00% | 13,121 |
| 2019-08-20 | 2019-08-16 | 0.380 | 74,080 | +40,000 | 0.00% | 28,150 |
| 2019-04-01 | 2019-03-28 | 0.660 | 34,080 | -10,000 | 0.00% | 22,493 |
| 2019-03-06 | 2019-03-04 | 0.670 | 44,080 | +10,000 | 0.00% | 29,534 |
| 2018-10-24 | 2018-10-22 | 0.690 | 34,080 | +34,000 | 0.00% | 23,515 |
| 2017-03-22 | 2017-03-20 | 1.160 | 80 | -4,000 | 0.00% | 93 |
| 2017-03-15 | 2017-03-13 | 1.110 | 4,080 | -26,000 | 0.00% | 4,529 |
| 2017-01-17 | 2017-01-13 | 1.170 | 30,080 | +30,000 | 0.00% | 35,194 |
| 2016-11-24 | 2016-11-22 | 1.180 | 80 | -2,000 | 0.00% | 94 |
| 2016-09-09 | 2016-09-07 | 1.460 | 2,080 | -274,000 | 0.00% | 3,037 |
| 2016-08-05 | 2016-08-03 | 1.040 | 276,080 | -58,000 | 0.04% | 287,123 |
| 2016-07-27 | 2016-07-25 | 1.070 | 334,080 | +60,000 | 0.05% | 357,466 |
| 2016-02-29 | 2016-02-25 | 1.500 | 274,080 | -492,000 | 0.04% | 411,120 |
| 2016-02-25 | 2016-02-23 | 1.380 | 766,080 | +30,000 | 0.12% | 1,057,190 |
| 2016-02-24 | 2016-02-22 | 1.440 | 736,080 | -282,000 | 0.12% | 1,059,955 |
| 2015-10-19 | 2015-10-15 | 1.530 | 1,018,080 | -100,000 | 0.16% | 1,557,662 |
| 2015-10-13 | 2015-10-09 | 1.540 | 1,118,080 | +50,000 | 0.18% | 1,721,843 |
| 2015-10-09 | 2015-10-07 | 1.450 | 1,068,080 | +50,000 | 0.17% | 1,548,716 |
| 2015-09-11 | 2015-09-09 | 1.610 | 1,018,080 | -100,000 | 0.16% | 1,639,109 |
| 2015-09-04 | 2015-09-01 | 1.340 | 1,118,080 | +50,000 | 0.18% | 1,498,227 |
| 2015-09-01 | 2015-08-28 | 1.480 | 1,068,080 | +21,280 | 0.17% | 1,580,758 |
| 2015-08-31 | 2015-08-27 | 1.420 | 1,046,800 | +28,720 | 0.16% | 1,486,456 |
| 2015-08-27 | 2015-08-25 | 1.250 | 1,018,080 | +122,000 | 0.16% | 1,272,600 |
| 2015-08-20 | 2015-08-18 | 1.660 | 896,080 | +18,000 | 0.14% | 1,487,493 |
| 2015-08-19 | 2015-08-17 | 1.680 | 878,080 | -82,000 | 0.14% | 1,475,174 |
| 2015-08-17 | 2015-08-13 | 1.480 | 960,080 | +32,000 | 0.15% | 1,420,918 |
| 2015-08-13 | 2015-08-11 | 1.510 | 928,080 | +50,000 | 0.15% | 1,401,401 |
| 2015-08-12 | 2015-08-10 | 1.480 | 878,080 | +54,000 | 0.14% | 1,299,558 |
| 2015-08-11 | 2015-08-07 | 1.420 | 824,080 | +50,000 | 0.13% | 1,170,194 |
| 2015-08-10 | 2015-08-06 | 1.420 | 774,080 | +44,000 | 0.12% | 1,099,194 |
| 2015-08-05 | 2015-08-03 | 1.300 | 730,080 | +196,000 | 0.12% | 949,104 |
| 2015-08-04 | 2015-07-31 | 1.410 | 534,080 | +100,000 | 0.08% | 753,053 |
| 2015-08-03 | 2015-07-30 | 1.440 | 434,080 | +18,000 | 0.07% | 625,075 |
| 2015-07-31 | 2015-07-29 | 1.410 | 416,080 | +150,000 | 0.07% | 586,673 |
| 2015-07-29 | 2015-07-27 | 1.370 | 266,080 | +112,000 | 0.04% | 364,530 |
| 2015-04-10 | 2015-04-08 | 1.360 | 154,080 | +24,000 | 0.02% | 209,549 |
| 2015-04-09 | 2015-04-02 | 1.450 | 130,080 | +10,000 | 0.02% | 188,616 |
| 2015-04-08 | 2015-04-01 | 1.500 | 120,080 | +10,000 | 0.02% | 180,120 |
| 2014-11-10 | 2014-11-06 | 1.990 | 110,080 | +84,000 | 0.02% | 219,059 |
| 2014-11-07 | 2014-11-05 | 1.940 | 26,080 | +26,000 | 0.00% | 50,595 |
| 2013-09-17 | 2013-09-13 | 0.590 | 80 | -720 | 0.00% | 47 |
| 2013-09-03 | 2013-08-30 | 0.580 | 800 | +720 | 0.00% | 464 |
| 2012-12-27 | 2012-12-20 | 0.740 | 80 | -64,000 | 0.00% | 59 |
| 2012-12-05 | 2012-12-03 | 0.710 | 64,080 | +64,000 | 0.03% | 45,497 |
| 2012-11-27 | 2012-11-23 | 0.700 | 80 | -56,000 | 0.00% | 56 |
| 2012-11-23 | 2012-11-21 | 0.700 | 56,080 | +56,000 | 0.03% | 39,256 |
| 2010-01-22 | 2010-01-20 | 2.456 | 80 | -10,417 | 0.00% | 196 |
| 2009-08-19 | 2009-08-17 | 3.135 | 10,497 | -700 | 0.01% | 32,912 |
| 2009-07-29 | 2009-07-27 | 3.182 | 11,197 | +11,112 | 0.02% | 35,631 |
| 2009-07-28 | 2009-07-24 | 3.510 | 85 | -36,755 | 0.00% | 298 |
| 2009-07-27 | 2009-07-23 | 3.650 | 36,840 | +25,643 | 0.05% | 134,473 |
| 2009-07-21 | 2009-07-17 | 3.603 | 11,197 | +11,112 | 0.03% | 40,347 |
| 2009-06-25 | 2009-06-23 | 4.352 | 85 | -21,369 | 0.00% | 370 |
| 2009-06-24 | 2009-06-22 | 5.148 | 21,454 | +21,369 | 0.06% | 110,439 |
| 2009-01-15 | 2009-01-13 | 3.182 | 85 | +85 | 0.00% | 270 |
| 2008-06-24 | 2008-06-20 | 38.608 | 0 | -394 | ||
| 2008-05-16 | 2008-05-14 | 53.644 | 394 | +394 | 0.00% | 21,136 |
| 2007-10-05 | 2007-10-03 | 260.479 | 0 | -314 | ||
| 2007-07-24 | 2007-07-20 | 223.878 | 314 | -2 | 0.00% | 70,298 |
| 2007-06-28 | 2007-06-26 | 211.735 | 316 | +105 | 0.00% | 66,908 |
| 2007-06-26 | 2007-06-22 | 196.557 | 211 | 0.00% | 41,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy