History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 112,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.226 | 112,000 | +0 | 0.00% | 25,312 |
| 2025-10-10 | 2025-10-08 | 0.229 | 112,000 | +0 | 0.00% | 25,648 |
| 2025-10-09 | 2025-10-06 | 0.228 | 112,000 | +0 | 0.00% | 25,536 |
| 2025-10-08 | 2025-10-03 | 0.233 | 112,000 | +0 | 0.00% | 26,096 |
| 2025-10-06 | 2025-10-02 | 0.237 | 112,000 | +0 | 0.00% | 26,544 |
| 2025-10-03 | 2025-09-30 | 0.236 | 112,000 | +0 | 0.00% | 26,432 |
| 2025-10-02 | 2025-09-29 | 0.238 | 112,000 | +0 | 0.00% | 26,656 |
| 2025-09-30 | 2025-09-26 | 0.240 | 112,000 | +0 | 0.00% | 26,880 |
| 2025-09-29 | 2025-09-25 | 0.245 | 112,000 | +0 | 0.00% | 27,440 |
| 2025-09-26 | 2025-09-24 | 0.239 | 112,000 | +0 | 0.00% | 26,768 |
| 2025-09-25 | 2025-09-23 | 0.239 | 112,000 | +0 | 0.00% | 26,768 |
| 2025-09-24 | 2025-09-22 | 0.250 | 112,000 | +0 | 0.00% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2025-09-22 | 2025-09-18 | 0.250 | 112,000 | +0 | 0.00% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 112,000 | +0 | 0.00% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.246 | 112,000 | +0 | 0.00% | 27,552 |
| 2025-09-17 | 2025-09-15 | 0.248 | 112,000 | +0 | 0.00% | 27,776 |
| 2025-09-16 | 2025-09-12 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2025-09-15 | 2025-09-11 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.246 | 112,000 | +0 | 0.00% | 27,552 |
| 2025-09-11 | 2025-09-09 | 0.242 | 112,000 | +0 | 0.00% | 27,104 |
| 2025-09-10 | 2025-09-08 | 0.236 | 112,000 | +0 | 0.00% | 26,432 |
| 2025-09-09 | 2025-09-05 | 0.235 | 112,000 | +0 | 0.00% | 26,320 |
| 2025-09-08 | 2025-09-04 | 0.233 | 112,000 | +0 | 0.00% | 26,096 |
| 2025-09-05 | 2025-09-03 | 0.245 | 112,000 | +0 | 0.00% | 27,440 |
| 2025-09-04 | 2025-09-02 | 0.245 | 112,000 | +0 | 0.00% | 27,440 |
| 2025-09-03 | 2025-09-01 | 0.236 | 112,000 | +0 | 0.00% | 26,432 |
| 2025-09-02 | 2025-08-29 | 0.249 | 112,000 | +0 | 0.00% | 27,888 |
| 2025-09-01 | 2025-08-28 | 0.232 | 112,000 | +0 | 0.00% | 25,984 |
| 2025-08-29 | 2025-08-27 | 0.247 | 112,000 | +0 | 0.00% | 27,664 |
| 2025-08-28 | 2025-08-26 | 0.248 | 112,000 | +0 | 0.00% | 27,776 |
| 2025-08-27 | 2025-08-25 | 0.250 | 112,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.249 | 112,000 | +0 | 0.00% | 27,888 |
| 2025-08-25 | 2025-08-21 | 0.248 | 112,000 | +0 | 0.00% | 27,776 |
| 2025-08-22 | 2025-08-20 | 0.250 | 112,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 112,000 | +0 | 0.00% | 27,440 |
| 2025-08-20 | 2025-08-18 | 0.245 | 112,000 | +0 | 0.00% | 27,440 |
| 2025-08-19 | 2025-08-15 | 0.250 | 112,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-08-15 | 2025-08-13 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2025-08-14 | 2025-08-12 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-08-13 | 2025-08-11 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2025-08-12 | 2025-08-08 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-08-11 | 2025-08-07 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-08-08 | 2025-08-06 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-08-07 | 2025-08-05 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-08-06 | 2025-08-04 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-08-05 | 2025-08-01 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-08-04 | 2025-07-31 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2025-08-01 | 2025-07-30 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-07-31 | 2025-07-29 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2025-07-30 | 2025-07-28 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-07-29 | 2025-07-25 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-07-28 | 2025-07-24 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-07-25 | 2025-07-23 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-07-24 | 2025-07-22 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2025-07-23 | 2025-07-21 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-07-22 | 2025-07-18 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-07-18 | 2025-07-16 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-07-17 | 2025-07-15 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2025-07-16 | 2025-07-14 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2025-07-15 | 2025-07-11 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-07-14 | 2025-07-10 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-07-10 | 2025-07-08 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-07-09 | 2025-07-07 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2025-07-07 | 2025-07-03 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-07-04 | 2025-07-02 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-07-03 | 2025-06-30 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-07-02 | 2025-06-27 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2025-06-30 | 2025-06-26 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2025-06-26 | 2025-06-24 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-06-25 | 2025-06-23 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-06-24 | 2025-06-20 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-06-23 | 2025-06-19 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-06-19 | 2025-06-17 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-06-18 | 2025-06-16 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2025-06-17 | 2025-06-13 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-06-16 | 2025-06-12 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-06-13 | 2025-06-11 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-06-12 | 2025-06-10 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2025-06-11 | 2025-06-09 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2025-06-10 | 2025-06-06 | 0.290 | 112,000 | +2,000 | 0.00% | 32,480 |
| 2025-05-02 | 2025-04-29 | 0.255 | 110,000 | +10,000 | 0.00% | 28,050 |
| 2025-04-09 | 2025-04-07 | 0.290 | 100,000 | -36,000 | 0.00% | 29,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 136,000 | -52,000 | 0.00% | 39,440 |
| 2025-02-11 | 2025-02-07 | 0.300 | 188,000 | -16,000 | 0.00% | 56,400 |
| 2025-02-04 | 2025-01-28 | 0.295 | 204,000 | +10,000 | 0.00% | 60,180 |
| 2025-01-24 | 2025-01-22 | 0.305 | 194,000 | +10,000 | 0.00% | 59,170 |
| 2025-01-23 | 2025-01-21 | 0.295 | 184,000 | +10,000 | 0.00% | 54,280 |
| 2025-01-13 | 2025-01-09 | 0.295 | 174,000 | +22,000 | 0.00% | 51,330 |
| 2024-12-03 | 2024-11-29 | 0.330 | 152,000 | -2,000 | 0.00% | 50,160 |
| 2024-11-21 | 2024-11-19 | 0.305 | 154,000 | +2,000 | 0.00% | 46,970 |
| 2024-11-18 | 2024-11-14 | 0.325 | 152,000 | +30,000 | 0.00% | 49,400 |
| 2024-11-12 | 2024-11-08 | 0.365 | 122,000 | +6,000 | 0.00% | 44,530 |
| 2024-10-23 | 2024-10-21 | 0.325 | 116,000 | +16,000 | 0.00% | 37,700 |
| 2023-10-25 | 2023-10-20 | 0.193 | 100,000 | -44,000 | 0.00% | 19,300 |
| 2023-10-20 | 2023-10-18 | 0.221 | 144,000 | +36,000 | 0.01% | 31,824 |
| 2023-05-09 | 2023-05-05 | 0.132 | 108,000 | +4,000 | 0.00% | 14,256 |
| 2023-04-17 | 2023-04-13 | 0.170 | 104,000 | +4,000 | 0.00% | 17,680 |
| 2021-09-03 | 2021-09-01 | 0.385 | 100,000 | -6,000 | 0.00% | 38,500 |
| 2021-07-06 | 2021-07-02 | 0.530 | 106,000 | -14,000 | 0.00% | 56,180 |
| 2021-06-01 | 2021-05-28 | 0.670 | 120,000 | +14,000 | 0.00% | 80,400 |
| 2021-03-10 | 2021-03-08 | 0.830 | 106,000 | -20,000 | 0.00% | 87,980 |
| 2021-03-03 | 2021-03-01 | 1.150 | 126,000 | +20,000 | 0.00% | 144,900 |
| 2021-03-02 | 2021-02-26 | 1.130 | 106,000 | +100,000 | 0.00% | 119,780 |
| 2021-02-25 | 2021-02-23 | 1.210 | 6,000 | -6,000 | 0.00% | 7,260 |
| 2021-02-23 | 2021-02-19 | 1.160 | 12,000 | +6,000 | 0.00% | 13,920 |
| 2021-02-22 | 2021-02-18 | 1.000 | 6,000 | -40,000 | 0.00% | 6,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 46,000 | +6,000 | 0.00% | 50,140 |
| 2021-02-18 | 2021-02-16 | 1.250 | 40,000 | +40,000 | 0.00% | 50,000 |
| 2018-01-26 | 2018-01-24 | 1.000 | 0 | -480 | ||
| 2016-12-01 | 2016-11-29 | 1.140 | 480 | -44,000 | 0.00% | 547 |
| 2016-08-11 | 2016-08-09 | 1.150 | 44,480 | +44,000 | 0.01% | 51,152 |
| 2015-02-02 | 2015-01-29 | 1.220 | 480 | -400 | 0.00% | 586 |
| 2013-09-23 | 2013-09-18 | 0.780 | 880 | -8,000 | 0.00% | 686 |
| 2013-09-17 | 2013-09-13 | 0.590 | 8,880 | -79,920 | 0.00% | 5,239 |
| 2013-09-03 | 2013-08-30 | 0.580 | 88,800 | +79,920 | 0.04% | 51,504 |
| 2013-07-09 | 2013-07-05 | 0.780 | 8,880 | +8,000 | 0.00% | 6,926 |
| 2013-07-08 | 2013-07-04 | 0.910 | 880 | -8,000 | 0.00% | 801 |
| 2013-06-06 | 2013-06-04 | 0.730 | 8,880 | +8,000 | 0.00% | 6,482 |
| 2013-05-30 | 2013-05-28 | 0.740 | 880 | -8,000 | 0.00% | 651 |
| 2013-05-28 | 2013-05-24 | 0.730 | 8,880 | +8,000 | 0.00% | 6,482 |
| 2013-05-16 | 2013-05-14 | 0.780 | 880 | -8,000 | 0.00% | 686 |
| 2013-05-14 | 2013-05-10 | 0.650 | 8,880 | +8,000 | 0.00% | 5,772 |
| 2010-12-01 | 2010-11-29 | 1.700 | 880 | -9,600 | 0.00% | 1,496 |
| 2010-11-30 | 2010-11-26 | 1.690 | 10,480 | -28,000 | 0.00% | 17,711 |
| 2010-11-09 | 2010-11-05 | 1.660 | 38,480 | -999 | 0.02% | 63,877 |
| 2010-09-21 | 2010-09-17 | 1.630 | 39,479 | -31,200 | 0.02% | 64,351 |
| 2010-09-20 | 2010-09-16 | 1.470 | 70,679 | +31,200 | 0.04% | 103,898 |
| 2010-08-11 | 2010-08-09 | 1.290 | 39,479 | +9,600 | 0.03% | 50,928 |
| 2010-06-15 | 2010-06-11 | 1.670 | 29,879 | +8,000 | 0.02% | 49,898 |
| 2010-04-21 | 2010-04-19 | 1.910 | 21,879 | -10,400 | 0.02% | 41,789 |
| 2010-04-16 | 2010-04-14 | 2.010 | 32,279 | -16,000 | 0.02% | 64,881 |
| 2010-04-15 | 2010-04-13 | 1.830 | 48,279 | +8,000 | 0.03% | 88,351 |
| 2010-03-18 | 2010-03-16 | 1.800 | 40,279 | +28,000 | 0.04% | 72,502 |
| 2010-02-19 | 2010-02-17 | 1.967 | 12,279 | -20 | 0.01% | 24,150 |
| 2010-02-08 | 2010-02-04 | 2.396 | 12,299 | -36,060 | 0.01% | 29,469 |
| 2010-01-29 | 2010-01-27 | 2.027 | 48,359 | -9,616 | 0.05% | 98,006 |
| 2010-01-22 | 2010-01-20 | 2.456 | 57,975 | +9,616 | 0.06% | 142,382 |
| 2009-11-25 | 2009-11-23 | 2.795 | 48,359 | +961 | 0.05% | 135,181 |
| 2009-11-10 | 2009-11-06 | 2.745 | 47,398 | -10,417 | 0.05% | 130,128 |
| 2009-11-09 | 2009-11-05 | 2.646 | 57,815 | +10,417 | 0.06% | 152,956 |
| 2009-11-06 | 2009-11-04 | 2.745 | 47,398 | -21,635 | 0.05% | 130,128 |
| 2009-11-02 | 2009-10-29 | 2.546 | 69,033 | +10,417 | 0.07% | 175,742 |
| 2009-10-28 | 2009-10-23 | 2.745 | 58,616 | +801 | 0.06% | 160,927 |
| 2009-10-27 | 2009-10-22 | 2.795 | 57,815 | +10,417 | 0.06% | 161,614 |
| 2009-10-22 | 2009-10-20 | 2.845 | 47,398 | -20,033 | 0.05% | 134,860 |
| 2009-10-20 | 2009-10-16 | 2.845 | 67,431 | +30,451 | 0.07% | 191,860 |
| 2009-10-16 | 2009-10-14 | 2.945 | 36,980 | -10,418 | 0.04% | 108,910 |
| 2009-10-14 | 2009-10-12 | 2.845 | 47,398 | +10,418 | 0.05% | 134,860 |
| 2009-10-13 | 2009-10-09 | 2.895 | 36,980 | -10,418 | 0.04% | 107,064 |
| 2009-10-09 | 2009-10-07 | 2.795 | 47,398 | +10,418 | 0.05% | 132,494 |
| 2009-10-05 | 2009-09-30 | 2.745 | 36,980 | -7,212 | 0.04% | 101,526 |
| 2009-10-02 | 2009-09-29 | 2.795 | 44,192 | -22,437 | 0.05% | 123,532 |
| 2009-09-30 | 2009-09-28 | 2.745 | 66,629 | +10,417 | 0.07% | 182,926 |
| 2009-09-25 | 2009-09-23 | 2.895 | 56,212 | +10,417 | 0.06% | 162,744 |
| 2009-09-23 | 2009-09-21 | 3.145 | 45,795 | +4,007 | 0.05% | 144,015 |
| 2009-09-21 | 2009-09-17 | 3.295 | 41,788 | -24,040 | 0.04% | 137,672 |
| 2009-09-17 | 2009-09-15 | 2.795 | 65,828 | +10,417 | 0.07% | 184,013 |
| 2009-09-14 | 2009-09-10 | 2.895 | 55,411 | -10,417 | 0.06% | 160,425 |
| 2009-09-08 | 2009-09-04 | 2.895 | 65,828 | -4,007 | 0.07% | 190,585 |
| 2009-09-07 | 2009-09-03 | 2.895 | 69,835 | -13,622 | 0.08% | 202,186 |
| 2009-09-01 | 2009-08-28 | 2.696 | 83,457 | -10,418 | 0.09% | 224,960 |
| 2009-08-28 | 2009-08-26 | 2.895 | 93,875 | -9,616 | 0.10% | 271,786 |
| 2009-08-26 | 2009-08-24 | 2.895 | 103,491 | +38,464 | 0.11% | 299,626 |
| 2009-08-25 | 2009-08-21 | 2.895 | 65,027 | -19,232 | 0.07% | 188,266 |
| 2009-08-24 | 2009-08-20 | 2.845 | 84,259 | +4,808 | 0.09% | 239,740 |
| 2009-08-21 | 2009-08-19 | 2.895 | 79,451 | +4,808 | 0.09% | 230,026 |
| 2009-08-20 | 2009-08-18 | 2.995 | 74,643 | +5,610 | 0.08% | 223,558 |
| 2009-08-19 | 2009-08-17 | 3.135 | 69,033 | -4,603 | 0.07% | 216,447 |
| 2009-08-18 | 2009-08-14 | 3.229 | 73,636 | -12,821 | 0.07% | 237,771 |
| 2009-08-17 | 2009-08-13 | 3.135 | 86,457 | +5,983 | 0.09% | 271,079 |
| 2009-08-13 | 2009-08-11 | 3.135 | 80,474 | +6,838 | 0.08% | 252,320 |
| 2009-08-07 | 2009-08-05 | 3.135 | 73,636 | -3,419 | 0.11% | 230,880 |
| 2009-08-05 | 2009-08-03 | 3.182 | 77,055 | -4,273 | 0.11% | 245,205 |
| 2009-07-31 | 2009-07-29 | 3.089 | 81,328 | -4,274 | 0.12% | 251,191 |
| 2009-07-29 | 2009-07-27 | 3.182 | 85,602 | +37,609 | 0.13% | 272,404 |
| 2009-07-28 | 2009-07-24 | 3.510 | 47,993 | +3,419 | 0.07% | 168,446 |
| 2009-07-27 | 2009-07-23 | 3.650 | 44,574 | -18,805 | 0.07% | 162,703 |
| 2009-07-24 | 2009-07-22 | 3.182 | 63,379 | +16,241 | 0.18% | 201,686 |
| 2009-07-23 | 2009-07-21 | 3.369 | 47,138 | -2,565 | 0.13% | 158,827 |
| 2009-07-22 | 2009-07-20 | 3.510 | 49,703 | -3,419 | 0.14% | 174,447 |
| 2009-07-20 | 2009-07-16 | 3.697 | 53,122 | -854 | 0.15% | 196,391 |
| 2009-07-17 | 2009-07-15 | 3.744 | 53,976 | +44,447 | 0.15% | 202,074 |
| 2009-07-10 | 2009-07-08 | 3.697 | 9,529 | -8,548 | 0.03% | 35,229 |
| 2009-07-02 | 2009-06-29 | 4.212 | 18,077 | -8,547 | 0.05% | 76,136 |
| 2009-06-30 | 2009-06-26 | 4.399 | 26,624 | +8,547 | 0.08% | 117,117 |
| 2009-06-26 | 2009-06-24 | 4.493 | 18,077 | -10,257 | 0.05% | 81,212 |
| 2009-06-25 | 2009-06-23 | 4.352 | 28,334 | +10,257 | 0.08% | 123,314 |
| 2009-06-24 | 2009-06-22 | 5.148 | 18,077 | -4,274 | 0.05% | 93,055 |
| 2009-06-23 | 2009-06-19 | 4.680 | 22,351 | +4,274 | 0.06% | 104,597 |
| 2009-06-16 | 2009-06-12 | 5.148 | 18,077 | -4,274 | 0.05% | 93,055 |
| 2009-06-15 | 2009-06-11 | 5.335 | 22,351 | +4,274 | 0.06% | 119,240 |
| 2009-06-08 | 2009-06-04 | 7.394 | 18,077 | -5,128 | 0.05% | 133,661 |
| 2009-06-05 | 2009-06-03 | 5.241 | 23,205 | +5,128 | 0.07% | 121,624 |
| 2009-06-04 | 2009-06-02 | 4.961 | 18,077 | -4,274 | 0.05% | 89,671 |
| 2009-05-25 | 2009-05-21 | 4.961 | 22,351 | +8,548 | 0.06% | 110,872 |
| 2009-05-20 | 2009-05-18 | 4.071 | 13,803 | +4,274 | 0.04% | 56,197 |
| 2009-05-11 | 2009-05-07 | 3.697 | 9,529 | +8,547 | 0.03% | 35,229 |
| 2009-05-04 | 2009-04-29 | 2.948 | 982 | -4,274 | 0.00% | 2,895 |
| 2009-04-28 | 2009-04-24 | 3.369 | 5,256 | -3,419 | 0.01% | 17,710 |
| 2009-04-24 | 2009-04-22 | 3.463 | 8,675 | +7,693 | 0.02% | 30,042 |
| 2009-04-20 | 2009-04-16 | 3.229 | 982 | -11,112 | 0.00% | 3,171 |
| 2009-03-20 | 2009-03-18 | 2.808 | 12,094 | +11,112 | 0.03% | 33,958 |
| 2009-01-08 | 2009-01-06 | 3.697 | 982 | +982 | 0.00% | 3,630 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -982 | ||
| 2008-11-14 | 2008-11-12 | 4.493 | 982 | -5,727 | 0.00% | 4,412 |
| 2008-11-13 | 2008-11-11 | 4.493 | 6,709 | +2,137 | 0.03% | 30,140 |
| 2008-11-12 | 2008-11-10 | 5.054 | 4,572 | -2,137 | 0.02% | 23,107 |
| 2008-11-11 | 2008-11-07 | 4.680 | 6,709 | -5,983 | 0.03% | 31,396 |
| 2008-11-10 | 2008-11-06 | 5.335 | 12,692 | +2,137 | 0.06% | 67,710 |
| 2008-11-07 | 2008-11-05 | 5.896 | 10,555 | +2,137 | 0.05% | 62,237 |
| 2008-11-06 | 2008-11-04 | 6.364 | 8,418 | +3,846 | 0.04% | 53,576 |
| 2008-11-05 | 2008-11-03 | 7.300 | 4,572 | +428 | 0.02% | 33,377 |
| 2008-10-31 | 2008-10-29 | 6.552 | 4,144 | +1,111 | 0.02% | 27,150 |
| 2008-10-22 | 2008-10-20 | 9.510 | 3,033 | +721 | 0.01% | 28,843 |
| 2008-10-21 | 2008-10-17 | 11.054 | 2,312 | +1,181 | 0.01% | 25,557 |
| 2008-09-19 | 2008-09-17 | 16.418 | 1,131 | -4,133 | 0.01% | 18,569 |
| 2008-09-09 | 2008-09-05 | 21.539 | 5,264 | -3,642 | 0.02% | 113,382 |
| 2008-09-08 | 2008-09-04 | 22.352 | 8,906 | +3,642 | 0.04% | 199,066 |
| 2008-09-02 | 2008-08-29 | 21.945 | 5,264 | -591 | 0.02% | 115,521 |
| 2008-07-24 | 2008-07-22 | 19.345 | 5,855 | -591 | 0.03% | 113,262 |
| 2008-07-23 | 2008-07-21 | 17.963 | 6,446 | +591 | 0.03% | 115,788 |
| 2008-07-21 | 2008-07-17 | 21.945 | 5,855 | -591 | 0.03% | 128,491 |
| 2008-07-18 | 2008-07-16 | 21.133 | 6,446 | +591 | 0.03% | 136,221 |
| 2008-07-07 | 2008-07-03 | 33.731 | 5,855 | -1,280 | 0.03% | 197,495 |
| 2008-06-19 | 2008-06-17 | 39.827 | 7,135 | -590 | 0.03% | 284,165 |
| 2008-06-18 | 2008-06-16 | 39.827 | 7,725 | -689 | 0.04% | 307,663 |
| 2008-06-17 | 2008-06-13 | 39.827 | 8,414 | +787 | 0.04% | 335,104 |
| 2008-06-16 | 2008-06-12 | 41.453 | 7,627 | -689 | 0.04% | 316,158 |
| 2008-06-13 | 2008-06-11 | 43.078 | 8,316 | +1,477 | 0.04% | 358,238 |
| 2008-06-12 | 2008-06-10 | 44.704 | 6,839 | +492 | 0.03% | 305,729 |
| 2008-06-11 | 2008-06-06 | 47.142 | 6,347 | -1,477 | 0.03% | 299,211 |
| 2008-06-10 | 2008-06-05 | 47.142 | 7,824 | +788 | 0.04% | 368,840 |
| 2008-06-06 | 2008-06-04 | 48.768 | 7,036 | -1,181 | 0.03% | 343,129 |
| 2008-06-05 | 2008-06-03 | 46.329 | 8,217 | -689 | 0.04% | 380,688 |
| 2008-06-04 | 2008-06-02 | 46.329 | 8,906 | +1,279 | 0.04% | 412,609 |
| 2008-06-03 | 2008-05-30 | 47.955 | 7,627 | +99 | 0.04% | 365,752 |
| 2008-06-02 | 2008-05-29 | 48.768 | 7,528 | +2,264 | 0.04% | 367,123 |
| 2008-05-30 | 2008-05-28 | 52.019 | 5,264 | +492 | 0.03% | 273,827 |
| 2008-05-29 | 2008-05-27 | 50.393 | 4,772 | -2,461 | 0.03% | 240,477 |
| 2008-05-27 | 2008-05-23 | 47.142 | 7,233 | -689 | 0.04% | 340,979 |
| 2008-05-23 | 2008-05-21 | 47.955 | 7,922 | +1,280 | 0.04% | 379,899 |
| 2008-05-22 | 2008-05-20 | 51.206 | 6,642 | +1,870 | 0.04% | 340,111 |
| 2008-05-20 | 2008-05-16 | 55.270 | 4,772 | -1,181 | 0.03% | 263,749 |
| 2008-05-14 | 2008-05-09 | 58.521 | 5,953 | +1,181 | 0.03% | 348,377 |
| 2008-05-05 | 2008-04-30 | 64.211 | 4,772 | -1,280 | 0.03% | 306,414 |
| 2008-05-02 | 2008-04-29 | 56.896 | 6,052 | -10,827 | 0.03% | 344,332 |
| 2008-04-30 | 2008-04-28 | 52.019 | 16,879 | +11,811 | 0.09% | 878,026 |
| 2008-04-29 | 2008-04-25 | 45.516 | 5,068 | -984 | 0.03% | 230,678 |
| 2008-04-25 | 2008-04-23 | 44.704 | 6,052 | +984 | 0.03% | 270,547 |
| 2008-04-24 | 2008-04-22 | 43.078 | 5,068 | -3,149 | 0.03% | 218,320 |
| 2008-04-23 | 2008-04-21 | 42.265 | 8,217 | +3,149 | 0.05% | 347,294 |
| 2008-04-18 | 2008-04-16 | 50.393 | 5,068 | -1,771 | 0.03% | 255,393 |
| 2008-04-17 | 2008-04-15 | 39.827 | 6,839 | -1,181 | 0.04% | 272,376 |
| 2008-04-16 | 2008-04-14 | 47.955 | 8,020 | +3,248 | 0.05% | 384,598 |
| 2008-04-01 | 2008-03-28 | 81.279 | 4,772 | -591 | 0.03% | 387,866 |
| 2008-03-28 | 2008-03-26 | 67.462 | 5,363 | +146 | 0.03% | 361,798 |
| 2008-03-19 | 2008-03-17 | 73.964 | 5,217 | -590 | 0.03% | 385,872 |
| 2008-03-17 | 2008-03-13 | 78.028 | 5,807 | +590 | 0.04% | 453,110 |
| 2008-03-13 | 2008-03-11 | 88.595 | 5,217 | +591 | 0.03% | 462,198 |
| 2008-03-07 | 2008-03-05 | 90.220 | 4,626 | +591 | 0.03% | 417,359 |
| 2008-03-06 | 2008-03-04 | 93.471 | 4,035 | +295 | 0.02% | 377,157 |
| 2008-03-03 | 2008-02-28 | 109.727 | 3,740 | -295 | 0.02% | 410,380 |
| 2008-02-12 | 2008-02-06 | 97.642 | 4,035 | -198 | 0.03% | 393,986 |
| 2008-01-25 | 2008-01-23 | 105.392 | 4,233 | -309 | 0.03% | 446,123 |
| 2008-01-21 | 2008-01-17 | 110.816 | 4,542 | -310 | 0.03% | 503,327 |
| 2008-01-17 | 2008-01-15 | 103.067 | 4,852 | -413 | 0.03% | 500,080 |
| 2008-01-16 | 2008-01-14 | 92.993 | 5,265 | +619 | 0.03% | 489,606 |
| 2008-01-11 | 2008-01-09 | 122.440 | 4,646 | +310 | 0.03% | 568,857 |
| 2008-01-10 | 2008-01-08 | 129.415 | 4,336 | -310 | 0.03% | 561,142 |
| 2008-01-09 | 2008-01-07 | 125.540 | 4,646 | +104 | 0.03% | 583,259 |
| 2008-01-07 | 2008-01-03 | 130.965 | 4,542 | +309 | 0.03% | 594,841 |
| 2008-01-04 | 2008-01-02 | 136.389 | 4,233 | -2,477 | 0.03% | 577,335 |
| 2008-01-03 | 2007-12-31 | 139.489 | 6,710 | +2,787 | 0.04% | 935,970 |
| 2008-01-02 | 2007-12-27 | 137.939 | 3,923 | +310 | 0.02% | 541,135 |
| 2007-12-27 | 2007-12-20 | 153.438 | 3,613 | -310 | 0.02% | 554,371 |
| 2007-12-19 | 2007-12-17 | 138.714 | 3,923 | +310 | 0.03% | 544,175 |
| 2007-12-18 | 2007-12-14 | 150.338 | 3,613 | -310 | 0.02% | 543,171 |
| 2007-12-10 | 2007-12-06 | 165.837 | 3,923 | +310 | 0.03% | 650,578 |
| 2007-12-03 | 2007-11-29 | 158.862 | 3,613 | -929 | 0.02% | 573,970 |
| 2007-11-30 | 2007-11-28 | 147.238 | 4,542 | +619 | 0.03% | 668,756 |
| 2007-11-29 | 2007-11-27 | 168.937 | 3,923 | +310 | 0.03% | 662,738 |
| 2007-11-21 | 2007-11-19 | 189.860 | 3,613 | +310 | 0.02% | 685,964 |
| 2007-11-20 | 2007-11-16 | 197.609 | 3,303 | -310 | 0.02% | 652,703 |
| 2007-11-13 | 2007-11-09 | 185.985 | 3,613 | +310 | 0.02% | 671,964 |
| 2007-11-09 | 2007-11-07 | 203.809 | 3,303 | -310 | 0.02% | 673,180 |
| 2007-11-07 | 2007-11-05 | 193.735 | 3,613 | +310 | 0.02% | 699,963 |
| 2007-10-31 | 2007-10-29 | 216.983 | 3,303 | -310 | 0.02% | 716,694 |
| 2007-10-24 | 2007-10-22 | 206.244 | 3,613 | +262 | 0.02% | 745,160 |
| 2007-10-22 | 2007-10-17 | 228.396 | 3,351 | +314 | 0.02% | 765,356 |
| 2007-10-18 | 2007-10-16 | 239.091 | 3,037 | -314 | 0.02% | 726,118 |
| 2007-10-17 | 2007-10-15 | 229.924 | 3,351 | -943 | 0.02% | 770,476 |
| 2007-10-16 | 2007-10-12 | 229.924 | 4,294 | +2,095 | 0.03% | 987,294 |
| 2007-10-11 | 2007-10-09 | 257.423 | 2,199 | +733 | 0.01% | 566,074 |
| 2007-10-10 | 2007-10-08 | 258.951 | 1,466 | +105 | 0.01% | 379,622 |
| 2007-10-09 | 2007-10-05 | 277.284 | 1,361 | -1,571 | 0.01% | 377,383 |
| 2007-10-08 | 2007-10-04 | 263.534 | 2,932 | -2,619 | 0.02% | 772,683 |
| 2007-10-03 | 2007-09-28 | 252.840 | 5,551 | -419 | 0.04% | 1,403,516 |
| 2007-09-20 | 2007-09-18 | 239.854 | 5,970 | +1,152 | 0.04% | 1,431,931 |
| 2007-08-27 | 2007-08-23 | 202.425 | 4,818 | -628 | 0.03% | 975,283 |
| 2007-08-24 | 2007-08-22 | 185.620 | 5,446 | -1,780 | 0.04% | 1,010,886 |
| 2007-08-22 | 2007-08-20 | 184.092 | 7,226 | -315 | 0.05% | 1,330,249 |
| 2007-08-20 | 2007-08-16 | 177.981 | 7,541 | +1,152 | 0.05% | 1,342,156 |
| 2007-08-17 | 2007-08-15 | 194.022 | 6,389 | +1,152 | 0.04% | 1,239,609 |
| 2007-08-16 | 2007-08-14 | 198.606 | 5,237 | -314 | 0.04% | 1,040,097 |
| 2007-08-15 | 2007-08-13 | 190.203 | 5,551 | +733 | 0.04% | 1,055,817 |
| 2007-08-10 | 2007-08-08 | 233.743 | 4,818 | -314 | 0.03% | 1,126,176 |
| 2007-08-03 | 2007-08-01 | 210.064 | 5,132 | +314 | 0.03% | 1,078,046 |
| 2007-08-02 | 2007-07-31 | 225.341 | 4,818 | -314 | 0.03% | 1,085,693 |
| 2007-08-01 | 2007-07-30 | 219.994 | 5,132 | -314 | 0.03% | 1,129,008 |
| 2007-07-31 | 2007-07-27 | 210.064 | 5,446 | +314 | 0.04% | 1,144,006 |
| 2007-07-30 | 2007-07-26 | 220.758 | 5,132 | +314 | 0.04% | 1,132,929 |
| 2007-07-24 | 2007-07-20 | 223.878 | 4,818 | -31 | 0.04% | 1,078,643 |
| 2007-06-27 | 2007-06-25 | 197.316 | 4,849 | +2,214 | 0.04% | 956,785 |
| 2007-06-26 | 2007-06-22 | 196.557 | 2,635 | 0.02% | 517,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy