History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 90,000 | +0 | 0.00% | 20,250 |
| 2025-10-13 | 2025-10-09 | 0.226 | 90,000 | +0 | 0.00% | 20,340 |
| 2025-10-10 | 2025-10-08 | 0.229 | 90,000 | +0 | 0.00% | 20,610 |
| 2025-10-09 | 2025-10-06 | 0.228 | 90,000 | +0 | 0.00% | 20,520 |
| 2025-10-08 | 2025-10-03 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2025-10-06 | 2025-10-02 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2025-10-03 | 2025-09-30 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2025-10-02 | 2025-09-29 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2025-09-30 | 2025-09-26 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-09-26 | 2025-09-24 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-09-25 | 2025-09-23 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-09-24 | 2025-09-22 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-22 | 2025-09-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-09-17 | 2025-09-15 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-09-16 | 2025-09-12 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-15 | 2025-09-11 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-12 | 2025-09-10 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-09-11 | 2025-09-09 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2025-09-10 | 2025-09-08 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2025-09-09 | 2025-09-05 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2025-09-08 | 2025-09-04 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2025-09-05 | 2025-09-03 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-09-04 | 2025-09-02 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-09-03 | 2025-09-01 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2025-09-02 | 2025-08-29 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-09-01 | 2025-08-28 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-08-28 | 2025-08-26 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-27 | 2025-08-25 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-08-25 | 2025-08-21 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-22 | 2025-08-20 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-08-20 | 2025-08-18 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-08-19 | 2025-08-15 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-08-14 | 2025-08-12 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-08-13 | 2025-08-11 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-08-12 | 2025-08-08 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-06 | 2025-08-04 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-01 | 2025-07-30 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-07-30 | 2025-07-28 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-07-25 | 2025-07-23 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-07-23 | 2025-07-21 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-07-21 | 2025-07-17 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-07-18 | 2025-07-16 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-07-17 | 2025-07-15 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-07-16 | 2025-07-14 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-07-14 | 2025-07-10 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-11 | 2025-07-09 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-10 | 2025-07-08 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-09 | 2025-07-07 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-08 | 2025-07-04 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-07-07 | 2025-07-03 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-07-04 | 2025-07-02 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-07-02 | 2025-06-27 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-06-30 | 2025-06-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-06-27 | 2025-06-25 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-06-26 | 2025-06-24 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-06-25 | 2025-06-23 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-06-24 | 2025-06-20 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-06-23 | 2025-06-19 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-06-20 | 2025-06-18 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-06-19 | 2025-06-17 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-06-18 | 2025-06-16 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-06-16 | 2025-06-12 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-06-11 | 2025-06-09 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-06-10 | 2025-06-06 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-06-09 | 2025-06-05 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-06-06 | 2025-06-04 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-06-04 | 2025-06-02 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-05-26 | 2025-05-22 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-05-21 | 2025-05-19 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-05-19 | 2025-05-15 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-05-16 | 2025-05-14 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-05-13 | 2025-05-09 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-05-12 | 2025-05-08 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-05-08 | 2025-05-06 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-05-07 | 2025-05-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-05-06 | 2025-04-30 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-05-02 | 2025-04-29 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-04-30 | 2025-04-28 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-04-29 | 2025-04-25 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-25 | 2025-04-23 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-24 | 2025-04-22 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-04-16 | 2025-04-14 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-04-11 | 2025-04-09 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-04-10 | 2025-04-08 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-04-09 | 2025-04-07 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-04-08 | 2025-04-03 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-04-02 | 2025-03-31 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-04-01 | 2025-03-28 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-03-31 | 2025-03-27 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-03-28 | 2025-03-26 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-03-27 | 2025-03-25 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-03-24 | 2025-03-20 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-03-19 | 2025-03-17 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-03-18 | 2025-03-14 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-03-17 | 2025-03-13 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-03-14 | 2025-03-12 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-03-13 | 2025-03-11 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-03-12 | 2025-03-10 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-03-11 | 2025-03-07 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-03-06 | 2025-03-04 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-03-04 | 2025-02-28 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-03-03 | 2025-02-27 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-02-28 | 2025-02-26 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-02-27 | 2025-02-25 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-02-26 | 2025-02-24 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-02-25 | 2025-02-21 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-02-24 | 2025-02-20 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-02-21 | 2025-02-19 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-02-18 | 2025-02-14 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-02-14 | 2025-02-12 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-02-13 | 2025-02-11 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-02-12 | 2025-02-10 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-02-11 | 2025-02-07 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-02-07 | 2025-02-05 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-02-06 | 2025-02-04 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-02-05 | 2025-02-03 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-02-04 | 2025-01-28 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-02-03 | 2025-01-24 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-01-27 | 2025-01-23 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-01-23 | 2025-01-21 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-01-22 | 2025-01-20 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-01-21 | 2025-01-17 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-01-20 | 2025-01-16 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-01-15 | 2025-01-13 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-01-13 | 2025-01-09 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-01-10 | 2025-01-08 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-01-06 | 2025-01-02 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-01-03 | 2024-12-31 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-01-02 | 2024-12-27 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-12-30 | 2024-12-24 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-12-23 | 2024-12-19 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-12-20 | 2024-12-18 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-12-19 | 2024-12-17 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-12-18 | 2024-12-16 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-12-17 | 2024-12-13 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-12-16 | 2024-12-12 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-12-12 | 2024-12-10 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-12-11 | 2024-12-09 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-12-10 | 2024-12-06 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-12-05 | 2024-12-03 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-12-04 | 2024-12-02 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-12-03 | 2024-11-29 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-12-02 | 2024-11-28 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-11-29 | 2024-11-27 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-28 | 2024-11-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-27 | 2024-11-25 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-11-26 | 2024-11-22 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-11-25 | 2024-11-21 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-22 | 2024-11-20 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-11-21 | 2024-11-19 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-20 | 2024-11-18 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-11-19 | 2024-11-15 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-18 | 2024-11-14 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-11-15 | 2024-11-13 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-11-14 | 2024-11-12 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-11-13 | 2024-11-11 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-11-11 | 2024-11-07 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-11-08 | 2024-11-06 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-11-06 | 2024-11-04 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-11-05 | 2024-11-01 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-11-04 | 2024-10-31 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-11-01 | 2024-10-30 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-10-30 | 2024-10-28 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-10-29 | 2024-10-25 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-10-28 | 2024-10-24 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-10-23 | 2024-10-21 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-10-22 | 2024-10-18 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-10-21 | 2024-10-17 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-10-16 | 2024-10-14 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-10-15 | 2024-10-10 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-10-14 | 2024-10-09 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-10-09 | 2024-10-07 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-10-08 | 2024-10-04 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-10-07 | 2024-10-03 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-10-03 | 2024-09-30 | 0.410 | 90,000 | +20,000 | 0.00% | 36,900 |
| 2023-11-27 | 2023-11-23 | 0.224 | 70,000 | -12,000 | 0.00% | 15,680 |
| 2023-10-24 | 2023-10-19 | 0.207 | 82,000 | +12,000 | 0.00% | 16,974 |
| 2021-11-08 | 2021-11-04 | 0.320 | 70,000 | +20,000 | 0.00% | 22,400 |
| 2021-06-25 | 2021-06-23 | 0.590 | 50,000 | +10,000 | 0.00% | 29,500 |
| 2021-03-01 | 2021-02-25 | 1.190 | 40,000 | +10,000 | 0.00% | 47,600 |
| 2021-01-20 | 2021-01-18 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2015-09-10 | 2015-09-08 | 1.550 | 0 | -165 | ||
| 2015-08-18 | 2015-08-14 | 1.610 | 165 | -16,000 | 0.00% | 266 |
| 2013-09-17 | 2013-09-13 | 0.590 | 16,165 | -145,493 | 0.01% | 9,537 |
| 2013-09-03 | 2013-08-30 | 0.580 | 161,658 | +145,492 | 0.08% | 93,762 |
| 2013-08-27 | 2013-08-23 | 0.630 | 16,166 | -7,200 | 0.01% | 10,185 |
| 2013-07-29 | 2013-07-25 | 0.570 | 23,366 | +16,000 | 0.01% | 13,319 |
| 2010-11-12 | 2010-11-10 | 1.860 | 7,366 | -6,400 | 0.00% | 13,701 |
| 2010-07-30 | 2010-07-28 | 1.300 | 13,766 | -31,200 | 0.01% | 17,896 |
| 2010-07-28 | 2010-07-26 | 1.320 | 44,966 | -56,000 | 0.03% | 59,355 |
| 2010-07-12 | 2010-07-08 | 1.430 | 100,966 | +26,400 | 0.07% | 144,381 |
| 2010-07-07 | 2010-07-05 | 1.350 | 74,566 | +20,000 | 0.05% | 100,664 |
| 2010-06-22 | 2010-06-18 | 1.630 | 54,566 | +4,800 | 0.04% | 88,943 |
| 2010-06-17 | 2010-06-14 | 1.680 | 49,766 | +42,400 | 0.04% | 83,607 |
| 2010-04-16 | 2010-04-14 | 2.010 | 7,366 | -247,200 | 0.01% | 14,806 |
| 2010-04-15 | 2010-04-13 | 1.830 | 254,566 | +103,200 | 0.18% | 465,856 |
| 2010-04-14 | 2010-04-12 | 1.840 | 151,366 | +96,000 | 0.11% | 278,513 |
| 2010-04-13 | 2010-04-09 | 1.930 | 55,366 | -62,400 | 0.04% | 106,856 |
| 2010-04-12 | 2010-04-08 | 1.920 | 117,766 | -64,000 | 0.08% | 226,111 |
| 2010-03-31 | 2010-03-29 | 1.610 | 181,766 | -69,600 | 0.13% | 292,643 |
| 2010-03-23 | 2010-03-19 | 1.770 | 251,366 | +48,000 | 0.18% | 444,918 |
| 2010-03-18 | 2010-03-16 | 1.800 | 203,366 | +196,000 | 0.22% | 366,059 |
| 2010-03-11 | 2010-03-09 | 2.030 | 7,366 | -64,000 | 0.01% | 14,953 |
| 2010-03-10 | 2010-03-08 | 2.000 | 71,366 | -16,000 | 0.08% | 142,732 |
| 2010-03-05 | 2010-03-03 | 2.040 | 87,366 | -16,000 | 0.09% | 178,227 |
| 2010-02-19 | 2010-02-17 | 1.967 | 103,366 | -172 | 0.11% | 203,293 |
| 2010-02-18 | 2010-02-12 | 1.967 | 103,538 | -12,019 | 0.11% | 203,632 |
| 2010-01-28 | 2010-01-26 | 2.027 | 115,557 | -48,080 | 0.12% | 234,192 |
| 2010-01-22 | 2010-01-20 | 2.456 | 163,637 | +144,239 | 0.18% | 401,879 |
| 2009-10-22 | 2009-10-20 | 2.845 | 19,398 | -112,186 | 0.02% | 55,193 |
| 2009-09-30 | 2009-09-28 | 2.745 | 131,584 | +12,020 | 0.14% | 361,256 |
| 2009-09-29 | 2009-09-25 | 2.845 | 119,564 | +12,020 | 0.13% | 340,192 |
| 2009-09-28 | 2009-09-24 | 2.795 | 107,544 | +100,166 | 0.12% | 300,624 |
| 2009-09-23 | 2009-09-21 | 3.145 | 7,378 | -16,027 | 0.01% | 23,202 |
| 2009-08-31 | 2009-08-27 | 2.845 | 23,405 | -64,907 | 0.03% | 66,594 |
| 2009-08-28 | 2009-08-26 | 2.895 | 88,312 | -73,723 | 0.09% | 255,680 |
| 2009-08-27 | 2009-08-25 | 2.895 | 162,035 | -30,450 | 0.17% | 469,122 |
| 2009-08-24 | 2009-08-20 | 2.845 | 192,485 | -28,047 | 0.21% | 547,672 |
| 2009-08-21 | 2009-08-19 | 2.895 | 220,532 | -66,510 | 0.24% | 638,482 |
| 2009-08-19 | 2009-08-17 | 3.135 | 287,042 | -19,136 | 0.31% | 899,996 |
| 2009-08-04 | 2009-07-31 | 3.182 | 306,178 | +7,693 | 0.46% | 974,324 |
| 2009-08-03 | 2009-07-30 | 3.042 | 298,485 | +52,140 | 0.44% | 907,938 |
| 2009-07-31 | 2009-07-29 | 3.089 | 246,345 | +42,737 | 0.37% | 760,866 |
| 2009-07-30 | 2009-07-28 | 3.182 | 203,608 | -25,642 | 0.30% | 647,924 |
| 2009-07-29 | 2009-07-27 | 3.182 | 229,250 | +78,637 | 0.34% | 729,523 |
| 2009-07-27 | 2009-07-23 | 3.650 | 150,613 | -51,285 | 0.22% | 549,766 |
| 2009-07-24 | 2009-07-22 | 3.182 | 201,898 | +104,279 | 0.57% | 642,483 |
| 2009-07-23 | 2009-07-21 | 3.369 | 97,619 | +25,643 | 0.28% | 328,918 |
| 2009-07-03 | 2009-06-30 | 3.931 | 71,976 | +43,592 | 0.20% | 282,936 |
| 2009-07-02 | 2009-06-29 | 4.212 | 28,384 | +28,207 | 0.08% | 119,546 |
| 2009-06-26 | 2009-06-24 | 4.493 | 177 | -34,190 | 0.00% | 795 |
| 2009-06-25 | 2009-06-23 | 4.352 | 34,367 | +28,207 | 0.10% | 149,570 |
| 2009-06-18 | 2009-06-16 | 4.773 | 6,160 | +5,983 | 0.02% | 29,404 |
| 2009-05-15 | 2009-05-13 | 3.791 | 177 | -7,266 | 0.00% | 671 |
| 2009-05-11 | 2009-05-07 | 3.697 | 7,443 | -3,419 | 0.02% | 27,517 |
| 2009-05-08 | 2009-05-06 | 3.884 | 10,862 | +3,419 | 0.03% | 42,190 |
| 2009-02-27 | 2009-02-25 | 2.995 | 7,443 | -8,547 | 0.02% | 22,292 |
| 2009-01-08 | 2009-01-06 | 3.697 | 15,990 | +15,990 | 0.07% | 59,115 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -15,990 | ||
| 2008-12-15 | 2008-12-11 | 4.212 | 15,990 | -10,684 | 0.07% | 67,346 |
| 2008-12-10 | 2008-12-08 | 3.837 | 26,674 | -10,685 | 0.11% | 102,358 |
| 2008-12-09 | 2008-12-05 | 3.744 | 37,359 | -10,684 | 0.16% | 139,864 |
| 2008-12-01 | 2008-11-27 | 3.276 | 48,043 | +10,684 | 0.21% | 157,380 |
| 2008-11-21 | 2008-11-19 | 4.586 | 37,359 | +8,975 | 0.17% | 171,333 |
| 2008-11-17 | 2008-11-13 | 4.773 | 28,384 | -14,103 | 0.13% | 135,486 |
| 2008-11-13 | 2008-11-11 | 4.493 | 42,487 | +10,684 | 0.19% | 190,874 |
| 2008-11-10 | 2008-11-06 | 5.335 | 31,803 | +10,684 | 0.14% | 169,665 |
| 2008-11-07 | 2008-11-05 | 5.896 | 21,119 | +15,813 | 0.09% | 124,527 |
| 2008-11-06 | 2008-11-04 | 6.364 | 5,306 | +5,129 | 0.02% | 33,770 |
| 2008-10-29 | 2008-10-27 | 7.300 | 177 | -5,300 | 0.00% | 1,292 |
| 2008-10-24 | 2008-10-22 | 7.862 | 5,477 | -342 | 0.02% | 43,060 |
| 2008-10-22 | 2008-10-20 | 9.510 | 5,819 | -881 | 0.03% | 55,337 |
| 2008-10-06 | 2008-10-02 | 13.492 | 6,700 | +6,496 | 0.03% | 90,399 |
| 2008-09-30 | 2008-09-26 | 14.549 | 204 | -3,937 | 0.00% | 2,968 |
| 2008-09-26 | 2008-09-24 | 14.874 | 4,141 | +3,937 | 0.02% | 61,594 |
| 2008-09-16 | 2008-09-11 | 19.019 | 204 | -7,579 | 0.00% | 3,880 |
| 2008-08-28 | 2008-08-26 | 16.093 | 7,783 | -10,827 | 0.04% | 125,254 |
| 2008-08-01 | 2008-07-30 | 19.019 | 18,610 | +6,103 | 0.09% | 353,951 |
| 2008-07-31 | 2008-07-29 | 19.507 | 12,507 | -3,740 | 0.06% | 243,975 |
| 2008-07-24 | 2008-07-22 | 19.345 | 16,247 | -1,182 | 0.08% | 314,290 |
| 2008-07-23 | 2008-07-21 | 17.963 | 17,429 | +1,182 | 0.08% | 313,073 |
| 2008-07-22 | 2008-07-18 | 19.751 | 16,247 | +6,102 | 0.08% | 320,893 |
| 2008-07-21 | 2008-07-17 | 21.945 | 10,145 | +2,362 | 0.05% | 222,637 |
| 2008-07-18 | 2008-07-16 | 21.133 | 7,783 | +7,579 | 0.04% | 164,475 |
| 2008-06-30 | 2008-06-26 | 37.795 | 204 | -1,181 | 0.00% | 7,710 |
| 2008-06-16 | 2008-06-12 | 41.453 | 1,385 | -1,181 | 0.01% | 57,412 |
| 2008-06-02 | 2008-05-29 | 48.768 | 2,566 | +2,362 | 0.01% | 125,138 |
| 2008-05-27 | 2008-05-23 | 47.142 | 204 | -492 | 0.00% | 9,617 |
| 2008-05-15 | 2008-05-13 | 56.083 | 696 | -394 | 0.00% | 39,034 |
| 2008-05-05 | 2008-04-30 | 64.211 | 1,090 | +295 | 0.01% | 69,990 |
| 2008-05-02 | 2008-04-29 | 56.896 | 795 | +591 | 0.00% | 45,232 |
| 2008-04-29 | 2008-04-25 | 45.516 | 204 | -1,181 | 0.00% | 9,285 |
| 2008-04-25 | 2008-04-23 | 44.704 | 1,385 | +787 | 0.01% | 61,915 |
| 2008-04-23 | 2008-04-21 | 42.265 | 598 | -689 | 0.00% | 25,275 |
| 2008-04-18 | 2008-04-16 | 50.393 | 1,287 | -2,460 | 0.01% | 64,856 |
| 2008-04-17 | 2008-04-15 | 39.827 | 3,747 | +2,854 | 0.02% | 149,232 |
| 2008-03-28 | 2008-03-26 | 67.462 | 893 | +7 | 0.01% | 60,244 |
| 2008-03-11 | 2008-03-07 | 87.782 | 886 | +295 | 0.01% | 77,775 |
| 2008-03-04 | 2008-02-29 | 112.166 | 591 | +394 | 0.00% | 66,290 |
| 2008-02-19 | 2008-02-15 | 88.595 | 197 | -590 | 0.00% | 17,453 |
| 2008-02-15 | 2008-02-13 | 86.156 | 787 | +590 | 0.00% | 67,805 |
| 2008-02-12 | 2008-02-06 | 97.642 | 197 | -9 | 0.00% | 19,236 |
| 2008-02-04 | 2008-01-31 | 95.317 | 206 | -620 | 0.00% | 19,635 |
| 2008-02-01 | 2008-01-30 | 99.192 | 826 | +620 | 0.00% | 81,933 |
| 2008-01-23 | 2008-01-21 | 111.591 | 206 | -620 | 0.00% | 22,988 |
| 2008-01-18 | 2008-01-16 | 101.517 | 826 | +620 | 0.00% | 83,853 |
| 2007-12-11 | 2007-12-07 | 166.612 | 206 | -620 | 0.00% | 34,322 |
| 2007-12-05 | 2007-12-03 | 183.660 | 826 | +826 | 0.01% | 151,703 |
| 2007-09-18 | 2007-09-14 | 239.854 | 0 | -314 | ||
| 2007-07-26 | 2007-07-24 | 245.201 | 314 | -419 | 0.00% | 76,993 |
| 2007-07-24 | 2007-07-20 | 223.878 | 733 | -216 | 0.01% | 164,102 |
| 2007-07-19 | 2007-07-17 | 220.083 | 949 | -948 | 0.01% | 208,859 |
| 2007-07-04 | 2007-06-29 | 204.905 | 1,897 | +1,265 | 0.02% | 388,705 |
| 2007-07-03 | 2007-06-28 | 207.182 | 632 | +316 | 0.01% | 130,939 |
| 2007-06-28 | 2007-06-26 | 211.735 | 316 | -1,054 | 0.00% | 66,908 |
| 2007-06-27 | 2007-06-25 | 197.316 | 1,370 | -527 | 0.01% | 270,323 |
| 2007-06-26 | 2007-06-22 | 196.557 | 1,897 | 0.02% | 372,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy