History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 0 +0
2025-10-13 2025-10-09 0.226 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.236 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.248 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.248 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.244 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.246 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.244 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.247 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.249 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.249 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.345 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.360 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.410 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.224 0 +0
2024-08-21 2024-08-19 0.218 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.201 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.213 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.213 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.214 0 +0
2024-07-17 2024-07-15 0.215 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.223 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.217 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.225 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.223 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.221 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.237 0 +0
2024-05-10 2024-05-08 0.245 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.227 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.233 0 +0
2024-04-05 2024-04-02 0.233 0 +0
2024-04-03 2024-03-28 0.244 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.246 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.223 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.238 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.234 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.237 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.217 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.237 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.236 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.244 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.227 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.205 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.225 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.238 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.216 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.193 0 +0
2023-10-24 2023-10-19 0.207 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.084 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.096 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.099 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.096 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.097 0 +0
2023-08-24 2023-08-22 0.097 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.146 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.162 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.162 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.166 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.166 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.136 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.138 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.116 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.099 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.104 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.111 0 +0
2023-05-18 2023-05-16 0.113 0 +0
2023-05-17 2023-05-15 0.113 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.123 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.144 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.150 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.217 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.246 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.244 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.243 0 +0
2023-03-28 2023-03-24 0.239 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.246 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.206 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.201 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.201 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.216 0 +0
2023-02-06 2023-02-02 0.209 0 +0
2023-02-03 2023-02-01 0.195 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.209 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.255 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.227 0 +0
2022-11-30 2022-11-28 0.244 0 +0
2022-11-29 2022-11-25 0.229 0 +0
2022-11-28 2022-11-24 0.214 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.209 0 +0
2022-11-16 2022-11-14 0.212 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.216 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.209 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.219 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.224 0 +0
2022-10-21 2022-10-19 0.224 0 +0
2022-10-20 2022-10-18 0.202 0 +0
2022-10-19 2022-10-17 0.224 0 +0
2022-10-18 2022-10-14 0.219 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.227 0 +0
2022-10-13 2022-10-11 0.214 0 +0
2022-10-12 2022-10-10 0.218 0 +0
2022-10-11 2022-10-07 0.205 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.216 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.325 0 +0
2022-07-29 2022-07-27 0.325 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.335 0 +0
2022-07-22 2022-07-20 0.325 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.285 0 -42,400
2022-06-15 2022-06-13 0.280 42,400 -526 0.00% 11,872
2022-04-19 2022-04-13 0.345 42,926 -40 0.00% 14,809
2022-04-07 2022-04-04 0.350 42,966 -2,000 0.00% 15,038
2022-03-24 2022-03-22 0.330 44,966 -4,000 0.00% 14,839
2022-03-21 2022-03-17 0.350 48,966 -4,108 0.00% 17,138
2022-03-16 2022-03-14 0.305 53,074 -16,000 0.00% 16,188
2022-03-15 2022-03-11 0.350 69,074 -124,000 0.00% 24,176
2022-03-14 2022-03-10 0.345 193,074 -520,000 0.01% 66,611
2022-03-11 2022-03-09 0.345 713,074 -16,000 0.03% 246,011
2022-03-10 2022-03-08 0.375 729,074 -336,000 0.03% 273,403
2022-03-09 2022-03-07 0.325 1,065,074 -36,000 0.04% 346,149
2022-03-08 2022-03-04 0.335 1,101,074 -132,000 0.04% 368,860
2022-03-07 2022-03-03 0.345 1,233,074 -4,000 0.05% 425,411
2022-03-04 2022-03-02 0.330 1,237,074 -24,000 0.05% 408,234
2022-03-03 2022-03-01 0.345 1,261,074 -10,000 0.05% 435,071
2021-12-07 2021-12-03 0.275 1,271,074 -6,000 0.05% 349,545
2021-12-06 2021-12-02 0.255 1,277,074 -8,000 0.05% 325,654
2021-11-30 2021-11-26 0.270 1,285,074 +4,000 0.05% 346,970
2021-11-25 2021-11-23 0.280 1,281,074 +16,000 0.05% 358,701
2021-11-16 2021-11-12 0.320 1,265,074 +14,000 0.05% 404,824
2021-11-15 2021-11-11 0.310 1,251,074 +20,000 0.05% 387,833
2021-10-26 2021-10-22 0.335 1,231,074 +2,000 0.05% 412,410
2021-10-21 2021-10-19 0.350 1,229,074 +16,000 0.05% 430,176
2021-10-18 2021-10-12 0.365 1,213,074 -46,000 0.04% 442,772
2021-10-15 2021-10-11 0.360 1,259,074 +6,000 0.05% 453,267
2021-10-12 2021-10-08 0.335 1,253,074 +30,000 0.05% 419,780
2021-10-11 2021-10-07 0.340 1,223,074 -10,000 0.05% 415,845
2021-10-06 2021-10-04 0.340 1,233,074 +20,000 0.05% 419,245
2021-10-05 2021-09-30 0.350 1,213,074 -4,000 0.04% 424,576
2021-09-27 2021-09-23 0.365 1,217,074 +6,000 0.05% 444,232
2021-09-20 2021-09-16 0.400 1,211,074 -20,000 0.04% 484,430
2021-09-14 2021-09-10 0.400 1,231,074 +30,000 0.05% 492,430
2021-09-07 2021-09-03 0.430 1,201,074 -32,000 0.04% 516,462
2021-09-06 2021-09-02 0.410 1,233,074 +4,000 0.05% 505,560
2021-09-03 2021-09-01 0.385 1,229,074 -6,000 0.05% 473,193
2021-09-02 2021-08-31 0.395 1,235,074 +18,000 0.05% 487,854
2021-08-26 2021-08-24 0.390 1,217,074 +4,000 0.05% 474,659
2021-08-23 2021-08-19 0.390 1,213,074 -6,000 0.04% 473,099
2021-08-17 2021-08-13 0.395 1,219,074 +16,000 0.05% 481,534
2021-08-04 2021-08-02 0.420 1,203,074 +6,000 0.04% 505,291
2021-07-30 2021-07-28 0.440 1,197,074 -10,000 0.04% 526,713
2021-07-29 2021-07-27 0.415 1,207,074 +10,000 0.04% 500,936
2021-07-27 2021-07-23 0.475 1,197,074 -48,000 0.04% 568,610
2021-07-26 2021-07-22 0.405 1,245,074 +28,000 0.05% 504,255
2021-07-23 2021-07-21 0.395 1,217,074 +10,000 0.05% 480,744
2021-07-22 2021-07-20 0.415 1,207,074 +24,000 0.04% 500,936
2021-07-20 2021-07-16 0.490 1,183,074 +2,000 0.04% 579,706
2021-07-19 2021-07-15 0.495 1,181,074 -12,000 0.04% 584,632
2021-07-15 2021-07-13 0.500 1,193,074 -2,000 0.04% 596,537
2021-07-14 2021-07-12 0.500 1,195,074 +80,000 0.04% 597,537
2021-07-07 2021-07-05 0.540 1,115,074 +10,000 0.04% 602,140
2021-07-06 2021-07-02 0.530 1,105,074 -8,000 0.04% 585,689
2021-07-05 2021-06-30 0.520 1,113,074 -6,000 0.04% 578,798
2021-06-30 2021-06-28 0.530 1,119,074 +12,000 0.04% 593,109
2021-06-29 2021-06-25 0.540 1,107,074 -18,000 0.04% 597,820
2021-06-28 2021-06-24 0.580 1,125,074 -2,000 0.04% 652,543
2021-06-25 2021-06-23 0.590 1,127,074 +2,000 0.04% 664,974
2021-06-24 2021-06-22 0.590 1,125,074 +20,000 0.04% 663,794
2021-06-23 2021-06-21 0.600 1,105,074 +10,000 0.04% 663,044
2021-06-18 2021-06-16 0.620 1,095,074 +2,000 0.04% 678,946
2021-06-15 2021-06-10 0.650 1,093,074 -20,000 0.04% 710,498
2021-06-11 2021-06-09 0.650 1,113,074 -40,000 0.04% 723,498
2021-06-10 2021-06-08 0.640 1,153,074 -24,000 0.04% 737,967
2021-06-08 2021-06-04 0.660 1,177,074 -20,000 0.04% 776,869
2021-06-07 2021-06-03 0.640 1,197,074 +14,000 0.04% 766,127
2021-06-03 2021-06-01 0.640 1,183,074 -14,000 0.04% 757,167
2021-06-02 2021-05-31 0.650 1,197,074 -20,000 0.04% 778,098
2021-06-01 2021-05-28 0.670 1,217,074 -24,000 0.05% 815,440
2021-05-28 2021-05-26 0.640 1,241,074 +44,000 0.05% 794,287
2021-05-27 2021-05-25 0.670 1,197,074 -22,000 0.04% 802,040
2021-05-26 2021-05-24 0.630 1,219,074 +26,000 0.05% 768,017
2021-05-25 2021-05-21 0.650 1,193,074 +18,000 0.04% 775,498
2021-05-21 2021-05-18 0.670 1,175,074 -34,000 0.04% 787,300
2021-05-17 2021-05-13 0.670 1,209,074 -14,000 0.04% 810,080
2021-05-13 2021-05-11 0.690 1,223,074 -2,000 0.05% 843,921
2021-05-12 2021-05-10 0.690 1,225,074 -10,000 0.05% 845,301
2021-05-10 2021-05-06 0.710 1,235,074 +10,000 0.05% 876,903
2021-05-07 2021-05-05 0.720 1,225,074 -4,000 0.05% 882,053
2021-05-06 2021-05-04 0.730 1,229,074 +2,000 0.05% 897,224
2021-05-05 2021-05-03 0.740 1,227,074 -72,000 0.05% 908,035
2021-05-04 2021-04-30 0.750 1,299,074 +30,000 0.05% 974,306
2021-05-03 2021-04-29 0.770 1,269,074 +16,000 0.05% 977,187
2021-04-30 2021-04-28 0.790 1,253,074 +8,000 0.05% 989,928
2021-04-29 2021-04-27 0.810 1,245,074 -48,000 0.05% 1,008,510
2021-04-28 2021-04-26 0.710 1,293,074 +94,000 0.05% 918,083
2021-04-27 2021-04-23 0.730 1,199,074 +8,000 0.04% 875,324
2021-04-26 2021-04-22 0.740 1,191,074 -10,000 0.04% 881,395
2021-04-23 2021-04-21 0.750 1,201,074 +40,000 0.04% 900,806
2021-04-21 2021-04-19 0.770 1,161,074 +2,000 0.04% 894,027
2021-04-20 2021-04-16 0.730 1,159,074 +14,000 0.04% 846,124
2021-04-16 2021-04-14 0.740 1,145,074 -4,000 0.04% 847,355
2021-04-15 2021-04-13 0.750 1,149,074 +4,000 0.04% 861,806
2021-04-14 2021-04-12 0.740 1,145,074 -38,000 0.04% 847,355
2021-04-13 2021-04-09 0.770 1,183,074 +38,000 0.04% 910,967
2021-04-12 2021-04-08 0.800 1,145,074 +124,000 0.04% 916,059
2021-04-09 2021-04-07 0.860 1,021,074 +22,000 0.04% 878,124
2021-04-08 2021-04-01 0.790 999,074 +4,000 0.04% 789,268
2021-04-01 2021-03-30 0.790 995,074 -52,000 0.04% 786,108
2021-03-31 2021-03-29 0.770 1,047,074 +58,000 0.04% 806,247
2021-03-29 2021-03-25 0.770 989,074 -14,000 0.04% 761,587
2021-03-26 2021-03-24 0.720 1,003,074 -14,000 0.04% 722,213
2021-03-25 2021-03-23 0.780 1,017,074 -6,000 0.04% 793,318
2021-03-24 2021-03-22 0.810 1,023,074 +10,000 0.04% 828,690
2021-03-22 2021-03-18 0.880 1,013,074 +16,000 0.04% 891,505
2021-03-18 2021-03-16 0.890 997,074 -10,000 0.04% 887,396
2021-03-12 2021-03-10 0.860 1,007,074 -52,000 0.04% 866,084
2021-03-11 2021-03-09 0.840 1,059,074 -28,000 0.04% 889,622
2021-03-10 2021-03-08 0.830 1,087,074 -86,000 0.04% 902,271
2021-03-09 2021-03-05 0.910 1,173,074 +8,000 0.04% 1,067,497
2021-03-08 2021-03-04 0.980 1,165,074 +28,000 0.04% 1,141,773
2021-03-05 2021-03-03 1.110 1,137,074 +16,000 0.04% 1,262,152
2021-03-04 2021-03-02 1.090 1,121,074 +74,000 0.04% 1,221,971
2021-03-03 2021-03-01 1.150 1,047,074 +76,000 0.04% 1,204,135
2021-03-02 2021-02-26 1.130 971,074 +48,000 0.04% 1,097,314
2021-03-01 2021-02-25 1.190 923,074 -216,000 0.03% 1,098,458
2021-02-26 2021-02-24 1.100 1,139,074 +38,000 0.04% 1,252,981
2021-02-25 2021-02-23 1.210 1,101,074 -52,000 0.04% 1,332,300
2021-02-24 2021-02-22 1.120 1,153,074 -190,000 0.04% 1,291,443
2021-02-23 2021-02-19 1.160 1,343,074 +418,000 0.05% 1,557,966
2021-02-22 2021-02-18 1.000 925,074 +102,000 0.03% 925,074
2021-02-19 2021-02-17 1.090 823,074 +100,000 0.03% 897,151
2021-02-18 2021-02-16 1.250 723,074 -8,000 0.03% 903,842
2021-02-17 2021-02-11 1.250 731,074 -120,000 0.03% 913,842
2021-02-16 2021-02-09 0.790 851,074 -36,000 0.03% 672,348
2021-02-10 2021-02-08 0.700 887,074 -6,000 0.03% 620,952
2021-02-09 2021-02-05 0.700 893,074 -2,000 0.03% 625,152
2021-02-08 2021-02-04 0.710 895,074 +44,000 0.03% 635,503
2021-02-05 2021-02-03 0.740 851,074 +16,000 0.03% 629,795
2021-02-02 2021-01-29 0.610 835,074 -24,000 0.03% 509,395
2021-01-29 2021-01-27 0.610 859,074 -2,000 0.03% 524,035
2021-01-27 2021-01-25 0.650 861,074 -72,000 0.03% 559,698
2021-01-26 2021-01-22 0.630 933,074 -72,000 0.03% 587,837
2021-01-25 2021-01-21 0.670 1,005,074 -16,000 0.04% 673,400
2021-01-22 2021-01-20 0.700 1,021,074 -100,000 0.04% 714,752
2021-01-21 2021-01-19 0.690 1,121,074 +54,000 0.04% 773,541
2021-01-20 2021-01-18 0.660 1,067,074 +312,000 0.04% 704,269
2021-01-18 2021-01-14 0.590 755,074 +6,000 0.03% 445,494
2021-01-15 2021-01-13 0.630 749,074 -32,000 0.03% 471,917
2021-01-14 2021-01-12 0.600 781,074 -14,000 0.03% 468,644
2021-01-11 2021-01-07 0.500 795,074 +30,000 0.03% 397,537
2021-01-05 2020-12-31 0.510 765,074 -38,000 0.03% 390,188
2020-12-29 2020-12-24 0.510 803,074 +28,000 0.03% 409,568
2020-12-28 2020-12-22 0.510 775,074 -24,000 0.03% 395,288
2020-12-15 2020-12-11 0.540 799,074 +24,000 0.03% 431,500
2020-12-08 2020-12-04 0.520 775,074 +4,000 0.03% 403,038
2020-11-30 2020-11-26 0.550 771,074 +8,000 0.03% 424,091
2020-11-27 2020-11-25 0.540 763,074 +12,000 0.03% 412,060
2020-11-23 2020-11-19 0.570 751,074 -10,000 0.03% 428,112
2020-11-17 2020-11-13 0.580 761,074 -2,000 0.03% 441,423
2020-11-13 2020-11-11 0.550 763,074 +14,000 0.03% 419,691
2020-11-03 2020-10-30 0.560 749,074 +12,000 0.03% 419,481
2020-10-23 2020-10-21 0.580 737,074 -14,000 0.03% 427,503
2020-10-22 2020-10-20 0.580 751,074 +14,000 0.03% 435,623
2020-10-19 2020-10-15 0.580 737,074 -20,000 0.03% 427,503
2020-10-12 2020-10-08 0.630 757,074 -2,000 0.03% 476,957
2020-09-30 2020-09-28 0.570 759,074 +20,000 0.03% 432,672
2020-09-28 2020-09-24 0.580 739,074 -62,000 0.03% 428,663
2020-09-24 2020-09-22 0.590 801,074 +10,000 0.03% 472,634
2020-09-15 2020-09-11 0.620 791,074 +6,000 0.03% 490,466
2020-09-14 2020-09-10 0.620 785,074 +2,000 0.03% 486,746
2020-09-09 2020-09-07 0.680 783,074 +10,000 0.03% 532,490
2020-09-04 2020-09-02 0.740 773,074 +22,000 0.03% 572,075
2020-09-03 2020-09-01 0.760 751,074 +10,000 0.03% 570,816
2020-08-31 2020-08-27 0.770 741,074 -78,000 0.03% 570,627
2020-08-28 2020-08-26 0.700 819,074 +62,000 0.03% 573,352
2020-08-27 2020-08-25 0.760 757,074 +8,000 0.03% 575,376
2020-08-26 2020-08-24 0.780 749,074 +2,000 0.03% 584,278
2020-08-24 2020-08-20 0.800 747,074 +20,000 0.03% 597,659
2020-08-20 2020-08-18 0.820 727,074 +6,000 0.03% 596,201
2020-08-18 2020-08-14 0.850 721,074 -4,000 0.03% 612,913
2020-08-14 2020-08-12 0.830 725,074 +50,000 0.03% 601,811
2020-08-13 2020-08-11 0.820 675,074 -26,000 0.02% 553,561
2020-08-12 2020-08-10 0.790 701,074 -14,000 0.03% 553,848
2020-08-07 2020-08-05 0.800 715,074 +38,000 0.03% 572,059
2020-08-06 2020-08-04 0.840 677,074 -38,000 0.03% 568,742
2020-07-27 2020-07-23 0.840 715,074 +2,000 0.03% 600,662
2020-07-24 2020-07-22 0.830 713,074 -54,000 0.03% 591,851
2020-07-21 2020-07-17 0.820 767,074 -2,000 0.03% 629,001
2020-07-17 2020-07-15 0.830 769,074 -56,000 0.03% 638,331
2020-07-16 2020-07-14 0.820 825,074 +106,000 0.03% 676,561
2020-07-15 2020-07-13 0.880 719,074 -4,000 0.03% 632,785
2020-07-14 2020-07-10 0.840 723,074 -42,000 0.03% 607,382
2020-07-13 2020-07-09 0.850 765,074 +30,000 0.03% 650,313
2020-07-10 2020-07-08 0.860 735,074 -30,000 0.03% 632,164
2020-07-09 2020-07-07 0.790 765,074 -20,000 0.03% 604,408
2020-07-08 2020-07-06 0.780 785,074 -84,000 0.03% 612,358
2020-07-07 2020-07-03 0.820 869,074 +6,000 0.03% 712,641
2020-07-03 2020-06-30 0.880 863,074 +8,000 0.03% 759,505
2020-07-02 2020-06-29 0.970 855,074 +160,000 0.03% 829,422
2020-06-30 2020-06-26 1.150 695,074 -2,000 0.03% 799,335
2020-06-29 2020-06-24 1.090 697,074 +74,000 0.03% 759,811
2020-06-11 2020-06-09 0.770 623,074 -20,000 0.02% 479,767
2020-06-10 2020-06-08 0.680 643,074 +18,000 0.02% 437,290
2020-06-05 2020-06-03 0.580 625,074 -10,000 0.02% 362,543
2020-06-04 2020-06-02 0.590 635,074 -18,000 0.02% 374,694
2020-06-02 2020-05-29 0.530 653,074 -8,000 0.02% 346,129
2020-05-25 2020-05-21 0.520 661,074 -6,000 0.02% 343,758
2020-05-18 2020-05-14 0.520 667,074 -10,000 0.02% 346,878
2020-05-13 2020-05-11 0.530 677,074 +10,000 0.03% 358,849
2020-05-06 2020-05-04 0.530 667,074 +6,000 0.02% 353,549
2020-05-05 2020-04-29 0.540 661,074 +6,000 0.02% 356,980
2020-04-29 2020-04-27 0.580 655,074 -38,000 0.02% 379,943
2020-04-28 2020-04-24 0.650 693,074 +14,000 0.03% 450,498
2020-04-27 2020-04-23 0.690 679,074 +62,000 0.03% 468,561
2020-04-24 2020-04-22 0.570 617,074 -4,000 0.02% 351,732
2020-04-22 2020-04-20 0.530 621,074 +4,000 0.02% 329,169
2020-03-20 2020-03-18 0.550 617,074 -6,000 0.02% 339,391
2020-03-09 2020-03-05 0.760 623,074 -6,000 0.02% 473,536
2020-03-02 2020-02-27 0.770 629,074 -20,000 0.02% 484,387
2020-02-28 2020-02-26 0.780 649,074 -12,000 0.02% 506,278
2020-02-27 2020-02-25 0.810 661,074 -40,000 0.02% 535,470
2020-02-26 2020-02-24 0.760 701,074 -504,000 0.03% 532,816
2020-02-25 2020-02-21 0.760 1,205,074 -136,000 0.04% 915,856
2020-02-24 2020-02-20 0.740 1,341,074 +12,000 0.05% 992,395
2020-02-21 2020-02-19 0.740 1,329,074 -80,000 0.05% 983,515
2020-02-20 2020-02-18 0.720 1,409,074 +40,000 0.05% 1,014,533
2020-02-19 2020-02-17 0.740 1,369,074 +730,000 0.05% 1,013,115
2020-02-18 2020-02-14 0.680 639,074 -10,000 0.02% 434,570
2020-01-20 2020-01-16 0.620 649,074 -20,000 0.02% 402,426
2020-01-17 2020-01-15 0.610 669,074 +16,000 0.02% 408,135
2020-01-16 2020-01-14 0.610 653,074 +4,000 0.02% 398,375
2019-11-22 2019-11-20 0.620 649,074 -10,000 0.02% 402,426
2019-11-18 2019-11-14 0.660 659,074 +2,000 0.02% 434,989
2019-11-14 2019-11-12 0.670 657,074 +4,000 0.02% 440,240
2019-11-13 2019-11-11 0.650 653,074 -76,000 0.02% 424,498
2019-11-08 2019-11-06 0.680 729,074 +6,000 0.03% 495,770
2019-10-29 2019-10-25 0.640 723,074 -10,000 0.03% 462,767
2019-10-24 2019-10-22 0.650 733,074 +28,000 0.03% 476,498
2019-10-11 2019-10-09 0.610 705,074 -546,000 0.03% 430,095
2019-10-02 2019-09-27 0.660 1,251,074 -20,000 0.05% 825,709
2019-09-20 2019-09-18 0.640 1,271,074 -54,000 0.05% 813,487
2019-09-09 2019-09-05 0.570 1,325,074 -4,000 0.05% 755,292
2019-09-02 2019-08-29 0.475 1,329,074 -68,000 0.05% 631,310
2019-08-29 2019-08-27 0.440 1,397,074 +56,000 0.05% 614,713
2019-08-19 2019-08-15 0.375 1,341,074 +6,000 0.05% 502,903
2019-08-12 2019-08-08 0.430 1,335,074 +8,000 0.05% 574,082
2019-08-09 2019-08-07 0.420 1,327,074 +24,000 0.05% 557,371
2019-08-05 2019-08-01 0.460 1,303,074 +40,000 0.05% 599,414
2019-07-18 2019-07-16 0.530 1,263,074 -10,000 0.05% 669,429
2019-07-09 2019-07-05 0.630 1,273,074 +20,000 0.05% 802,037
2019-07-04 2019-07-02 0.680 1,253,074 -100,000 0.05% 852,090
2019-07-02 2019-06-27 0.640 1,353,074 +88,000 0.05% 865,967
2019-06-28 2019-06-26 0.620 1,265,074 -50,000 0.05% 784,346
2019-06-21 2019-06-19 0.620 1,315,074 -4,000 0.05% 815,346
2019-06-19 2019-06-17 0.600 1,319,074 +4,000 0.05% 791,444
2019-05-31 2019-05-29 0.610 1,315,074 -2,000 0.05% 802,195
2019-05-06 2019-05-02 0.720 1,317,074 -20 0.05% 948,293
2019-03-05 2019-03-01 0.650 1,317,094 +18,000 0.05% 856,111
2019-03-01 2019-02-27 0.650 1,299,094 +12,000 0.05% 844,411
2019-02-18 2019-02-14 0.600 1,287,094 -28,000 0.05% 772,256
2019-02-14 2019-02-12 0.560 1,315,094 +28,000 0.05% 736,453
2018-12-05 2018-12-03 0.650 1,287,094 -4,000 0.05% 836,611
2018-11-30 2018-11-28 0.620 1,291,094 +10,000 0.05% 800,478
2018-11-29 2018-11-27 0.620 1,281,094 +16,000 0.05% 794,278
2018-11-23 2018-11-21 0.610 1,265,094 +42,000 0.05% 771,707
2018-11-22 2018-11-20 0.610 1,223,094 +18,000 0.05% 746,087
2018-11-21 2018-11-19 0.580 1,205,094 +122,000 0.04% 698,955
2018-11-15 2018-11-13 0.650 1,083,094 +34,000 0.04% 704,011
2018-11-06 2018-11-02 0.680 1,049,094 +26,000 0.04% 713,384
2018-10-18 2018-10-15 0.710 1,023,094 +16,000 0.04% 726,397
2018-10-11 2018-10-09 0.830 1,007,094 -8,000 0.04% 835,888
2018-09-11 2018-09-07 0.950 1,015,094 +10,000 0.04% 964,339
2018-09-05 2018-09-03 0.930 1,005,094 -64,000 0.04% 934,737
2018-08-29 2018-08-27 0.800 1,069,094 -30,000 0.04% 855,275
2018-08-17 2018-08-15 0.800 1,099,094 +4,000 0.04% 879,275
2018-07-03 2018-06-28 0.820 1,095,094 +14,000 0.04% 897,977
2018-06-28 2018-06-26 0.830 1,081,094 +6,000 0.04% 897,308
2018-06-21 2018-06-19 0.860 1,075,094 -10,000 0.04% 924,581
2018-06-20 2018-06-15 0.880 1,085,094 +8,000 0.04% 954,883
2018-05-28 2018-05-24 0.880 1,077,094 +20,000 0.04% 947,843
2018-05-25 2018-05-23 0.870 1,057,094 +10,000 0.04% 919,672
2018-05-21 2018-05-17 0.900 1,047,094 +46,000 0.04% 942,385
2018-05-18 2018-05-16 0.900 1,001,094 -2,000 0.04% 900,985
2018-05-03 2018-04-30 0.910 1,003,094 -52,000 0.04% 912,816
2018-04-30 2018-04-26 0.910 1,055,094 +52,000 0.04% 960,136
2018-04-04 2018-03-29 0.910 1,003,094 +2,000 0.04% 912,816
2018-03-26 2018-03-22 0.940 1,001,094 +2,000 0.04% 941,028
2018-03-23 2018-03-21 0.900 999,094 -26,000 0.04% 899,185
2018-03-22 2018-03-20 0.920 1,025,094 +100,000 0.04% 943,086
2018-03-15 2018-03-13 0.980 925,094 -124,000 0.03% 906,592
2018-03-14 2018-03-12 1.020 1,049,094 -20,000 0.04% 1,070,076
2018-03-08 2018-03-06 0.990 1,069,094 -2,000 0.04% 1,058,403
2018-03-01 2018-02-27 0.920 1,071,094 +6,000 0.04% 985,406
2018-02-12 2018-02-08 0.930 1,065,094 +8,000 0.04% 990,537
2018-02-05 2018-02-01 1.000 1,057,094 +16,000 0.04% 1,057,094
2018-02-01 2018-01-30 1.000 1,041,094 +30,000 0.04% 1,041,094
2018-01-25 2018-01-23 0.990 1,011,094 +22,000 0.04% 1,000,983
2018-01-24 2018-01-22 1.040 989,094 -36,000 0.04% 1,028,658
2018-01-23 2018-01-19 1.000 1,025,094 +36,000 0.04% 1,025,094
2018-01-22 2018-01-18 1.030 989,094 +120,000 0.04% 1,018,767
2018-01-11 2018-01-09 0.870 869,094 +2,000 0.03% 756,112
2018-01-09 2018-01-05 0.890 867,094 +24,000 0.03% 771,714
2017-12-28 2017-12-22 0.880 843,094 +2,000 0.03% 741,923
2017-12-27 2017-12-21 0.860 841,094 +24,000 0.03% 723,341
2017-12-19 2017-12-15 0.880 817,094 +44,000 0.03% 719,043
2017-12-11 2017-12-07 0.930 773,094 -20,000 0.03% 718,977
2017-12-05 2017-12-01 0.940 793,094 -10,000 0.03% 745,508
2017-11-28 2017-11-24 0.940 803,094 +10,000 0.03% 754,908
2017-11-27 2017-11-23 0.960 793,094 +76,000 0.03% 761,370
2017-11-24 2017-11-22 0.970 717,094 +40,000 0.03% 695,581
2017-11-22 2017-11-20 0.980 677,094 +6,000 0.03% 663,552
2017-11-16 2017-11-14 1.000 671,094 -12,000 0.02% 671,094
2017-11-14 2017-11-10 1.020 683,094 -30,000 0.03% 696,756
2017-11-13 2017-11-09 1.040 713,094 -2,000 0.03% 741,618
2017-11-09 2017-11-07 1.110 715,094 +6,000 0.03% 793,754
2017-11-08 2017-11-06 1.140 709,094 +4,000 0.03% 808,367
2017-11-07 2017-11-03 1.130 705,094 -12,000 0.03% 796,756
2017-11-06 2017-11-02 1.090 717,094 +12,000 0.03% 781,632
2017-11-03 2017-11-01 1.130 705,094 +8,000 0.03% 796,756
2017-11-02 2017-10-31 1.090 697,094 -10,000 0.03% 759,832
2017-10-31 2017-10-27 1.080 707,094 +20,000 0.03% 763,662
2017-10-27 2017-10-25 1.130 687,094 +80,000 0.03% 776,416
2017-10-26 2017-10-24 1.020 607,094 -16,000 0.02% 619,236
2017-10-25 2017-10-23 1.050 623,094 +24,000 0.02% 654,249
2017-10-19 2017-10-17 1.100 599,094 +10,000 0.02% 659,003
2017-10-18 2017-10-16 0.960 589,094 -12,000 0.02% 565,530
2017-10-13 2017-10-11 0.930 601,094 +2,000 0.02% 559,017
2017-10-11 2017-10-09 0.940 599,094 -10,000 0.02% 563,148
2017-09-21 2017-09-19 0.960 609,094 +4,000 0.02% 584,730
2017-09-08 2017-09-06 0.990 605,094 -14,000 0.02% 599,043
2017-08-29 2017-08-25 0.960 619,094 -2,000 0.02% 594,330
2017-08-21 2017-08-17 1.000 621,094 +16,000 0.02% 621,094
2017-07-25 2017-07-21 1.050 605,094 -30,000 0.02% 635,349
2017-07-24 2017-07-20 1.050 635,094 +34,000 0.02% 666,849
2017-07-19 2017-07-17 1.090 601,094 -4,000 0.02% 655,192
2017-07-07 2017-07-05 1.040 605,094 +4,000 0.02% 629,298
2017-07-06 2017-07-04 1.010 601,094 +6,000 0.02% 607,105
2017-07-03 2017-06-29 1.090 595,094 -10,000 0.02% 648,652
2017-06-29 2017-06-27 1.110 605,094 -2,000 0.02% 671,654
2017-06-08 2017-06-06 1.110 607,094 +10,000 0.02% 673,874
2017-06-07 2017-06-05 1.140 597,094 +18,000 0.02% 680,687
2017-06-02 2017-05-31 1.160 579,094 +90,000 0.02% 671,749
2017-05-29 2017-05-25 1.170 489,094 +10,000 0.02% 572,240
2017-05-22 2017-05-18 1.160 479,094 +4,000 0.02% 555,749
2017-05-16 2017-05-12 1.180 475,094 +66,000 0.02% 560,611
2017-05-12 2017-05-10 1.210 409,094 -108,000 0.02% 495,004
2017-05-11 2017-05-09 1.220 517,094 -4,000 0.02% 630,855
2017-05-10 2017-05-08 1.210 521,094 -76,000 0.02% 630,524
2017-05-04 2017-04-28 1.240 597,094 -16,000 0.02% 740,397
2017-05-02 2017-04-27 1.210 613,094 -16,000 0.02% 741,844
2017-04-26 2017-04-24 1.180 629,094 -10,000 0.02% 742,331
2017-04-21 2017-04-19 1.230 639,094 -58,000 0.02% 786,086
2017-04-20 2017-04-18 1.170 697,094 +44,000 0.03% 815,600
2017-04-19 2017-04-13 1.230 653,094 -2,000 0.02% 803,306
2017-04-18 2017-04-12 1.280 655,094 +16,000 0.02% 838,520
2017-04-13 2017-04-11 1.300 639,094 +18,000 0.02% 830,822
2017-04-12 2017-04-10 1.430 621,094 +4,000 0.02% 888,164
2017-04-10 2017-04-06 1.030 617,094 -10,000 0.02% 635,607
2017-03-31 2017-03-29 1.050 627,094 -36,000 0.02% 658,449
2017-03-29 2017-03-27 1.070 663,094 +64,000 0.02% 709,511
2017-03-24 2017-03-22 1.100 599,094 +22,000 0.02% 659,003
2017-03-22 2017-03-20 1.160 577,094 -40,000 0.02% 669,429
2017-02-22 2017-02-20 1.120 617,094 +100,000 0.02% 691,145
2017-02-20 2017-02-16 1.130 517,094 +50,000 0.02% 584,316
2017-02-17 2017-02-15 1.160 467,094 +42,000 0.02% 541,829
2017-02-16 2017-02-14 1.180 425,094 -108,000 0.02% 501,611
2017-02-15 2017-02-13 1.140 533,094 -112,000 0.02% 607,727
2017-02-14 2017-02-10 1.140 645,094 +30,000 0.02% 735,407
2017-02-13 2017-02-09 1.140 615,094 +28,000 0.02% 701,207
2017-02-10 2017-02-08 1.160 587,094 +26,000 0.02% 681,029
2017-02-09 2017-02-07 1.190 561,094 +80,000 0.02% 667,702
2017-02-07 2017-02-03 1.210 481,094 -50,000 0.02% 582,124
2017-02-06 2017-02-02 1.150 531,094 +14,000 0.02% 610,758
2017-02-03 2017-02-01 1.150 517,094 +30,000 0.02% 594,658
2017-01-23 2017-01-19 1.150 487,094 -4,000 0.02% 560,158
2017-01-20 2017-01-18 1.150 491,094 +50,000 0.02% 564,758
2017-01-19 2017-01-17 1.170 441,094 +30,000 0.02% 516,080
2017-01-18 2017-01-16 1.170 411,094 +102,000 0.02% 480,980
2017-01-17 2017-01-13 1.170 309,094 +24,000 0.01% 361,640
2017-01-12 2017-01-10 1.000 285,094 +10,000 0.01% 285,094
2017-01-11 2017-01-09 1.000 275,094 +4,000 0.01% 275,094
2017-01-06 2017-01-04 1.020 271,094 -8,000 0.01% 276,516
2016-12-14 2016-12-12 1.120 279,094 -8,000 0.01% 312,585
2016-12-12 2016-12-08 1.140 287,094 -10,000 0.01% 327,287
2016-12-06 2016-12-02 1.170 297,094 -4,000 0.01% 347,600
2016-11-29 2016-11-25 1.160 301,094 +4,000 0.01% 349,269
2016-11-18 2016-11-16 1.170 297,094 +8,000 0.01% 347,600
2016-11-11 2016-11-09 1.240 289,094 -10,000 0.01% 358,477
2016-10-26 2016-10-24 1.310 299,094 -8,000 0.01% 391,813
2016-10-20 2016-10-18 1.240 307,094 +6,000 0.01% 380,797
2016-10-04 2016-09-30 1.320 301,094 -8,000 0.01% 397,444
2016-09-22 2016-09-20 1.360 309,094 +4,000 0.01% 420,368
2016-09-14 2016-09-12 1.400 305,094 +6,000 0.01% 427,132
2016-09-13 2016-09-09 1.470 299,094 -12,000 0.01% 439,668
2016-09-08 2016-09-06 1.380 311,094 +6,000 0.01% 429,310
2016-09-06 2016-09-02 1.320 305,094 -52,000 0.01% 402,724
2016-09-05 2016-09-01 1.390 357,094 -162,000 0.01% 496,361
2016-09-02 2016-08-31 1.230 519,094 -2,000 0.08% 638,486
2016-09-01 2016-08-30 1.200 521,094 -70,000 0.08% 625,313
2016-08-31 2016-08-29 1.150 591,094 -276,000 0.09% 679,758
2016-08-30 2016-08-26 1.150 867,094 -10,000 0.14% 997,158
2016-08-29 2016-08-25 1.140 877,094 +12,000 0.14% 999,887
2016-08-24 2016-08-22 1.130 865,094 +6,000 0.14% 977,556
2016-08-23 2016-08-19 1.200 859,094 -14,000 0.14% 1,030,913
2016-08-19 2016-08-17 1.160 873,094 -16,000 0.14% 1,012,789
2016-08-11 2016-08-09 1.150 889,094 +20,000 0.14% 1,022,458
2016-08-10 2016-08-08 1.140 869,094 +42,000 0.14% 990,767
2016-08-09 2016-08-05 1.210 827,094 -70,000 0.13% 1,000,784
2016-08-01 2016-07-28 1.080 897,094 +56,000 0.14% 968,862
2016-07-27 2016-07-25 1.070 841,094 +66,000 0.13% 899,971
2016-07-25 2016-07-21 1.030 775,094 -6 0.12% 798,347
2016-07-20 2016-07-18 1.100 775,100 -2,000 0.12% 852,610
2016-07-18 2016-07-14 1.130 777,100 +2,000 0.12% 878,123
2016-07-15 2016-07-13 1.090 775,100 +4,000 0.12% 844,859
2016-07-14 2016-07-12 1.100 771,100 +18,000 0.12% 848,210
2016-07-13 2016-07-11 1.130 753,100 +78,000 0.12% 851,003
2016-07-12 2016-07-08 1.130 675,100 +78,000 0.11% 762,863
2016-06-28 2016-06-24 0.990 597,100 -40,000 0.09% 591,129
2016-06-27 2016-06-23 0.990 637,100 -16,000 0.10% 630,729
2016-06-03 2016-06-01 1.130 653,100 +6,000 0.10% 738,003
2016-06-01 2016-05-30 1.140 647,100 +14,000 0.10% 737,694
2016-05-06 2016-05-04 1.210 633,100 -20,000 0.10% 766,051
2016-05-04 2016-04-29 1.180 653,100 +20,000 0.10% 770,658
2016-05-03 2016-04-28 1.250 633,100 +56,000 0.10% 791,375
2016-04-22 2016-04-20 1.310 577,100 -54,000 0.09% 756,001
2016-04-20 2016-04-18 1.190 631,100 -10,000 0.10% 751,009
2016-04-19 2016-04-15 1.200 641,100 +2,000 0.10% 769,320
2016-04-18 2016-04-14 1.220 639,100 -2,000 0.10% 779,702
2016-04-15 2016-04-13 1.220 641,100 +60,000 0.10% 782,142
2016-04-13 2016-04-11 1.260 581,100 +2,000 0.09% 732,186
2016-04-12 2016-04-08 1.210 579,100 +2,000 0.09% 700,711
2016-04-07 2016-04-05 1.180 577,100 -4,000 0.09% 680,978
2016-04-06 2016-04-01 1.320 581,100 +4,000 0.09% 767,052
2016-04-05 2016-03-31 1.440 577,100 -62,000 0.09% 831,024
2016-03-23 2016-03-21 1.210 639,100 +20,000 0.10% 773,311
2016-03-21 2016-03-17 1.290 619,100 -8,000 0.10% 798,639
2016-03-16 2016-03-14 1.350 627,100 +30,000 0.10% 846,585
2016-03-14 2016-03-10 1.340 597,100 -2,000 0.09% 800,114
2016-03-07 2016-03-03 1.400 599,100 +104,000 0.09% 838,740
2016-03-04 2016-03-02 1.450 495,100 -106,000 0.08% 717,895
2016-03-03 2016-03-01 1.380 601,100 +106,000 0.09% 829,518
2016-03-01 2016-02-26 1.500 495,100 +2,000 0.08% 742,650
2016-02-29 2016-02-25 1.500 493,100 -2,000 0.08% 739,650
2016-02-26 2016-02-24 1.470 495,100 -178,000 0.08% 727,797
2016-02-25 2016-02-23 1.380 673,100 -38,000 0.11% 928,878
2016-02-24 2016-02-22 1.440 711,100 -12,000 0.11% 1,023,984
2015-12-10 2015-12-08 1.730 723,100 -100 0.11% 1,250,963
2015-12-01 2015-11-27 1.730 723,200 -140,000 0.11% 1,251,136
2015-11-30 2015-11-26 1.830 863,200 -4,000 0.14% 1,579,656
2015-11-27 2015-11-25 1.850 867,200 +254,000 0.14% 1,604,320
2015-11-26 2015-11-24 1.740 613,200 +70,000 0.10% 1,066,968
2015-11-25 2015-11-23 1.710 543,200 +2,000 0.09% 928,872
2015-11-24 2015-11-20 1.700 541,200 -10,000 0.09% 920,040
2015-11-23 2015-11-19 1.690 551,200 -106,000 0.09% 931,528
2015-11-20 2015-11-18 1.610 657,200 +116,000 0.10% 1,058,092
2015-11-12 2015-11-10 1.530 541,200 -100,000 0.09% 828,036
2015-10-22 2015-10-19 1.550 641,200 +8,000 0.10% 993,860
2015-10-19 2015-10-15 1.530 633,200 -6,000 0.10% 968,796
2015-10-14 2015-10-12 1.490 639,200 +10,000 0.10% 952,408
2015-09-25 2015-09-23 1.720 629,200 +28,000 0.10% 1,082,224
2015-09-22 2015-09-18 1.820 601,200 +120,000 0.09% 1,094,184
2015-09-18 2015-09-16 1.700 481,200 -10,000 0.08% 818,040
2015-09-17 2015-09-15 1.650 491,200 -80,000 0.08% 810,480
2015-09-14 2015-09-10 1.640 571,200 +6,000 0.09% 936,768
2015-09-10 2015-09-08 1.550 565,200 +26,000 0.09% 876,060
2015-09-09 2015-09-07 1.500 539,200 -104,000 0.08% 808,800
2015-09-01 2015-08-28 1.480 643,200 +26,000 0.10% 951,936
2015-08-31 2015-08-27 1.420 617,200 +212,000 0.10% 876,424
2015-08-26 2015-08-24 1.290 405,200 -168,000 0.06% 522,708
2015-08-25 2015-08-21 1.480 573,200 -28,000 0.09% 848,336
2015-08-24 2015-08-20 1.500 601,200 -8,000 0.09% 901,800
2015-08-20 2015-08-18 1.660 609,200 +26,000 0.10% 1,011,272
2015-08-19 2015-08-17 1.680 583,200 +8,000 0.09% 979,776
2015-08-18 2015-08-14 1.610 575,200 +26,000 0.09% 926,072
2015-08-17 2015-08-13 1.480 549,200 +40,000 0.09% 812,816
2015-08-13 2015-08-11 1.510 509,200 -84,000 0.08% 768,892
2015-08-12 2015-08-10 1.480 593,200 -84,000 0.09% 877,936
2015-08-11 2015-08-07 1.420 677,200 +800 0.11% 961,624
2015-08-07 2015-08-05 1.360 676,400 -8,000 0.11% 919,904
2015-08-04 2015-07-31 1.410 684,400 -90,000 0.11% 965,004
2015-08-03 2015-07-30 1.440 774,400 -8,000 0.12% 1,115,136
2015-07-31 2015-07-29 1.410 782,400 -78,000 0.12% 1,103,184
2015-07-30 2015-07-28 1.370 860,400 -14,000 0.14% 1,178,748
2015-07-29 2015-07-27 1.370 874,400 -48,000 0.14% 1,197,928
2015-07-24 2015-07-22 1.330 922,400 +6,000 0.15% 1,226,792
2015-07-23 2015-07-21 1.250 916,400 -6,000 0.14% 1,145,500
2015-07-22 2015-07-20 1.200 922,400 +98,000 0.15% 1,106,880
2015-07-21 2015-07-17 1.230 824,400 +30,000 0.13% 1,014,012
2015-07-20 2015-07-16 1.190 794,400 +46,000 0.13% 945,336
2015-07-16 2015-07-14 1.160 748,400 +10,000 0.12% 868,144
2015-07-10 2015-07-08 0.810 738,400 -22,000 0.12% 598,104
2015-07-09 2015-07-07 0.900 760,400 -10,000 0.12% 684,360
2015-07-08 2015-07-06 0.940 770,400 +6,000 0.12% 724,176
2015-07-06 2015-07-02 1.210 764,400 +2,000 0.12% 924,924
2015-06-26 2015-06-24 1.360 762,400 -2,000 0.12% 1,036,864
2015-06-25 2015-06-23 1.340 764,400 +2,000 0.12% 1,024,296
2015-06-24 2015-06-22 1.380 762,400 -6,000 0.12% 1,052,112
2015-06-23 2015-06-19 1.350 768,400 +6,000 0.12% 1,037,340
2015-06-22 2015-06-18 1.390 762,400 -100,000 0.12% 1,059,736
2015-06-19 2015-06-17 1.420 862,400 +70,000 0.14% 1,224,608
2015-06-17 2015-06-15 1.380 792,400 -10,000 0.12% 1,093,512
2015-06-16 2015-06-12 1.360 802,400 -10,000 0.13% 1,091,264
2015-06-11 2015-06-09 1.370 812,400 -6,000 0.13% 1,112,988
2015-06-10 2015-06-08 1.350 818,400 +8,000 0.13% 1,104,840
2015-06-05 2015-06-03 1.380 810,400 +10,000 0.13% 1,118,352
2015-06-04 2015-06-02 1.450 800,400 +2,000 0.13% 1,160,580
2015-06-03 2015-06-01 1.360 798,400 -6,000 0.13% 1,085,824
2015-06-01 2015-05-28 1.310 804,400 +12,000 0.13% 1,053,764
2015-05-29 2015-05-27 1.330 792,400 +18,000 0.12% 1,053,892
2015-05-28 2015-05-26 1.360 774,400 +4,000 0.12% 1,053,184
2015-05-26 2015-05-21 1.390 770,400 +60,000 0.12% 1,070,856
2015-05-22 2015-05-20 1.360 710,400 +16,000 0.11% 966,144
2015-05-21 2015-05-19 1.410 694,400 -2,000 0.11% 979,104
2015-05-19 2015-05-15 1.400 696,400 -2,000 0.11% 974,960
2015-05-15 2015-05-13 1.370 698,400 -16,000 0.11% 956,808
2015-05-13 2015-05-11 1.410 714,400 +12,000 0.11% 1,007,304
2015-05-12 2015-05-08 1.440 702,400 +10,000 0.11% 1,011,456
2015-05-11 2015-05-07 1.440 692,400 -2,000 0.11% 997,056
2015-05-08 2015-05-06 1.400 694,400 +8,000 0.11% 972,160
2015-05-07 2015-05-05 1.410 686,400 -8,000 0.11% 967,824
2015-05-06 2015-05-04 1.460 694,400 +66,000 0.11% 1,013,824
2015-05-05 2015-04-30 1.490 628,400 +28,000 0.10% 936,316
2015-05-04 2015-04-29 1.300 600,400 -10,000 0.09% 780,520
2015-04-29 2015-04-27 1.300 610,400 +60,000 0.10% 793,520
2015-04-21 2015-04-17 1.300 550,400 +24,000 0.09% 715,520
2015-04-15 2015-04-13 1.380 526,400 +10,000 0.08% 726,432
2015-04-10 2015-04-08 1.360 516,400 +20,000 0.08% 702,304
2015-04-09 2015-04-02 1.450 496,400 +30,000 0.08% 719,780
2015-04-08 2015-04-01 1.500 466,400 +60,000 0.07% 699,600
2015-04-02 2015-03-31 1.430 406,400 +40,000 0.06% 581,152
2015-04-01 2015-03-30 1.420 366,400 +56,000 0.06% 520,288
2015-03-30 2015-03-26 1.450 310,400 -30,000 0.05% 450,080
2015-03-27 2015-03-25 1.500 340,400 -28,000 0.05% 510,600
2015-03-26 2015-03-24 1.230 368,400 -12,000 0.06% 453,132
2015-03-25 2015-03-23 1.250 380,400 -38,000 0.06% 475,500
2015-03-24 2015-03-20 1.350 418,400 +10,000 0.07% 564,840
2015-03-23 2015-03-19 1.390 408,400 +80,000 0.06% 567,676
2015-03-16 2015-03-12 1.100 328,400 +20,000 0.05% 361,240
2015-03-12 2015-03-10 1.050 308,400 +20,000 0.05% 323,820
2015-03-06 2015-03-04 1.130 288,400 +4,000 0.05% 325,892
2015-03-05 2015-03-03 1.120 284,400 -4,000 0.04% 318,528
2015-03-02 2015-02-26 1.140 288,400 +4,000 0.05% 328,776
2015-02-27 2015-02-25 1.190 284,400 +4,000 0.04% 338,436
2015-02-26 2015-02-24 1.190 280,400 -6,000 0.04% 333,676
2015-02-25 2015-02-23 1.190 286,400 +6,000 0.05% 340,816
2015-02-24 2015-02-18 1.200 280,400 -4,000 0.04% 336,480
2015-02-11 2015-02-09 1.160 284,400 +4,000 0.04% 329,904
2015-02-10 2015-02-06 1.200 280,400 +4,000 0.04% 336,480
2015-02-09 2015-02-05 1.230 276,400 -2,000 0.04% 339,972
2015-02-02 2015-01-29 1.220 278,400 -4,000 0.04% 339,648
2015-01-30 2015-01-28 1.150 282,400 +2,000 0.04% 324,760
2015-01-27 2015-01-23 1.280 280,400 +2,000 0.04% 358,912
2015-01-26 2015-01-22 1.290 278,400 -2,000 0.04% 359,136
2015-01-22 2015-01-20 1.210 280,400 -2,000 0.04% 339,284
2015-01-14 2015-01-12 1.300 282,400 -20,000 0.04% 367,120
2015-01-13 2015-01-09 1.380 302,400 +2,000 0.05% 417,312
2015-01-12 2015-01-08 1.400 300,400 -20,000 0.05% 420,560
2015-01-08 2015-01-06 1.450 320,400 +2,000 0.05% 464,580
2015-01-07 2015-01-05 1.480 318,400 -10,000 0.05% 471,232
2015-01-06 2015-01-02 1.550 328,400 -2,000 0.05% 509,020
2014-12-23 2014-12-19 1.490 330,400 +2,000 0.05% 492,296
2014-12-22 2014-12-18 1.560 328,400 +4,000 0.05% 512,304
2014-12-19 2014-12-17 1.690 324,400 -14,000 0.05% 548,236
2014-12-18 2014-12-16 1.710 338,400 +4,000 0.05% 578,664
2014-12-15 2014-12-11 1.730 334,400 -148,000 0.05% 578,512
2014-12-12 2014-12-10 1.780 482,400 -188,000 0.08% 858,672
2014-12-11 2014-12-09 1.790 670,400 +70,000 0.11% 1,200,016
2014-12-10 2014-12-08 1.800 600,400 -84,000 0.09% 1,080,720
2014-12-09 2014-12-05 1.780 684,400 -2,000 0.11% 1,218,232
2014-12-08 2014-12-04 1.790 686,400 -60,000 0.11% 1,228,656
2014-12-04 2014-12-02 1.810 746,400 +134,000 0.12% 1,350,984
2014-12-03 2014-12-01 1.750 612,400 -132,000 0.10% 1,071,700
2014-12-02 2014-11-28 1.830 744,400 -800 0.12% 1,362,252
2014-12-01 2014-11-27 1.800 745,200 -4,000 0.12% 1,341,360
2014-11-28 2014-11-26 1.880 749,200 +14,000 0.12% 1,408,496
2014-11-26 2014-11-24 1.800 735,200 +42,000 0.12% 1,323,360
2014-11-25 2014-11-21 1.760 693,200 +30,000 0.11% 1,220,032
2014-11-24 2014-11-20 1.700 663,200 +26,000 0.10% 1,127,440
2014-11-21 2014-11-19 1.750 637,200 -62,000 0.10% 1,115,100
2014-11-20 2014-11-18 1.710 699,200 +20,000 0.11% 1,195,632
2014-11-19 2014-11-17 1.780 679,200 -2,000 0.11% 1,208,976
2014-11-18 2014-11-14 1.850 681,200 +26,000 0.11% 1,260,220
2014-11-17 2014-11-13 1.880 655,200 +4,000 0.10% 1,231,776
2014-11-14 2014-11-12 1.900 651,200 +2,000 0.10% 1,237,280
2014-11-12 2014-11-10 1.900 649,200 +4,000 0.10% 1,233,480
2014-11-11 2014-11-07 1.980 645,200 +2,000 0.10% 1,277,496
2014-11-10 2014-11-06 1.990 643,200 -66,000 0.10% 1,279,968
2014-11-07 2014-11-05 1.940 709,200 +10,000 0.11% 1,375,848
2014-11-05 2014-11-03 1.880 699,200 +6,000 0.11% 1,314,496
2014-11-04 2014-10-31 1.830 693,200 +30,000 0.11% 1,268,556
2014-11-03 2014-10-30 1.990 663,200 +16,000 0.10% 1,319,768
2014-10-31 2014-10-29 1.920 647,200 +10,000 0.10% 1,242,624
2014-10-30 2014-10-28 1.780 637,200 +54,000 0.11% 1,134,216
2014-10-29 2014-10-27 1.730 583,200 +12,000 0.10% 1,008,936
2014-10-27 2014-10-23 1.810 571,200 +18,000 0.09% 1,033,872
2014-10-24 2014-10-22 1.770 553,200 +8,000 0.09% 979,164
2014-10-23 2014-10-21 1.720 545,200 +12,000 0.09% 937,744
2014-10-22 2014-10-20 1.710 533,200 +24,000 0.09% 911,772
2014-10-21 2014-10-17 1.770 509,200 -20,000 0.08% 901,284
2014-10-20 2014-10-16 1.770 529,200 -16,000 0.09% 936,684
2014-10-17 2014-10-15 1.920 545,200 +40,000 0.09% 1,046,784
2014-10-16 2014-10-14 1.800 505,200 -30,000 0.08% 909,360
2014-10-15 2014-10-13 1.470 535,200 +44,000 0.09% 786,744
2014-10-14 2014-10-10 1.240 491,200 +4,000 0.08% 609,088
2014-10-03 2014-09-29 1.210 487,200 +4,000 0.08% 589,512
2014-09-30 2014-09-26 1.220 483,200 -24,000 0.08% 589,504
2014-09-23 2014-09-19 1.250 507,200 -4,000 0.08% 634,000
2014-09-05 2014-09-03 1.260 511,200 +2,000 0.08% 644,112
2014-09-02 2014-08-29 1.250 509,200 +20,000 0.08% 636,500
2014-08-28 2014-08-26 1.200 489,200 -24,000 0.08% 587,040
2014-08-27 2014-08-25 1.260 513,200 +88,000 0.09% 646,632
2014-08-26 2014-08-22 1.180 425,200 +20,000 0.07% 501,736
2014-08-22 2014-08-20 1.200 405,200 +68,000 0.07% 486,240
2014-08-21 2014-08-19 1.200 337,200 +82,000 0.06% 404,640
2014-08-15 2014-08-13 1.220 255,200 +16,000 0.04% 311,344
2014-08-14 2014-08-12 1.170 239,200 +158,000 0.04% 279,864
2014-08-13 2014-08-11 1.120 81,200 -12,000 0.01% 90,944
2014-08-06 2014-08-04 0.960 93,200 +46,000 0.02% 89,472
2014-07-24 2014-07-22 0.950 47,200 +560 0.01% 44,840
2014-07-17 2014-07-15 0.960 46,640 +3,440 0.01% 44,774
2014-07-02 2014-06-27 0.950 43,200 -2,000 0.01% 41,040
2014-06-26 2014-06-24 0.850 45,200 +4,000 0.01% 38,420
2014-06-19 2014-06-17 0.910 41,200 +2,000 0.01% 37,492
2014-05-05 2014-04-30 1.240 39,200 -8,000 0.01% 48,608
2014-05-02 2014-04-29 1.270 47,200 +16,000 0.01% 59,944
2014-04-24 2014-04-22 1.180 31,200 -8,000 0.01% 36,816
2014-04-23 2014-04-17 1.040 39,200 +8,000 0.01% 40,768
2014-04-14 2014-04-10 1.100 31,200 -8,000 0.01% 34,320
2014-04-09 2014-04-07 1.190 39,200 -16,000 0.01% 46,648
2014-04-08 2014-04-04 1.160 55,200 -24,000 0.01% 64,032
2014-04-04 2014-04-02 1.260 79,200 -8,000 0.01% 99,792
2014-04-01 2014-03-28 1.290 87,200 -40,000 0.02% 112,488
2014-03-31 2014-03-27 1.170 127,200 -24,000 0.02% 148,824
2014-03-28 2014-03-26 1.200 151,200 +16,000 0.03% 181,440
2014-03-27 2014-03-25 1.040 135,200 -72,000 0.03% 140,608
2014-03-26 2014-03-24 1.070 207,200 +16,000 0.04% 221,704
2014-03-25 2014-03-21 1.100 191,200 -8,000 0.04% 210,320
2014-03-24 2014-03-20 1.170 199,200 +32,000 0.04% 233,064
2014-03-20 2014-03-18 1.240 167,200 -56,000 0.04% 207,328
2014-03-18 2014-03-14 0.920 223,200 -8,000 0.05% 205,344
2014-03-07 2014-03-05 0.820 231,200 -8,000 0.05% 189,584
2014-02-27 2014-02-25 0.780 239,200 +20,000 0.06% 186,576
2014-02-24 2014-02-20 0.780 219,200 +56,000 0.06% 170,976
2014-02-21 2014-02-19 0.780 163,200 -32,000 0.04% 127,296
2014-02-04 2014-01-28 0.790 195,200 -24,000 0.07% 154,208
2014-01-27 2014-01-23 0.870 219,200 -16,000 0.08% 190,704
2014-01-24 2014-01-22 0.800 235,200 -16,000 0.10% 188,160
2014-01-23 2014-01-21 0.800 251,200 +32,000 0.11% 200,960
2014-01-20 2014-01-16 0.780 219,200 -40,000 0.10% 170,976
2014-01-07 2014-01-03 0.760 259,200 -8,000 0.12% 196,992
2013-12-19 2013-12-17 0.800 267,200 -32,000 0.12% 213,760
2013-12-18 2013-12-16 0.780 299,200 -16,000 0.14% 233,376
2013-12-17 2013-12-13 0.750 315,200 +88,000 0.15% 236,400
2013-12-06 2013-12-04 0.840 227,200 -48,000 0.11% 190,848
2013-12-05 2013-12-03 0.910 275,200 +16,000 0.13% 250,432
2013-12-04 2013-12-02 0.930 259,200 +16,000 0.12% 241,056
2013-12-03 2013-11-29 0.890 243,200 -16,000 0.11% 216,448
2013-12-02 2013-11-28 0.900 259,200 +32,000 0.12% 233,280
2013-11-25 2013-11-21 0.920 227,200 -8,000 0.11% 209,024
2013-11-22 2013-11-20 0.840 235,200 -8,000 0.11% 197,568
2013-11-21 2013-11-19 0.860 243,200 -8,000 0.11% 209,152
2013-11-19 2013-11-15 0.880 251,200 +8,000 0.12% 221,056
2013-11-18 2013-11-14 0.910 243,200 -8,000 0.11% 221,312
2013-11-14 2013-11-12 0.900 251,200 -56,000 0.12% 226,080
2013-11-13 2013-11-11 0.900 307,200 +7,280 0.14% 276,480
2013-11-12 2013-11-08 0.860 299,920 -8,000 0.14% 257,931
2013-11-08 2013-11-06 0.850 307,920 +32,720 0.14% 261,732
2013-11-07 2013-11-05 0.790 275,200 +8,000 0.13% 217,408
2013-11-06 2013-11-04 0.810 267,200 +16,000 0.12% 216,432
2013-11-04 2013-10-31 0.820 251,200 +8,000 0.12% 205,984
2013-11-01 2013-10-30 0.840 243,200 +216,000 0.11% 204,288
2013-10-31 2013-10-29 0.810 27,200 -24,000 0.01% 22,032
2013-10-24 2013-10-22 0.720 51,200 +32,000 0.02% 36,864
2013-10-23 2013-10-21 0.740 19,200 +8,000 0.01% 14,208
2013-10-17 2013-10-15 0.780 11,200 +800 0.01% 8,736
2013-10-03 2013-09-30 0.770 10,400 -8,000 0.00% 8,008
2013-10-02 2013-09-27 0.720 18,400 +8,000 0.01% 13,248
2013-09-30 2013-09-26 0.750 10,400 -56,000 0.00% 7,800
2013-09-27 2013-09-25 0.780 66,400 -72,000 0.03% 51,792
2013-09-25 2013-09-23 0.860 138,400 +16,000 0.06% 119,024
2013-09-24 2013-09-19 0.950 122,400 +160 0.06% 116,280
2013-09-23 2013-09-18 0.780 122,240 +7,680 0.06% 95,347
2013-09-19 2013-09-17 0.570 114,560 +8,000 0.05% 65,299
2013-09-17 2013-09-13 0.590 106,560 -479,040 0.05% 62,870
2013-09-03 2013-08-30 0.580 585,600 +527,040 0.27% 339,648
2013-09-02 2013-08-29 0.610 58,560 +8,000 0.03% 35,722
2013-08-07 2013-08-05 0.610 50,560 +24,000 0.02% 30,842
2013-07-15 2013-07-11 0.700 26,560 -24,000 0.01% 18,592
2013-07-10 2013-07-08 0.710 50,560 +8,000 0.02% 35,898
2013-07-09 2013-07-05 0.780 42,560 +8,000 0.02% 33,197
2013-07-08 2013-07-04 0.910 34,560 -8,000 0.02% 31,450
2013-06-24 2013-06-20 0.890 42,560 -8,000 0.02% 37,878
2013-06-19 2013-06-17 0.900 50,560 +24,000 0.02% 45,504
2013-06-18 2013-06-14 0.930 26,560 -40,000 0.01% 24,701
2013-05-22 2013-05-20 0.780 66,560 +48,000 0.03% 51,917
2013-05-16 2013-05-14 0.780 18,560 -8,000 0.01% 14,477
2013-04-23 2013-04-19 0.610 26,560 -16,000 0.01% 16,202
2013-04-22 2013-04-18 0.590 42,560 +16,000 0.02% 25,110
2013-04-11 2013-04-09 0.690 26,560 -16,000 0.01% 18,326
2013-04-05 2013-04-02 0.670 42,560 +8,000 0.02% 28,515
2013-03-27 2013-03-25 0.700 34,560 -8,000 0.02% 24,192
2013-03-26 2013-03-22 0.700 42,560 +16,000 0.02% 29,792
2013-03-20 2013-03-18 0.800 26,560 +8,000 0.01% 21,248
2013-03-15 2013-03-13 0.870 18,560 +8,000 0.01% 16,147
2012-10-12 2012-10-10 0.620 10,560 -8,000 0.00% 6,547
2012-09-24 2012-09-20 0.550 18,560 +8,000 0.01% 10,208
2012-09-07 2012-09-05 0.540 10,560 -330 0.00% 5,702
2012-09-05 2012-09-03 0.500 10,890 +330 0.01% 5,445
2012-08-06 2012-08-02 0.610 10,560 -8,000 0.00% 6,442
2012-05-23 2012-05-21 0.580 18,560 -8,000 0.01% 10,765
2012-05-22 2012-05-18 0.550 26,560 +8,000 0.01% 14,608
2012-02-20 2012-02-16 0.620 18,560 +8,000 0.01% 11,507
2011-12-20 2011-12-16 0.560 10,560 +160 0.00% 5,914
2011-12-13 2011-12-09 0.560 10,400 -1,600 0.00% 5,824
2011-12-09 2011-12-07 0.570 12,000 +1,600 0.01% 6,840
2011-12-07 2011-12-05 0.620 10,400 -2,400 0.00% 6,448
2011-12-06 2011-12-02 0.580 12,800 -2,400 0.01% 7,424
2011-12-02 2011-11-30 0.620 15,200 +3,200 0.01% 9,424
2011-12-01 2011-11-29 0.630 12,000 -2,400 0.01% 7,560
2011-11-30 2011-11-28 0.610 14,400 -800 0.01% 8,784
2011-11-28 2011-11-24 0.600 15,200 +4,800 0.01% 9,120
2011-11-23 2011-11-21 0.750 10,400 +800 0.00% 7,800
2011-11-22 2011-11-18 0.650 9,600 +2,400 0.00% 6,240
2011-11-16 2011-11-14 0.680 7,200 +800 0.00% 4,896
2011-10-20 2011-10-18 0.580 6,400 -16,000 0.00% 3,712
2011-10-17 2011-10-13 0.600 22,400 +16,000 0.01% 13,440
2011-09-05 2011-09-01 0.800 6,400 -2,400 0.00% 5,120
2011-09-01 2011-08-30 0.910 8,800 +2,400 0.00% 8,008
2011-08-26 2011-08-24 0.800 6,400 -4,000 0.00% 5,120
2011-08-09 2011-08-05 1.000 10,400 -7,200 0.00% 10,400
2011-07-27 2011-07-25 1.160 17,600 +4,000 0.01% 20,416
2011-06-17 2011-06-15 1.220 13,600 +800 0.01% 16,592
2011-06-01 2011-05-30 1.430 12,800 +800 0.01% 18,304
2011-05-12 2011-05-09 1.590 12,000 +1,600 0.01% 19,080
2011-05-09 2011-05-05 1.600 10,400 +800 0.00% 16,640
2011-04-18 2011-04-14 1.640 9,600 -1,600 0.00% 15,744
2011-04-15 2011-04-13 1.680 11,200 -2,400 0.01% 18,816
2011-04-14 2011-04-12 1.650 13,600 +2,400 0.01% 22,440
2011-04-13 2011-04-11 1.630 11,200 +1,600 0.01% 18,256
2011-04-11 2011-04-07 1.680 9,600 -20,800 0.00% 16,128
2011-04-08 2011-04-06 1.630 30,400 +4,000 0.01% 49,552
2011-04-07 2011-04-04 1.640 26,400 +7,200 0.01% 43,296
2011-04-06 2011-04-01 1.650 19,200 +11,200 0.01% 31,680
2011-03-30 2011-03-28 1.780 8,000 -5,600 0.00% 14,240
2011-03-29 2011-03-25 1.690 13,600 +1,600 0.01% 22,984
2011-03-23 2011-03-21 1.610 12,000 -1,600 0.01% 19,320
2011-03-21 2011-03-17 1.600 13,600 +4,000 0.01% 21,760
2011-03-18 2011-03-16 1.720 9,600 -1,600 0.00% 16,512
2011-03-09 2011-03-07 1.780 11,200 -800 0.01% 19,936
2011-03-03 2011-03-01 1.700 12,000 -820 0.01% 20,400
2011-03-02 2011-02-28 1.650 12,820 -800 0.01% 21,153
2011-02-10 2011-02-08 1.680 13,620 -3,200 0.01% 22,882
2011-02-09 2011-02-07 1.620 16,820 +800 0.01% 27,248
2011-02-08 2011-02-02 1.700 16,020 -10,400 0.01% 27,234
2011-01-26 2011-01-24 1.810 26,420 -1,600 0.01% 47,820
2011-01-13 2011-01-11 1.590 28,020 -400 0.01% 44,552
2010-12-17 2010-12-15 1.680 28,420 -800 0.01% 47,746
2010-12-13 2010-12-09 1.510 29,220 -9,600 0.01% 44,122
2010-12-10 2010-12-08 1.460 38,820 +10,400 0.02% 56,677
2010-12-06 2010-12-02 1.610 28,420 -8,000 0.01% 45,756
2010-11-29 2010-11-25 1.720 36,420 -27,200 0.02% 62,642
2010-11-26 2010-11-24 1.650 63,620 -13,600 0.03% 104,973
2010-11-25 2010-11-23 1.750 77,220 -8,400 0.04% 135,135
2010-11-24 2010-11-22 1.710 85,620 -72,000 0.04% 146,410
2010-11-22 2010-11-18 1.720 157,620 +12,000 0.07% 271,106
2010-11-19 2010-11-17 1.710 145,620 +1,600 0.07% 249,010
2010-11-17 2010-11-15 1.780 144,020 -6,400 0.07% 256,356
2010-11-15 2010-11-11 1.790 150,420 +36,000 0.07% 269,252
2010-11-12 2010-11-10 1.860 114,420 +12,000 0.05% 212,821
2010-11-11 2010-11-09 1.900 102,420 -24,000 0.05% 194,598
2010-11-09 2010-11-05 1.660 126,420 -8,000 0.06% 209,857
2010-11-08 2010-11-04 1.610 134,420 -8,000 0.06% 216,416
2010-11-05 2010-11-03 1.580 142,420 -8,800 0.07% 225,024
2010-11-04 2010-11-02 1.540 151,220 -8,000 0.07% 232,879
2010-11-03 2010-11-01 1.530 159,220 +12,000 0.07% 243,607
2010-11-02 2010-10-29 1.530 147,220 +6,400 0.07% 225,247
2010-11-01 2010-10-28 1.550 140,820 -7,200 0.07% 218,271
2010-10-29 2010-10-27 1.470 148,020 +15,200 0.07% 217,589
2010-10-28 2010-10-26 1.520 132,820 -9,600 0.06% 201,886
2010-10-27 2010-10-25 1.500 142,420 -16,000 0.07% 213,630
2010-10-26 2010-10-22 1.470 158,420 +21,600 0.07% 232,877
2010-10-25 2010-10-21 1.540 136,820 +13,200 0.06% 210,703
2010-10-22 2010-10-20 1.470 123,620 -19,200 0.06% 181,721
2010-10-21 2010-10-19 1.480 142,820 -8,000 0.07% 211,374
2010-10-18 2010-10-14 1.420 150,820 +23,200 0.09% 214,164
2010-10-15 2010-10-13 1.450 127,620 +7,200 0.07% 185,049
2010-10-13 2010-10-11 1.350 120,420 -800 0.07% 162,567
2010-10-12 2010-10-08 1.390 121,220 +1,600 0.07% 168,496
2010-10-08 2010-10-06 1.400 119,620 +4,800 0.07% 167,468
2010-10-07 2010-10-05 1.440 114,820 +10,400 0.07% 165,341
2010-10-05 2010-09-30 1.370 104,420 +4,000 0.06% 143,055
2010-09-29 2010-09-27 1.410 100,420 +64,000 0.06% 141,592
2010-09-28 2010-09-24 1.480 36,420 +8,800 0.02% 53,902
2010-09-27 2010-09-22 1.450 27,620 -3,200 0.02% 40,049
2010-09-22 2010-09-20 1.530 30,820 +6,400 0.02% 47,155
2010-09-21 2010-09-17 1.630 24,420 -4,800 0.01% 39,805
2010-09-20 2010-09-16 1.470 29,220 +4,000 0.02% 42,953
2010-09-17 2010-09-15 1.410 25,220 -16,000 0.01% 35,560
2010-09-16 2010-09-14 1.510 41,220 -10,400 0.02% 62,242
2010-09-10 2010-09-08 1.120 51,620 -208,000 0.03% 57,814
2010-09-09 2010-09-07 1.140 259,620 +2,400 0.19% 295,967
2010-09-08 2010-09-06 1.150 257,220 -800 0.18% 295,803
2010-09-07 2010-09-03 1.130 258,020 +20,000 0.19% 291,563
2010-09-01 2010-08-30 1.170 238,020 -11,200 0.17% 278,483
2010-08-31 2010-08-27 1.100 249,220 +25,600 0.18% 274,142
2010-08-30 2010-08-26 1.080 223,620 +52,000 0.16% 241,510
2010-08-27 2010-08-25 1.080 171,620 +4,800 0.12% 185,350
2010-08-26 2010-08-24 1.050 166,820 +148,000 0.12% 175,161
2010-08-06 2010-08-04 1.280 18,820 -47,200 0.01% 24,090
2010-07-30 2010-07-28 1.300 66,020 -31,200 0.05% 85,826
2010-07-29 2010-07-27 1.340 97,220 +47,200 0.07% 130,275
2010-05-28 2010-05-26 1.600 50,020 -2,400 0.04% 80,032
2010-05-27 2010-05-25 1.560 52,420 -1,600 0.04% 81,775
2010-05-20 2010-05-18 1.780 54,020 -800 0.04% 96,156
2010-05-10 2010-05-06 1.700 54,820 -8,000 0.04% 93,194
2010-05-06 2010-05-04 1.970 62,820 -8,800 0.05% 123,755
2010-05-03 2010-04-29 1.900 71,620 +800 0.05% 136,078
2010-04-26 2010-04-22 1.900 70,820 -13,600 0.05% 134,558
2010-04-23 2010-04-21 1.960 84,420 -4,800 0.06% 165,463
2010-04-22 2010-04-20 1.940 89,220 -3,200 0.06% 173,087
2010-04-21 2010-04-19 1.910 92,420 +2,400 0.07% 176,522
2010-04-20 2010-04-16 1.960 90,020 +12,000 0.06% 176,439
2010-04-19 2010-04-15 1.980 78,020 -5,600 0.06% 154,480
2010-04-16 2010-04-14 2.010 83,620 +4,800 0.06% 168,076
2010-04-14 2010-04-12 1.840 78,820 +5,600 0.06% 145,029
2010-04-12 2010-04-08 1.920 73,220 -11,200 0.05% 140,582
2010-04-09 2010-04-07 1.820 84,420 -18,400 0.06% 153,644
2010-04-08 2010-04-01 1.830 102,820 -36,000 0.07% 188,161
2010-04-07 2010-03-31 1.830 138,820 +76,800 0.10% 254,041
2010-04-01 2010-03-30 1.640 62,020 +800 0.04% 101,713
2010-03-29 2010-03-25 1.610 61,220 -800 0.04% 98,564
2010-03-26 2010-03-24 1.670 62,020 -1,600 0.04% 103,573
2010-03-24 2010-03-22 1.710 63,620 +2,400 0.05% 108,790
2010-03-23 2010-03-19 1.770 61,220 +4,000 0.04% 108,359
2010-03-18 2010-03-16 1.800 57,220 -12,800 0.06% 102,996
2010-03-15 2010-03-11 2.000 70,020 +6,400 0.08% 140,040
2010-03-12 2010-03-10 2.020 63,620 +6,400 0.07% 128,512
2010-03-10 2010-03-08 2.000 57,220 +800 0.06% 114,440
2010-03-04 2010-03-02 1.980 56,420 -8,000 0.06% 111,712
2010-03-03 2010-03-01 2.000 64,420 +3,200 0.07% 128,840
2010-03-02 2010-02-26 1.970 61,220 +6,400 0.07% 120,603
2010-02-26 2010-02-24 1.920 54,820 +23,200 0.06% 105,254
2010-02-24 2010-02-22 1.940 31,620 -800 0.03% 61,343
2010-02-22 2010-02-18 2.007 32,420 +5,600 0.03% 65,056
2010-02-19 2010-02-17 1.967 26,820 -20,879 0.03% 52,748
2010-02-18 2010-02-12 1.967 47,699 +16,026 0.05% 93,811
2010-02-12 2010-02-10 1.877 31,673 -19,231 0.03% 59,446
2010-02-11 2010-02-09 1.877 50,904 +19,231 0.05% 95,541
2010-02-10 2010-02-08 1.887 31,673 +4,007 0.03% 59,763
2010-02-09 2010-02-05 1.907 27,666 +13,643 0.03% 52,754
2010-02-04 2010-02-02 2.037 14,023 -802 0.02% 28,559
2010-02-02 2010-01-29 1.997 14,825 +1,603 0.02% 29,601
2010-01-27 2010-01-25 2.097 13,222 -2,404 0.01% 27,720
2010-01-25 2010-01-21 2.396 15,626 -3,205 0.02% 37,440
2010-01-22 2010-01-20 2.456 18,831 +8,013 0.02% 46,247
2009-11-09 2009-11-05 2.646 10,818 -12,821 0.01% 28,620
2009-11-06 2009-11-04 2.745 23,639 +12,821 0.03% 64,899
2009-11-03 2009-10-30 2.646 10,818 -4,007 0.01% 28,620
2009-11-02 2009-10-29 2.546 14,825 +4,007 0.02% 37,741
2009-10-27 2009-10-22 2.795 10,818 +3,205 0.01% 30,240
2009-10-13 2009-10-09 2.895 7,613 -4,006 0.01% 22,041
2009-09-29 2009-09-25 2.845 11,619 -2,404 0.01% 33,059
2009-09-25 2009-09-23 2.895 14,023 +1,602 0.02% 40,599
2009-09-24 2009-09-22 2.995 12,421 -2,404 0.01% 37,201
2009-09-23 2009-09-21 3.145 14,825 +802 0.02% 46,621
2009-09-22 2009-09-18 3.145 14,023 +1,602 0.02% 44,099
2009-09-17 2009-09-15 2.795 12,421 +1,603 0.01% 34,721
2009-09-16 2009-09-14 2.845 10,818 +801 0.01% 30,780
2009-09-14 2009-09-10 2.895 10,017 -801 0.01% 29,001
2009-09-09 2009-09-07 2.845 10,818 +801 0.01% 30,780
2009-09-07 2009-09-03 2.895 10,017 +4,007 0.01% 29,001
2009-08-31 2009-08-27 2.845 6,010 -1,603 0.01% 17,100
2009-08-28 2009-08-26 2.895 7,613 +1,603 0.01% 22,041
2009-08-19 2009-08-17 3.135 6,010 -401 0.01% 18,844
2009-08-18 2009-08-14 3.229 6,411 -1,709 0.01% 20,701
2009-08-11 2009-08-07 3.229 8,120 -1,710 0.01% 26,220
2009-08-07 2009-08-05 3.135 9,830 -854 0.01% 30,821
2009-08-06 2009-08-04 3.135 10,684 -4,274 0.02% 33,499
2009-08-05 2009-08-03 3.182 14,958 +4,274 0.02% 47,600
2009-08-04 2009-07-31 3.182 10,684 -4,274 0.02% 33,999
2009-08-03 2009-07-30 3.042 14,958 +1,709 0.02% 45,500
2009-07-31 2009-07-29 3.089 13,249 -854 0.02% 40,921
2009-07-30 2009-07-28 3.182 14,103 +2,564 0.02% 44,879
2009-07-29 2009-07-27 3.182 11,539 +5,128 0.02% 36,720
2009-07-28 2009-07-24 3.510 6,411 -3,419 0.01% 22,501
2009-07-27 2009-07-23 3.650 9,830 -3,419 0.01% 35,881
2009-07-24 2009-07-22 3.182 13,249 +2,565 0.04% 42,161
2009-07-17 2009-07-15 3.744 10,684 +1,709 0.03% 39,999
2009-07-16 2009-07-14 3.884 8,975 +1,710 0.03% 34,860
2009-07-14 2009-07-10 3.931 7,265 -4,274 0.02% 28,558
2009-07-13 2009-07-09 3.884 11,539 +5,128 0.03% 44,819
2009-06-30 2009-06-26 4.399 6,411 -108,553 0.02% 28,202
2009-06-26 2009-06-24 4.493 114,964 -15,386 0.33% 516,480
2009-06-25 2009-06-23 4.352 130,350 +16,241 0.37% 567,302
2009-06-24 2009-06-22 5.148 114,109 +2,564 0.32% 587,399
2009-06-23 2009-06-19 4.680 111,545 +1,710 0.32% 522,000
2009-06-18 2009-06-16 4.773 109,835 +1,709 0.31% 524,278
2009-06-16 2009-06-12 5.148 108,126 -855 0.31% 556,600
2009-06-15 2009-06-11 5.335 108,981 -1,709 0.31% 581,401
2009-06-12 2009-06-10 5.616 110,690 +855 0.32% 621,599
2009-06-11 2009-06-09 5.241 109,835 +2,564 0.31% 575,677
2009-06-10 2009-06-08 5.803 107,271 +855 0.31% 622,479
2009-06-09 2009-06-05 5.896 106,416 -3,419 0.30% 627,477
2009-06-08 2009-06-04 7.394 109,835 -1,710 0.31% 812,116
2009-06-04 2009-06-02 4.961 111,545 +5,129 0.32% 553,320
2009-06-03 2009-06-01 4.961 106,416 -855 0.30% 527,878
2009-06-02 2009-05-29 4.773 107,271 -2,564 0.31% 512,039
2009-05-27 2009-05-25 4.961 109,835 +2,564 0.31% 544,838
2009-05-26 2009-05-22 4.680 107,271 +10,257 0.31% 501,999
2009-05-22 2009-05-20 4.586 97,014 +855 0.28% 444,919
2009-05-21 2009-05-19 4.071 96,159 +854 0.27% 391,498
2009-05-13 2009-05-11 3.650 95,305 +855 0.27% 347,881
2009-05-07 2009-05-05 3.510 94,450 -855 0.27% 331,500
2009-05-06 2009-05-04 3.369 95,305 -1,709 0.27% 321,121
2009-05-05 2009-04-30 3.369 97,014 +2,564 0.28% 326,879
2009-04-29 2009-04-27 2.948 94,450 -2,564 0.27% 278,460
2009-04-24 2009-04-22 3.463 97,014 +2,564 0.28% 335,959
2009-04-23 2009-04-21 3.416 94,450 -855 0.27% 322,660
2009-04-22 2009-04-20 3.416 95,305 +855 0.27% 325,581
2009-04-17 2009-04-15 2.901 94,450 +85,475 0.27% 274,040
2009-02-23 2009-02-19 3.089 8,975 -855 0.03% 27,720
2009-02-13 2009-02-11 3.744 9,830 -342 0.03% 36,801
2009-01-08 2009-01-06 3.697 10,172 +10,172 0.04% 37,606
2008-12-18 2008-12-16 3.369 0 -10,172
2008-12-09 2008-12-05 3.744 10,172 -2,991 0.04% 38,082
2008-12-08 2008-12-04 3.463 13,163 +3,162 0.06% 45,583
2008-11-28 2008-11-26 3.182 10,001 +257 0.04% 31,825
2008-11-21 2008-11-19 4.586 9,744 +171 0.04% 44,687
2008-11-10 2008-11-06 5.335 9,573 +1,795 0.04% 51,071
2008-11-06 2008-11-04 6.364 7,778 -1,453 0.03% 49,503
2008-11-05 2008-11-03 7.300 9,231 +1,453 0.04% 67,390
2008-10-30 2008-10-28 6.832 7,778 +427 0.03% 53,142
2008-10-27 2008-10-23 8.891 7,351 +86 0.03% 65,361
2008-10-22 2008-10-20 9.510 7,265 -1,101 0.03% 69,088
2008-09-11 2008-09-09 20.726 8,366 +1,870 0.04% 173,396
2008-08-07 2008-08-04 20.076 6,496 +4,429 0.03% 130,414
2008-07-10 2008-07-08 33.325 2,067 +492 0.01% 68,882
2008-06-30 2008-06-26 37.795 1,575 -590 0.01% 59,527
2008-06-27 2008-06-25 36.576 2,165 +295 0.01% 79,187
2008-06-25 2008-06-23 37.389 1,870 -984 0.01% 69,917
2008-06-23 2008-06-19 39.827 2,854 +295 0.01% 113,666
2008-06-20 2008-06-18 40.233 2,559 -295 0.01% 102,957
2008-06-19 2008-06-17 39.827 2,854 +295 0.01% 113,666
2008-06-17 2008-06-13 39.827 2,559 +197 0.01% 101,917
2008-06-10 2008-06-05 47.142 2,362 +98 0.01% 111,350
2008-06-02 2008-05-29 48.768 2,264 +295 0.01% 110,410
2008-05-09 2008-05-07 60.960 1,969 +788 0.01% 120,029
2008-05-05 2008-04-30 64.211 1,181 +1,181 0.01% 75,833
2008-04-28 2008-04-24 43.891 0 -1,083
2008-04-25 2008-04-23 44.704 1,083 +1,083 0.01% 48,414
2007-06-26 2007-06-22 196.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top