History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2025-10-13 | 2025-10-09 | 0.226 | 29,600 | +0 | 0.00% | 6,690 |
| 2025-10-10 | 2025-10-08 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2025-10-09 | 2025-10-06 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2025-10-08 | 2025-10-03 | 0.233 | 29,600 | +0 | 0.00% | 6,897 |
| 2025-10-06 | 2025-10-02 | 0.237 | 29,600 | +0 | 0.00% | 7,015 |
| 2025-10-03 | 2025-09-30 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2025-10-02 | 2025-09-29 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2025-09-30 | 2025-09-26 | 0.240 | 29,600 | +0 | 0.00% | 7,104 |
| 2025-09-29 | 2025-09-25 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2025-09-26 | 2025-09-24 | 0.239 | 29,600 | +0 | 0.00% | 7,074 |
| 2025-09-25 | 2025-09-23 | 0.239 | 29,600 | +0 | 0.00% | 7,074 |
| 2025-09-24 | 2025-09-22 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-09-22 | 2025-09-18 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.246 | 29,600 | +0 | 0.00% | 7,282 |
| 2025-09-17 | 2025-09-15 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2025-09-16 | 2025-09-12 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-09-15 | 2025-09-11 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-09-12 | 2025-09-10 | 0.246 | 29,600 | +0 | 0.00% | 7,282 |
| 2025-09-11 | 2025-09-09 | 0.242 | 29,600 | +0 | 0.00% | 7,163 |
| 2025-09-10 | 2025-09-08 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2025-09-09 | 2025-09-05 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2025-09-08 | 2025-09-04 | 0.233 | 29,600 | +0 | 0.00% | 6,897 |
| 2025-09-05 | 2025-09-03 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2025-09-04 | 2025-09-02 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2025-09-03 | 2025-09-01 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2025-09-02 | 2025-08-29 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2025-09-01 | 2025-08-28 | 0.232 | 29,600 | +0 | 0.00% | 6,867 |
| 2025-08-29 | 2025-08-27 | 0.247 | 29,600 | +0 | 0.00% | 7,311 |
| 2025-08-28 | 2025-08-26 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2025-08-27 | 2025-08-25 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2025-08-25 | 2025-08-21 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2025-08-22 | 2025-08-20 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2025-08-20 | 2025-08-18 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2025-08-19 | 2025-08-15 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-08-15 | 2025-08-13 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2025-08-14 | 2025-08-12 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-08-13 | 2025-08-11 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2025-08-12 | 2025-08-08 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-08-11 | 2025-08-07 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-08-08 | 2025-08-06 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-08-07 | 2025-08-05 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-08-06 | 2025-08-04 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-08-05 | 2025-08-01 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-08-04 | 2025-07-31 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-08-01 | 2025-07-30 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-07-31 | 2025-07-29 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2025-07-30 | 2025-07-28 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-07-29 | 2025-07-25 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-07-28 | 2025-07-24 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-07-25 | 2025-07-23 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-07-24 | 2025-07-22 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2025-07-23 | 2025-07-21 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-07-22 | 2025-07-18 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-07-21 | 2025-07-17 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-07-18 | 2025-07-16 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-07-17 | 2025-07-15 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2025-07-16 | 2025-07-14 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-07-15 | 2025-07-11 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-07-14 | 2025-07-10 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-07-11 | 2025-07-09 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-07-10 | 2025-07-08 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-07-09 | 2025-07-07 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-07-08 | 2025-07-04 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-07-07 | 2025-07-03 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2025-07-04 | 2025-07-02 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-07-03 | 2025-06-30 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2025-07-02 | 2025-06-27 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-06-30 | 2025-06-26 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-06-27 | 2025-06-25 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-06-26 | 2025-06-24 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-06-25 | 2025-06-23 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-06-24 | 2025-06-20 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2025-06-23 | 2025-06-19 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-06-20 | 2025-06-18 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-06-19 | 2025-06-17 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2025-06-18 | 2025-06-16 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-06-17 | 2025-06-13 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2025-06-16 | 2025-06-12 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-06-13 | 2025-06-11 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-06-12 | 2025-06-10 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-06-11 | 2025-06-09 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-06-10 | 2025-06-06 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-06-09 | 2025-06-05 | 0.315 | 29,600 | +0 | 0.00% | 9,324 |
| 2025-06-06 | 2025-06-04 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-06-05 | 2025-06-03 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-06-04 | 2025-06-02 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-06-03 | 2025-05-30 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-06-02 | 2025-05-29 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2025-05-30 | 2025-05-28 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-05-29 | 2025-05-27 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-05-28 | 2025-05-26 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-05-27 | 2025-05-23 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2025-05-26 | 2025-05-22 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-05-23 | 2025-05-21 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-05-22 | 2025-05-20 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2025-05-21 | 2025-05-19 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2025-05-20 | 2025-05-16 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2025-05-19 | 2025-05-15 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2025-05-16 | 2025-05-14 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-05-15 | 2025-05-13 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-05-14 | 2025-05-12 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2025-05-13 | 2025-05-09 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2025-05-12 | 2025-05-08 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-05-09 | 2025-05-07 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-05-08 | 2025-05-06 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-05-07 | 2025-05-02 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-05-06 | 2025-04-30 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2025-05-02 | 2025-04-29 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-04-30 | 2025-04-28 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-04-29 | 2025-04-25 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-04-28 | 2025-04-24 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-04-25 | 2025-04-23 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-04-24 | 2025-04-22 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-04-23 | 2025-04-17 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-04-22 | 2025-04-16 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-04-17 | 2025-04-15 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2025-04-16 | 2025-04-14 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-04-15 | 2025-04-11 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-04-14 | 2025-04-10 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-04-11 | 2025-04-09 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-04-10 | 2025-04-08 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2025-04-09 | 2025-04-07 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-04-08 | 2025-04-03 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-04-07 | 2025-04-02 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-04-03 | 2025-04-01 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-04-02 | 2025-03-31 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2025-04-01 | 2025-03-28 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-03-31 | 2025-03-27 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-03-28 | 2025-03-26 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2025-03-27 | 2025-03-25 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-03-26 | 2025-03-24 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-03-25 | 2025-03-21 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-03-24 | 2025-03-20 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2025-03-21 | 2025-03-19 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-03-20 | 2025-03-18 | 0.246 | 29,600 | +0 | 0.00% | 7,282 |
| 2025-03-19 | 2025-03-17 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-03-18 | 2025-03-14 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2025-03-17 | 2025-03-13 | 0.246 | 29,600 | +0 | 0.00% | 7,282 |
| 2025-03-14 | 2025-03-12 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-03-13 | 2025-03-11 | 0.246 | 29,600 | +0 | 0.00% | 7,282 |
| 2025-03-12 | 2025-03-10 | 0.244 | 29,600 | +0 | 0.00% | 7,222 |
| 2025-03-11 | 2025-03-07 | 0.240 | 29,600 | +0 | 0.00% | 7,104 |
| 2025-03-10 | 2025-03-06 | 0.240 | 29,600 | +0 | 0.00% | 7,104 |
| 2025-03-07 | 2025-03-05 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2025-03-06 | 2025-03-04 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.246 | 29,600 | +0 | 0.00% | 7,282 |
| 2025-03-04 | 2025-02-28 | 0.244 | 29,600 | +0 | 0.00% | 7,222 |
| 2025-03-03 | 2025-02-27 | 0.244 | 29,600 | +0 | 0.00% | 7,222 |
| 2025-02-28 | 2025-02-26 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-02-27 | 2025-02-25 | 0.247 | 29,600 | +0 | 0.00% | 7,311 |
| 2025-02-26 | 2025-02-24 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2025-02-25 | 2025-02-21 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-02-24 | 2025-02-20 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2025-02-21 | 2025-02-19 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2025-02-20 | 2025-02-18 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-02-19 | 2025-02-17 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2025-02-18 | 2025-02-14 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-02-17 | 2025-02-13 | 0.247 | 29,600 | +0 | 0.00% | 7,311 |
| 2025-02-14 | 2025-02-12 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2025-02-13 | 2025-02-11 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-02-12 | 2025-02-10 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-02-11 | 2025-02-07 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-02-10 | 2025-02-06 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-02-07 | 2025-02-05 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2025-02-06 | 2025-02-04 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-02-05 | 2025-02-03 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-02-04 | 2025-01-28 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-02-03 | 2025-01-24 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-01-27 | 2025-01-23 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-01-24 | 2025-01-22 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2025-01-23 | 2025-01-21 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-01-22 | 2025-01-20 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-01-21 | 2025-01-17 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-01-20 | 2025-01-16 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-01-17 | 2025-01-15 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-01-16 | 2025-01-14 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-01-15 | 2025-01-13 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2025-01-14 | 2025-01-10 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-01-13 | 2025-01-09 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2025-01-10 | 2025-01-08 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-01-09 | 2025-01-07 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2025-01-08 | 2025-01-06 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-01-07 | 2025-01-03 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2025-01-06 | 2025-01-02 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2025-01-03 | 2024-12-31 | 0.315 | 29,600 | +0 | 0.00% | 9,324 |
| 2025-01-02 | 2024-12-27 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-12-30 | 2024-12-24 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-12-27 | 2024-12-20 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-12-23 | 2024-12-19 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-12-20 | 2024-12-18 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2024-12-19 | 2024-12-17 | 0.340 | 29,600 | +0 | 0.00% | 10,064 |
| 2024-12-18 | 2024-12-16 | 0.330 | 29,600 | +0 | 0.00% | 9,768 |
| 2024-12-17 | 2024-12-13 | 0.330 | 29,600 | +0 | 0.00% | 9,768 |
| 2024-12-16 | 2024-12-12 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-12-13 | 2024-12-11 | 0.315 | 29,600 | +0 | 0.00% | 9,324 |
| 2024-12-12 | 2024-12-10 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2024-12-11 | 2024-12-09 | 0.345 | 29,600 | +0 | 0.00% | 10,212 |
| 2024-12-10 | 2024-12-06 | 0.340 | 29,600 | +0 | 0.00% | 10,064 |
| 2024-12-09 | 2024-12-05 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-12-06 | 2024-12-04 | 0.340 | 29,600 | +0 | 0.00% | 10,064 |
| 2024-12-05 | 2024-12-03 | 0.345 | 29,600 | +0 | 0.00% | 10,212 |
| 2024-12-04 | 2024-12-02 | 0.340 | 29,600 | +0 | 0.00% | 10,064 |
| 2024-12-03 | 2024-11-29 | 0.330 | 29,600 | +0 | 0.00% | 9,768 |
| 2024-12-02 | 2024-11-28 | 0.335 | 29,600 | +0 | 0.00% | 9,916 |
| 2024-11-29 | 2024-11-27 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2024-11-28 | 2024-11-26 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2024-11-27 | 2024-11-25 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2024-11-26 | 2024-11-22 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2024-11-25 | 2024-11-21 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2024-11-22 | 2024-11-20 | 0.315 | 29,600 | +0 | 0.00% | 9,324 |
| 2024-11-21 | 2024-11-19 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2024-11-20 | 2024-11-18 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-11-19 | 2024-11-15 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2024-11-18 | 2024-11-14 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2024-11-15 | 2024-11-13 | 0.340 | 29,600 | +0 | 0.00% | 10,064 |
| 2024-11-14 | 2024-11-12 | 0.345 | 29,600 | +0 | 0.00% | 10,212 |
| 2024-11-13 | 2024-11-11 | 0.360 | 29,600 | +0 | 0.00% | 10,656 |
| 2024-11-12 | 2024-11-08 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2024-11-11 | 2024-11-07 | 0.355 | 29,600 | +0 | 0.00% | 10,508 |
| 2024-11-08 | 2024-11-06 | 0.350 | 29,600 | +0 | 0.00% | 10,360 |
| 2024-11-07 | 2024-11-05 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2024-11-06 | 2024-11-04 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2024-11-05 | 2024-11-01 | 0.360 | 29,600 | +0 | 0.00% | 10,656 |
| 2024-11-04 | 2024-10-31 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2024-11-01 | 2024-10-30 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-10-31 | 2024-10-29 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-10-30 | 2024-10-28 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-10-29 | 2024-10-25 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-10-28 | 2024-10-24 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2024-10-25 | 2024-10-23 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2024-10-24 | 2024-10-22 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-10-23 | 2024-10-21 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2024-10-22 | 2024-10-18 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-10-21 | 2024-10-17 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-10-18 | 2024-10-16 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-10-17 | 2024-10-15 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-10-16 | 2024-10-14 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-10-15 | 2024-10-10 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2024-10-14 | 2024-10-09 | 0.330 | 29,600 | +0 | 0.00% | 9,768 |
| 2024-10-10 | 2024-10-08 | 0.355 | 29,600 | +0 | 0.00% | 10,508 |
| 2024-10-09 | 2024-10-07 | 0.350 | 29,600 | +0 | 0.00% | 10,360 |
| 2024-10-08 | 2024-10-04 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2024-10-07 | 2024-10-03 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2024-10-04 | 2024-10-02 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2024-10-03 | 2024-09-30 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2024-10-02 | 2024-09-27 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2024-09-30 | 2024-09-26 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2024-09-27 | 2024-09-25 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2024-09-26 | 2024-09-24 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2024-09-25 | 2024-09-23 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2024-09-24 | 2024-09-20 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2024-09-23 | 2024-09-19 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2024-09-20 | 2024-09-17 | 0.430 | 29,600 | +0 | 0.00% | 12,728 |
| 2024-09-19 | 2024-09-16 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2024-09-17 | 2024-09-13 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2024-09-16 | 2024-09-12 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2024-09-13 | 2024-09-11 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2024-09-12 | 2024-09-10 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2024-09-11 | 2024-09-09 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2024-09-10 | 2024-09-05 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-09-09 | 2024-09-04 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2024-09-05 | 2024-09-03 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2024-09-04 | 2024-09-02 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2024-09-03 | 2024-08-30 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2024-09-02 | 2024-08-29 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2024-08-30 | 2024-08-28 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2024-08-29 | 2024-08-27 | 0.244 | 29,600 | +0 | 0.00% | 7,222 |
| 2024-08-28 | 2024-08-26 | 0.232 | 29,600 | +0 | 0.00% | 6,867 |
| 2024-08-27 | 2024-08-23 | 0.231 | 29,600 | +0 | 0.00% | 6,838 |
| 2024-08-26 | 2024-08-22 | 0.230 | 29,600 | +0 | 0.00% | 6,808 |
| 2024-08-23 | 2024-08-21 | 0.227 | 29,600 | +0 | 0.00% | 6,719 |
| 2024-08-22 | 2024-08-20 | 0.224 | 29,600 | +0 | 0.00% | 6,630 |
| 2024-08-21 | 2024-08-19 | 0.218 | 29,600 | +0 | 0.00% | 6,453 |
| 2024-08-20 | 2024-08-16 | 0.230 | 29,600 | +0 | 0.00% | 6,808 |
| 2024-08-19 | 2024-08-15 | 0.219 | 29,600 | +0 | 0.00% | 6,482 |
| 2024-08-16 | 2024-08-14 | 0.219 | 29,600 | +0 | 0.00% | 6,482 |
| 2024-08-15 | 2024-08-13 | 0.212 | 29,600 | +0 | 0.00% | 6,275 |
| 2024-08-14 | 2024-08-12 | 0.232 | 29,600 | +0 | 0.00% | 6,867 |
| 2024-08-13 | 2024-08-09 | 0.227 | 29,600 | +0 | 0.00% | 6,719 |
| 2024-08-12 | 2024-08-08 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-08-09 | 2024-08-07 | 0.201 | 29,600 | +0 | 0.00% | 5,950 |
| 2024-08-08 | 2024-08-06 | 0.201 | 29,600 | +0 | 0.00% | 5,950 |
| 2024-08-07 | 2024-08-05 | 0.197 | 29,600 | +0 | 0.00% | 5,831 |
| 2024-08-06 | 2024-08-02 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-08-05 | 2024-08-01 | 0.214 | 29,600 | +0 | 0.00% | 6,334 |
| 2024-08-02 | 2024-07-31 | 0.214 | 29,600 | +0 | 0.00% | 6,334 |
| 2024-08-01 | 2024-07-30 | 0.211 | 29,600 | +0 | 0.00% | 6,246 |
| 2024-07-31 | 2024-07-29 | 0.210 | 29,600 | +0 | 0.00% | 6,216 |
| 2024-07-30 | 2024-07-26 | 0.213 | 29,600 | +0 | 0.00% | 6,305 |
| 2024-07-29 | 2024-07-25 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-07-26 | 2024-07-24 | 0.217 | 29,600 | +0 | 0.00% | 6,423 |
| 2024-07-25 | 2024-07-23 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-07-24 | 2024-07-22 | 0.213 | 29,600 | +0 | 0.00% | 6,305 |
| 2024-07-23 | 2024-07-19 | 0.209 | 29,600 | +0 | 0.00% | 6,186 |
| 2024-07-22 | 2024-07-18 | 0.210 | 29,600 | +0 | 0.00% | 6,216 |
| 2024-07-19 | 2024-07-17 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-07-18 | 2024-07-16 | 0.214 | 29,600 | +0 | 0.00% | 6,334 |
| 2024-07-17 | 2024-07-15 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-07-16 | 2024-07-12 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-07-15 | 2024-07-11 | 0.231 | 29,600 | +0 | 0.00% | 6,838 |
| 2024-07-12 | 2024-07-10 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2024-07-11 | 2024-07-09 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2024-07-10 | 2024-07-08 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2024-07-09 | 2024-07-05 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2024-07-08 | 2024-07-04 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2024-07-05 | 2024-07-03 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2024-07-04 | 2024-07-02 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2024-07-03 | 2024-06-28 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2024-07-02 | 2024-06-27 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2024-06-28 | 2024-06-26 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2024-06-27 | 2024-06-25 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2024-06-26 | 2024-06-24 | 0.247 | 29,600 | +0 | 0.00% | 7,311 |
| 2024-06-25 | 2024-06-21 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2024-06-24 | 2024-06-20 | 0.226 | 29,600 | +0 | 0.00% | 6,690 |
| 2024-06-21 | 2024-06-19 | 0.223 | 29,600 | +0 | 0.00% | 6,601 |
| 2024-06-20 | 2024-06-18 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-06-19 | 2024-06-17 | 0.209 | 29,600 | +0 | 0.00% | 6,186 |
| 2024-06-18 | 2024-06-14 | 0.209 | 29,600 | +0 | 0.00% | 6,186 |
| 2024-06-17 | 2024-06-13 | 0.218 | 29,600 | +0 | 0.00% | 6,453 |
| 2024-06-14 | 2024-06-12 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-06-13 | 2024-06-11 | 0.217 | 29,600 | +0 | 0.00% | 6,423 |
| 2024-06-12 | 2024-06-07 | 0.219 | 29,600 | +0 | 0.00% | 6,482 |
| 2024-06-11 | 2024-06-06 | 0.220 | 29,600 | +0 | 0.00% | 6,512 |
| 2024-06-07 | 2024-06-05 | 0.224 | 29,600 | +0 | 0.00% | 6,630 |
| 2024-06-06 | 2024-06-04 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-06-05 | 2024-06-03 | 0.218 | 29,600 | +0 | 0.00% | 6,453 |
| 2024-06-04 | 2024-05-31 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-06-03 | 2024-05-30 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-05-31 | 2024-05-29 | 0.223 | 29,600 | +0 | 0.00% | 6,601 |
| 2024-05-30 | 2024-05-28 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2024-05-29 | 2024-05-27 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2024-05-28 | 2024-05-24 | 0.221 | 29,600 | +0 | 0.00% | 6,542 |
| 2024-05-27 | 2024-05-23 | 0.221 | 29,600 | +0 | 0.00% | 6,542 |
| 2024-05-24 | 2024-05-22 | 0.221 | 29,600 | +0 | 0.00% | 6,542 |
| 2024-05-23 | 2024-05-21 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-05-22 | 2024-05-20 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2024-05-21 | 2024-05-17 | 0.240 | 29,600 | +0 | 0.00% | 7,104 |
| 2024-05-20 | 2024-05-16 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2024-05-17 | 2024-05-14 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2024-05-16 | 2024-05-13 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-05-14 | 2024-05-10 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2024-05-13 | 2024-05-09 | 0.237 | 29,600 | +0 | 0.00% | 7,015 |
| 2024-05-10 | 2024-05-08 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2024-05-09 | 2024-05-07 | 0.200 | 29,600 | +0 | 0.00% | 5,920 |
| 2024-05-08 | 2024-05-06 | 0.196 | 29,600 | +0 | 0.00% | 5,802 |
| 2024-05-07 | 2024-05-03 | 0.198 | 29,600 | +0 | 0.00% | 5,861 |
| 2024-05-06 | 2024-05-02 | 0.200 | 29,600 | +0 | 0.00% | 5,920 |
| 2024-05-03 | 2024-04-30 | 0.199 | 29,600 | +0 | 0.00% | 5,890 |
| 2024-05-02 | 2024-04-29 | 0.208 | 29,600 | +0 | 0.00% | 6,157 |
| 2024-04-30 | 2024-04-26 | 0.207 | 29,600 | +0 | 0.00% | 6,127 |
| 2024-04-29 | 2024-04-25 | 0.199 | 29,600 | +0 | 0.00% | 5,890 |
| 2024-04-26 | 2024-04-24 | 0.199 | 29,600 | +0 | 0.00% | 5,890 |
| 2024-04-25 | 2024-04-23 | 0.203 | 29,600 | +0 | 0.00% | 6,009 |
| 2024-04-24 | 2024-04-22 | 0.210 | 29,600 | +0 | 0.00% | 6,216 |
| 2024-04-23 | 2024-04-19 | 0.218 | 29,600 | +0 | 0.00% | 6,453 |
| 2024-04-22 | 2024-04-18 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-04-19 | 2024-04-17 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-04-18 | 2024-04-16 | 0.225 | 29,600 | +0 | 0.00% | 6,660 |
| 2024-04-17 | 2024-04-15 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2024-04-16 | 2024-04-12 | 0.217 | 29,600 | +0 | 0.00% | 6,423 |
| 2024-04-15 | 2024-04-11 | 0.230 | 29,600 | +0 | 0.00% | 6,808 |
| 2024-04-12 | 2024-04-10 | 0.227 | 29,600 | +0 | 0.00% | 6,719 |
| 2024-04-11 | 2024-04-09 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-04-10 | 2024-04-08 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2024-04-09 | 2024-04-05 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-04-08 | 2024-04-03 | 0.233 | 29,600 | +28,000 | 0.00% | 6,897 |
| 2023-07-28 | 2023-07-26 | 0.160 | 1,600 | -480 | 0.00% | 256 |
| 2023-07-26 | 2023-07-24 | 0.162 | 2,080 | +480 | 0.00% | 337 |
| 2020-12-21 | 2020-12-17 | 0.520 | 1,600 | -60,000 | 0.00% | 832 |
| 2020-12-17 | 2020-12-15 | 0.520 | 61,600 | +60,000 | 0.00% | 32,032 |
| 2020-12-16 | 2020-12-14 | 0.540 | 1,600 | -60,000 | 0.00% | 864 |
| 2020-12-15 | 2020-12-11 | 0.540 | 61,600 | +2,000 | 0.00% | 33,264 |
| 2020-09-03 | 2020-09-01 | 0.760 | 59,600 | +58,000 | 0.00% | 45,296 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,600 | -60,000 | 0.00% | 1,232 |
| 2020-08-28 | 2020-08-26 | 0.700 | 61,600 | +60,000 | 0.00% | 43,120 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,600 | -30,000 | 0.00% | 1,344 |
| 2020-08-05 | 2020-08-03 | 0.790 | 31,600 | -20,000 | 0.00% | 24,964 |
| 2020-07-29 | 2020-07-27 | 0.780 | 51,600 | +50,000 | 0.00% | 40,248 |
| 2020-07-23 | 2020-07-21 | 0.840 | 1,600 | -30,000 | 0.00% | 1,344 |
| 2020-07-09 | 2020-07-07 | 0.790 | 31,600 | -20,000 | 0.00% | 24,964 |
| 2020-07-08 | 2020-07-06 | 0.780 | 51,600 | +20,000 | 0.00% | 40,248 |
| 2020-07-02 | 2020-06-29 | 0.970 | 31,600 | +30,000 | 0.00% | 30,652 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,600 | -20,000 | 0.00% | 1,840 |
| 2020-06-29 | 2020-06-24 | 1.090 | 21,600 | +20,000 | 0.00% | 23,544 |
| 2017-01-13 | 2017-01-11 | 1.000 | 1,600 | -320 | 0.00% | 1,600 |
| 2016-09-27 | 2016-09-23 | 1.380 | 1,920 | -290,000 | 0.00% | 2,650 |
| 2016-09-14 | 2016-09-12 | 1.400 | 291,920 | -80,000 | 0.01% | 408,688 |
| 2016-09-12 | 2016-09-08 | 1.480 | 371,920 | +20,000 | 0.01% | 550,442 |
| 2016-09-09 | 2016-09-07 | 1.460 | 351,920 | +50,000 | 0.01% | 513,803 |
| 2016-09-05 | 2016-09-01 | 1.390 | 301,920 | +300,000 | 0.01% | 419,669 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,920 | -62,000 | 0.00% | 2,669 |
| 2015-07-23 | 2015-07-21 | 1.250 | 63,920 | +62,000 | 0.01% | 79,900 |
| 2014-12-10 | 2014-12-08 | 1.800 | 1,920 | -10,000 | 0.00% | 3,456 |
| 2014-12-04 | 2014-12-02 | 1.810 | 11,920 | +10,000 | 0.00% | 21,575 |
| 2013-09-18 | 2013-09-16 | 0.590 | 1,920 | -4,000 | 0.00% | 1,133 |
| 2013-09-17 | 2013-09-13 | 0.590 | 5,920 | -53,280 | 0.00% | 3,493 |
| 2013-09-03 | 2013-08-30 | 0.580 | 59,200 | +53,280 | 0.03% | 34,336 |
| 2010-05-11 | 2010-05-07 | 1.640 | 5,920 | +4,000 | 0.00% | 9,709 |
| 2010-04-29 | 2010-04-27 | 1.960 | 1,920 | -4,000 | 0.00% | 3,763 |
| 2010-04-27 | 2010-04-23 | 1.940 | 5,920 | -14,400 | 0.00% | 11,485 |
| 2010-04-22 | 2010-04-20 | 1.940 | 20,320 | -12,000 | 0.01% | 39,421 |
| 2010-03-02 | 2010-02-26 | 1.970 | 32,320 | -4,000 | 0.03% | 63,670 |
| 2010-02-19 | 2010-02-17 | 1.967 | 36,320 | -60 | 0.04% | 71,432 |
| 2010-02-11 | 2010-02-09 | 1.877 | 36,380 | +4,006 | 0.04% | 68,281 |
| 2010-02-08 | 2010-02-04 | 2.396 | 32,374 | -3,205 | 0.03% | 77,569 |
| 2010-02-03 | 2010-02-01 | 1.997 | 35,579 | -8,013 | 0.04% | 71,040 |
| 2010-01-27 | 2010-01-25 | 2.097 | 43,592 | +3,205 | 0.05% | 91,391 |
| 2010-01-22 | 2010-01-20 | 2.456 | 40,387 | +4,007 | 0.04% | 99,187 |
| 2009-09-21 | 2009-09-17 | 3.295 | 36,380 | -17,630 | 0.04% | 119,855 |
| 2009-09-11 | 2009-09-09 | 2.845 | 54,010 | -8,013 | 0.06% | 153,673 |
| 2009-08-19 | 2009-08-17 | 3.135 | 62,023 | -4,135 | 0.07% | 194,468 |
| 2009-08-04 | 2009-07-31 | 3.182 | 66,158 | -30,771 | 0.10% | 210,529 |
| 2009-08-03 | 2009-07-30 | 3.042 | 96,929 | -10,257 | 0.14% | 294,841 |
| 2009-07-31 | 2009-07-29 | 3.089 | 107,186 | +40,174 | 0.16% | 331,057 |
| 2009-07-30 | 2009-07-28 | 3.182 | 67,012 | -8,548 | 0.10% | 213,247 |
| 2009-07-29 | 2009-07-27 | 3.182 | 75,560 | +35,045 | 0.11% | 240,448 |
| 2009-07-28 | 2009-07-24 | 3.510 | 40,515 | -17,950 | 0.06% | 142,199 |
| 2009-07-23 | 2009-07-21 | 3.369 | 58,465 | +53,849 | 0.17% | 196,992 |
| 2009-06-30 | 2009-06-26 | 4.399 | 4,616 | -10,257 | 0.01% | 20,306 |
| 2009-06-25 | 2009-06-23 | 4.352 | 14,873 | +10,257 | 0.04% | 64,729 |
| 2009-06-08 | 2009-06-04 | 7.394 | 4,616 | -854 | 0.01% | 34,131 |
| 2009-05-25 | 2009-05-21 | 4.961 | 5,470 | -8,548 | 0.02% | 27,134 |
| 2009-05-22 | 2009-05-20 | 4.586 | 14,018 | +11,112 | 0.04% | 64,288 |
| 2009-02-13 | 2009-02-11 | 3.744 | 2,906 | +855 | 0.01% | 10,879 |
| 2009-01-08 | 2009-01-06 | 3.697 | 2,051 | +2,051 | 0.01% | 7,583 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -2,051 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 2,051 | -311 | 0.01% | 19,504 |
| 2008-10-10 | 2008-10-08 | 13.492 | 2,362 | -591 | 0.01% | 31,869 |
| 2008-07-22 | 2008-07-18 | 19.751 | 2,953 | -1,082 | 0.01% | 58,324 |
| 2008-07-21 | 2008-07-17 | 21.945 | 4,035 | +1,082 | 0.02% | 88,550 |
| 2008-06-25 | 2008-06-23 | 37.389 | 2,953 | -1,181 | 0.01% | 110,408 |
| 2008-06-24 | 2008-06-20 | 38.608 | 4,134 | -1,772 | 0.02% | 159,604 |
| 2008-06-20 | 2008-06-18 | 40.233 | 5,906 | +1,871 | 0.03% | 237,618 |
| 2008-06-12 | 2008-06-10 | 44.704 | 4,035 | -2,363 | 0.02% | 180,379 |
| 2008-06-11 | 2008-06-06 | 47.142 | 6,398 | +1,181 | 0.03% | 301,615 |
| 2008-05-27 | 2008-05-23 | 47.142 | 5,217 | -1,279 | 0.03% | 245,940 |
| 2008-05-23 | 2008-05-21 | 47.955 | 6,496 | +1,673 | 0.04% | 311,515 |
| 2008-05-21 | 2008-05-19 | 55.270 | 4,823 | -1,181 | 0.03% | 266,567 |
| 2008-05-19 | 2008-05-15 | 56.896 | 6,004 | +1,772 | 0.03% | 341,601 |
| 2008-05-06 | 2008-05-02 | 63.398 | 4,232 | +689 | 0.02% | 268,300 |
| 2008-05-05 | 2008-04-30 | 64.211 | 3,543 | +1,771 | 0.02% | 227,499 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,772 | -1,771 | 0.01% | 92,177 |
| 2008-04-28 | 2008-04-24 | 43.891 | 3,543 | +590 | 0.02% | 155,505 |
| 2008-04-25 | 2008-04-23 | 44.704 | 2,953 | -1,181 | 0.02% | 132,010 |
| 2008-04-23 | 2008-04-21 | 42.265 | 4,134 | +1,181 | 0.02% | 174,725 |
| 2008-04-22 | 2008-04-18 | 44.704 | 2,953 | +1,181 | 0.02% | 132,010 |
| 2008-04-21 | 2008-04-17 | 46.329 | 1,772 | +1,181 | 0.01% | 82,096 |
| 2008-04-09 | 2008-04-07 | 77.215 | 591 | +591 | 0.00% | 45,634 |
| 2008-03-05 | 2008-03-03 | 105.663 | 0 | -1,181 | ||
| 2008-03-03 | 2008-02-28 | 109.727 | 1,181 | +1,181 | 0.01% | 129,588 |
| 2008-01-16 | 2008-01-14 | 92.993 | 0 | -516 | ||
| 2008-01-11 | 2008-01-09 | 122.440 | 516 | -1,033 | 0.00% | 63,179 |
| 2008-01-10 | 2008-01-08 | 129.415 | 1,549 | +1,033 | 0.01% | 200,463 |
| 2007-12-28 | 2007-12-24 | 146.463 | 516 | -516 | 0.00% | 75,575 |
| 2007-12-19 | 2007-12-17 | 138.714 | 1,032 | +516 | 0.01% | 143,153 |
| 2007-12-18 | 2007-12-14 | 150.338 | 516 | +516 | 0.00% | 77,574 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy