History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 5,447 | +0 | 0.00% | 1,226 |
| 2025-10-13 | 2025-10-09 | 0.226 | 5,447 | +0 | 0.00% | 1,231 |
| 2025-10-10 | 2025-10-08 | 0.229 | 5,447 | +0 | 0.00% | 1,247 |
| 2025-10-09 | 2025-10-06 | 0.228 | 5,447 | +0 | 0.00% | 1,242 |
| 2025-10-08 | 2025-10-03 | 0.233 | 5,447 | +0 | 0.00% | 1,269 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,447 | +0 | 0.00% | 1,291 |
| 2025-10-03 | 2025-09-30 | 0.236 | 5,447 | +0 | 0.00% | 1,285 |
| 2025-10-02 | 2025-09-29 | 0.238 | 5,447 | +0 | 0.00% | 1,296 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,447 | +0 | 0.00% | 1,307 |
| 2025-09-29 | 2025-09-25 | 0.245 | 5,447 | +0 | 0.00% | 1,335 |
| 2025-09-26 | 2025-09-24 | 0.239 | 5,447 | +0 | 0.00% | 1,302 |
| 2025-09-25 | 2025-09-23 | 0.239 | 5,447 | +0 | 0.00% | 1,302 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-09-23 | 2025-09-19 | 0.255 | 5,447 | +0 | 0.00% | 1,389 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-09-18 | 2025-09-16 | 0.246 | 5,447 | +0 | 0.00% | 1,340 |
| 2025-09-17 | 2025-09-15 | 0.248 | 5,447 | +0 | 0.00% | 1,351 |
| 2025-09-16 | 2025-09-12 | 0.255 | 5,447 | +0 | 0.00% | 1,389 |
| 2025-09-15 | 2025-09-11 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-09-12 | 2025-09-10 | 0.246 | 5,447 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 0.242 | 5,447 | +0 | 0.00% | 1,318 |
| 2025-09-10 | 2025-09-08 | 0.236 | 5,447 | +0 | 0.00% | 1,285 |
| 2025-09-09 | 2025-09-05 | 0.235 | 5,447 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 0.233 | 5,447 | +0 | 0.00% | 1,269 |
| 2025-09-05 | 2025-09-03 | 0.245 | 5,447 | +0 | 0.00% | 1,335 |
| 2025-09-04 | 2025-09-02 | 0.245 | 5,447 | +0 | 0.00% | 1,335 |
| 2025-09-03 | 2025-09-01 | 0.236 | 5,447 | +0 | 0.00% | 1,285 |
| 2025-09-02 | 2025-08-29 | 0.249 | 5,447 | +0 | 0.00% | 1,356 |
| 2025-09-01 | 2025-08-28 | 0.232 | 5,447 | +0 | 0.00% | 1,264 |
| 2025-08-29 | 2025-08-27 | 0.247 | 5,447 | +0 | 0.00% | 1,345 |
| 2025-08-28 | 2025-08-26 | 0.248 | 5,447 | +0 | 0.00% | 1,351 |
| 2025-08-27 | 2025-08-25 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-08-26 | 2025-08-22 | 0.249 | 5,447 | +0 | 0.00% | 1,356 |
| 2025-08-25 | 2025-08-21 | 0.248 | 5,447 | +0 | 0.00% | 1,351 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-08-21 | 2025-08-19 | 0.245 | 5,447 | +0 | 0.00% | 1,335 |
| 2025-08-20 | 2025-08-18 | 0.245 | 5,447 | +0 | 0.00% | 1,335 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,447 | +0 | 0.00% | 1,443 |
| 2025-08-14 | 2025-08-12 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,447 | +0 | 0.00% | 1,443 |
| 2025-08-12 | 2025-08-08 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-08-11 | 2025-08-07 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-08-08 | 2025-08-06 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-08-07 | 2025-08-05 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-08-06 | 2025-08-04 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-08-05 | 2025-08-01 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-08-04 | 2025-07-31 | 0.255 | 5,447 | +0 | 0.00% | 1,389 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-07-31 | 2025-07-29 | 0.265 | 5,447 | +0 | 0.00% | 1,443 |
| 2025-07-30 | 2025-07-28 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-07-29 | 2025-07-25 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-07-25 | 2025-07-23 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-07-24 | 2025-07-22 | 0.265 | 5,447 | +0 | 0.00% | 1,443 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-07-17 | 2025-07-15 | 0.265 | 5,447 | +0 | 0.00% | 1,443 |
| 2025-07-16 | 2025-07-14 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-07-15 | 2025-07-11 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-07-14 | 2025-07-10 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-07-09 | 2025-07-07 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,447 | +0 | 0.00% | 1,552 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-07-03 | 2025-06-30 | 0.285 | 5,447 | +0 | 0.00% | 1,552 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-06-30 | 2025-06-26 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-06-26 | 2025-06-24 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-06-25 | 2025-06-23 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,447 | +0 | 0.00% | 1,552 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-06-19 | 2025-06-17 | 0.285 | 5,447 | +0 | 0.00% | 1,552 |
| 2025-06-18 | 2025-06-16 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 0.285 | 5,447 | +0 | 0.00% | 1,552 |
| 2025-06-16 | 2025-06-12 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-06-13 | 2025-06-11 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,447 | +0 | 0.00% | 1,716 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-06-02 | 2025-05-29 | 0.320 | 5,447 | +0 | 0.00% | 1,743 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,447 | +0 | 0.00% | 1,661 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,447 | +0 | 0.00% | 1,689 |
| 2025-05-21 | 2025-05-19 | 0.320 | 5,447 | +0 | 0.00% | 1,743 |
| 2025-05-20 | 2025-05-16 | 0.305 | 5,447 | +0 | 0.00% | 1,661 |
| 2025-05-19 | 2025-05-15 | 0.305 | 5,447 | +0 | 0.00% | 1,661 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-05-14 | 2025-05-12 | 0.305 | 5,447 | +0 | 0.00% | 1,661 |
| 2025-05-13 | 2025-05-09 | 0.305 | 5,447 | +0 | 0.00% | 1,661 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-05-09 | 2025-05-07 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-05-08 | 2025-05-06 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-05-07 | 2025-05-02 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-05-06 | 2025-04-30 | 0.285 | 5,447 | +0 | 0.00% | 1,552 |
| 2025-05-02 | 2025-04-29 | 0.255 | 5,447 | +0 | 0.00% | 1,389 |
| 2025-04-30 | 2025-04-28 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-04-29 | 2025-04-25 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-04-28 | 2025-04-24 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-04-25 | 2025-04-23 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-04-23 | 2025-04-17 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-04-17 | 2025-04-15 | 0.305 | 5,447 | +0 | 0.00% | 1,661 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-04-14 | 2025-04-10 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-04-11 | 2025-04-09 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,447 | +0 | 0.00% | 1,689 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,447 | +0 | 0.00% | 1,498 |
| 2025-04-01 | 2025-03-28 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-03-28 | 2025-03-26 | 0.265 | 5,447 | +0 | 0.00% | 1,443 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-03-25 | 2025-03-21 | 0.270 | 5,447 | +0 | 0.00% | 1,471 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,447 | +0 | 0.00% | 1,525 |
| 2025-03-21 | 2025-03-19 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-03-20 | 2025-03-18 | 0.246 | 5,447 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,447 | +0 | 0.00% | 1,389 |
| 2025-03-18 | 2025-03-14 | 0.265 | 5,447 | +0 | 0.00% | 1,443 |
| 2025-03-17 | 2025-03-13 | 0.246 | 5,447 | +0 | 0.00% | 1,340 |
| 2025-03-14 | 2025-03-12 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-03-13 | 2025-03-11 | 0.246 | 5,447 | +0 | 0.00% | 1,340 |
| 2025-03-12 | 2025-03-10 | 0.244 | 5,447 | +0 | 0.00% | 1,329 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,447 | +0 | 0.00% | 1,307 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,447 | +0 | 0.00% | 1,307 |
| 2025-03-07 | 2025-03-05 | 0.245 | 5,447 | +0 | 0.00% | 1,335 |
| 2025-03-06 | 2025-03-04 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-03-05 | 2025-03-03 | 0.246 | 5,447 | +0 | 0.00% | 1,340 |
| 2025-03-04 | 2025-02-28 | 0.244 | 5,447 | +0 | 0.00% | 1,329 |
| 2025-03-03 | 2025-02-27 | 0.244 | 5,447 | +0 | 0.00% | 1,329 |
| 2025-02-28 | 2025-02-26 | 0.255 | 5,447 | +0 | 0.00% | 1,389 |
| 2025-02-27 | 2025-02-25 | 0.247 | 5,447 | +0 | 0.00% | 1,345 |
| 2025-02-26 | 2025-02-24 | 0.248 | 5,447 | +0 | 0.00% | 1,351 |
| 2025-02-25 | 2025-02-21 | 0.255 | 5,447 | +0 | 0.00% | 1,389 |
| 2025-02-24 | 2025-02-20 | 0.249 | 5,447 | +0 | 0.00% | 1,356 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,447 | +0 | 0.00% | 1,416 |
| 2025-02-20 | 2025-02-18 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-02-19 | 2025-02-17 | 0.249 | 5,447 | +0 | 0.00% | 1,356 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,447 | +0 | 0.00% | 1,362 |
| 2025-02-17 | 2025-02-13 | 0.247 | 5,447 | +0 | 0.00% | 1,345 |
| 2025-02-14 | 2025-02-12 | 0.285 | 5,447 | +0 | 0.00% | 1,552 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-02-11 | 2025-02-07 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-02-10 | 2025-02-06 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,447 | +0 | 0.00% | 1,661 |
| 2025-02-06 | 2025-02-04 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-02-05 | 2025-02-03 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-02-04 | 2025-01-28 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-01-24 | 2025-01-22 | 0.305 | 5,447 | +0 | 0.00% | 1,661 |
| 2025-01-23 | 2025-01-21 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-01-22 | 2025-01-20 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-01-20 | 2025-01-16 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-01-16 | 2025-01-14 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-01-15 | 2025-01-13 | 0.300 | 5,447 | +0 | 0.00% | 1,634 |
| 2025-01-14 | 2025-01-10 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,447 | +0 | 0.00% | 1,607 |
| 2025-01-10 | 2025-01-08 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,447 | +0 | 0.00% | 1,689 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,447 | +0 | 0.00% | 1,580 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,447 | +0 | 0.00% | 1,689 |
| 2025-01-06 | 2025-01-02 | 0.310 | 5,447 | +0 | 0.00% | 1,689 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,447 | +0 | 0.00% | 1,716 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,447 | +0 | 0.00% | 1,743 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,447 | -1,600 | 0.00% | 1,743 |
| 2024-09-19 | 2024-09-16 | 0.420 | 7,047 | -4,800 | 0.00% | 2,960 |
| 2021-07-29 | 2021-07-27 | 0.415 | 11,847 | -20,000 | 0.00% | 4,917 |
| 2021-07-27 | 2021-07-23 | 0.475 | 31,847 | +20,000 | 0.00% | 15,127 |
| 2020-10-30 | 2020-10-28 | 0.590 | 11,847 | -50,000 | 0.00% | 6,990 |
| 2020-06-29 | 2020-06-24 | 1.090 | 61,847 | +50,000 | 0.00% | 67,413 |
| 2020-02-25 | 2020-02-21 | 0.760 | 11,847 | -20,000 | 0.00% | 9,004 |
| 2020-02-20 | 2020-02-18 | 0.720 | 31,847 | +20,000 | 0.00% | 22,930 |
| 2019-09-02 | 2019-08-29 | 0.475 | 11,847 | -899 | 0.00% | 5,627 |
| 2018-07-17 | 2018-07-13 | 0.810 | 12,746 | +400 | 0.00% | 10,324 |
| 2017-12-06 | 2017-12-04 | 0.940 | 12,346 | +160 | 0.00% | 11,605 |
| 2017-11-01 | 2017-10-30 | 1.090 | 12,186 | +110 | 0.00% | 13,283 |
| 2017-09-19 | 2017-09-15 | 0.960 | 12,076 | +82 | 0.00% | 11,593 |
| 2017-08-30 | 2017-08-28 | 0.960 | 11,994 | -1,600 | 0.00% | 11,514 |
| 2017-08-29 | 2017-08-25 | 0.960 | 13,594 | +160 | 0.00% | 13,050 |
| 2017-08-02 | 2017-07-31 | 1.010 | 13,434 | -400 | 0.00% | 13,568 |
| 2017-07-12 | 2017-07-10 | 1.050 | 13,834 | +560 | 0.00% | 14,526 |
| 2017-05-12 | 2017-05-10 | 1.210 | 13,274 | +165 | 0.00% | 16,062 |
| 2017-04-18 | 2017-04-12 | 1.280 | 13,109 | -14,000 | 0.00% | 16,780 |
| 2017-04-12 | 2017-04-10 | 1.430 | 27,109 | +1,032 | 0.00% | 38,766 |
| 2017-02-02 | 2017-01-27 | 1.140 | 26,077 | -2,000 | 0.00% | 29,728 |
| 2017-01-24 | 2017-01-20 | 1.150 | 28,077 | +994 | 0.00% | 32,289 |
| 2017-01-10 | 2017-01-06 | 1.020 | 27,083 | +11 | 0.00% | 27,625 |
| 2016-11-21 | 2016-11-17 | 1.170 | 27,072 | +160 | 0.00% | 31,674 |
| 2016-11-08 | 2016-11-04 | 1.190 | 26,912 | +165 | 0.00% | 32,025 |
| 2016-10-24 | 2016-10-19 | 1.240 | 26,747 | +14,000 | 0.00% | 33,166 |
| 2016-10-18 | 2016-10-14 | 1.300 | 12,747 | -10,000 | 0.00% | 16,571 |
| 2016-10-07 | 2016-10-05 | 1.270 | 22,747 | +10,000 | 0.00% | 28,889 |
| 2016-09-15 | 2016-09-13 | 1.380 | 12,747 | +57 | 0.00% | 17,591 |
| 2016-09-09 | 2016-09-07 | 1.460 | 12,690 | -10,000 | 0.00% | 18,527 |
| 2016-08-15 | 2016-08-11 | 1.160 | 22,690 | -2,000 | 0.00% | 26,320 |
| 2016-08-09 | 2016-08-05 | 1.210 | 24,690 | -30,000 | 0.00% | 29,875 |
| 2016-08-05 | 2016-08-03 | 1.040 | 54,690 | +20,000 | 0.01% | 56,878 |
| 2016-08-03 | 2016-07-29 | 1.040 | 34,690 | +20,000 | 0.01% | 36,078 |
| 2016-06-22 | 2016-06-20 | 1.020 | 14,690 | +1,200 | 0.00% | 14,984 |
| 2014-10-27 | 2014-10-23 | 1.810 | 13,490 | +400 | 0.00% | 24,417 |
| 2014-07-03 | 2014-06-30 | 1.030 | 13,090 | -6,000 | 0.00% | 13,483 |
| 2014-06-20 | 2014-06-18 | 0.950 | 19,090 | -2,300 | 0.00% | 18,136 |
| 2014-05-05 | 2014-04-30 | 1.240 | 21,390 | +600 | 0.00% | 26,524 |
| 2014-04-01 | 2014-03-28 | 1.290 | 20,790 | +4,000 | 0.00% | 26,819 |
| 2013-09-24 | 2013-09-19 | 0.950 | 16,790 | -8,000 | 0.01% | 15,950 |
| 2013-09-17 | 2013-09-13 | 0.590 | 24,790 | -223,111 | 0.01% | 14,626 |
| 2013-09-03 | 2013-08-30 | 0.580 | 247,901 | +223,111 | 0.12% | 143,783 |
| 2013-06-24 | 2013-06-20 | 0.890 | 24,790 | +7,280 | 0.01% | 22,063 |
| 2013-06-11 | 2013-06-07 | 0.760 | 17,510 | +4,174 | 0.01% | 13,308 |
| 2011-07-13 | 2011-07-11 | 1.190 | 13,336 | +560 | 0.01% | 15,870 |
| 2011-04-01 | 2011-03-30 | 1.650 | 12,776 | +83 | 0.01% | 21,080 |
| 2011-01-06 | 2011-01-04 | 1.650 | 12,693 | -800 | 0.01% | 20,943 |
| 2011-01-04 | 2010-12-31 | 1.550 | 13,493 | +415 | 0.01% | 20,914 |
| 2010-11-11 | 2010-11-09 | 1.900 | 13,078 | -15,600 | 0.01% | 24,848 |
| 2010-10-21 | 2010-10-19 | 1.480 | 28,678 | -16,800 | 0.01% | 42,443 |
| 2010-10-20 | 2010-10-18 | 1.420 | 45,478 | +400 | 0.02% | 64,579 |
| 2010-10-18 | 2010-10-14 | 1.420 | 45,078 | +16,000 | 0.03% | 64,011 |
| 2010-10-15 | 2010-10-13 | 1.450 | 29,078 | -12,000 | 0.02% | 42,163 |
| 2010-10-04 | 2010-09-29 | 1.400 | 41,078 | +160 | 0.02% | 57,509 |
| 2010-09-24 | 2010-09-21 | 1.500 | 40,918 | -1,600 | 0.02% | 61,377 |
| 2010-09-22 | 2010-09-20 | 1.530 | 42,518 | +5,600 | 0.02% | 65,053 |
| 2010-09-21 | 2010-09-17 | 1.630 | 36,918 | +16,800 | 0.02% | 60,176 |
| 2010-09-06 | 2010-09-02 | 1.160 | 20,118 | +240 | 0.01% | 23,337 |
| 2010-08-31 | 2010-08-27 | 1.100 | 19,878 | +301 | 0.01% | 21,866 |
| 2010-04-23 | 2010-04-21 | 1.960 | 19,577 | -4,000 | 0.01% | 38,371 |
| 2010-04-19 | 2010-04-15 | 1.980 | 23,577 | +4,240 | 0.02% | 46,682 |
| 2010-04-16 | 2010-04-14 | 2.010 | 19,337 | -19,200 | 0.01% | 38,867 |
| 2010-04-13 | 2010-04-09 | 1.930 | 38,537 | +7,200 | 0.03% | 74,376 |
| 2010-04-07 | 2010-03-31 | 1.830 | 31,337 | -6,400 | 0.02% | 57,347 |
| 2010-03-30 | 2010-03-26 | 1.620 | 37,737 | -166 | 0.03% | 61,134 |
| 2010-03-22 | 2010-03-18 | 1.760 | 37,903 | +6,450 | 0.03% | 66,709 |
| 2010-03-18 | 2010-03-16 | 1.800 | 31,453 | +4,000 | 0.03% | 56,615 |
| 2010-03-15 | 2010-03-11 | 2.000 | 27,453 | +174 | 0.03% | 54,906 |
| 2010-03-12 | 2010-03-10 | 2.020 | 27,279 | +6,000 | 0.03% | 55,104 |
| 2010-03-11 | 2010-03-09 | 2.030 | 21,279 | -800 | 0.02% | 43,196 |
| 2010-03-04 | 2010-03-02 | 1.980 | 22,079 | -3,840 | 0.02% | 43,716 |
| 2010-02-24 | 2010-02-22 | 1.940 | 25,919 | -2,400 | 0.03% | 50,283 |
| 2010-02-19 | 2010-02-17 | 1.967 | 28,319 | -47 | 0.03% | 55,696 |
| 2010-02-18 | 2010-02-12 | 1.967 | 28,366 | +86 | 0.03% | 55,788 |
| 2010-02-11 | 2010-02-09 | 1.877 | 28,280 | -21,635 | 0.03% | 53,078 |
| 2010-02-09 | 2010-02-05 | 1.907 | 49,915 | +36,383 | 0.05% | 95,180 |
| 2010-02-08 | 2010-02-04 | 2.396 | 13,532 | -7,453 | 0.01% | 32,423 |
| 2010-01-22 | 2010-01-20 | 2.456 | 20,985 | +8,512 | 0.02% | 51,537 |
| 2009-11-10 | 2009-11-06 | 2.745 | 12,473 | -5,609 | 0.01% | 34,244 |
| 2009-11-09 | 2009-11-05 | 2.646 | 18,082 | -12,020 | 0.02% | 47,838 |
| 2009-11-06 | 2009-11-04 | 2.745 | 30,102 | +1,602 | 0.03% | 82,643 |
| 2009-11-02 | 2009-10-29 | 2.546 | 28,500 | -4,006 | 0.03% | 72,554 |
| 2009-10-23 | 2009-10-21 | 2.845 | 32,506 | -802 | 0.03% | 92,488 |
| 2009-10-20 | 2009-10-16 | 2.845 | 33,308 | +327 | 0.04% | 94,770 |
| 2009-10-15 | 2009-10-13 | 2.795 | 32,981 | +4,006 | 0.04% | 92,194 |
| 2009-10-13 | 2009-10-09 | 2.895 | 28,975 | +4,007 | 0.03% | 83,888 |
| 2009-10-09 | 2009-10-07 | 2.795 | 24,968 | +321 | 0.03% | 69,794 |
| 2009-09-30 | 2009-09-28 | 2.745 | 24,647 | -8,014 | 0.03% | 67,667 |
| 2009-09-28 | 2009-09-24 | 2.795 | 32,661 | -1,602 | 0.04% | 91,299 |
| 2009-09-23 | 2009-09-21 | 3.145 | 34,263 | +1,602 | 0.04% | 107,749 |
| 2009-09-22 | 2009-09-18 | 3.145 | 32,661 | -16,026 | 0.04% | 102,712 |
| 2009-09-21 | 2009-09-17 | 3.295 | 48,687 | +36,059 | 0.05% | 160,401 |
| 2009-09-14 | 2009-09-10 | 2.895 | 12,628 | -4,006 | 0.01% | 36,560 |
| 2009-09-11 | 2009-09-09 | 2.845 | 16,634 | +4,006 | 0.02% | 47,328 |
| 2009-08-24 | 2009-08-20 | 2.845 | 12,628 | -9,615 | 0.01% | 35,930 |
| 2009-08-20 | 2009-08-18 | 2.995 | 22,243 | -4,007 | 0.02% | 66,618 |
| 2009-08-19 | 2009-08-17 | 3.135 | 26,250 | -1,750 | 0.03% | 82,305 |
| 2009-08-18 | 2009-08-14 | 3.229 | 28,000 | -4,008 | 0.03% | 90,412 |
| 2009-08-13 | 2009-08-11 | 3.135 | 32,008 | +4,274 | 0.03% | 100,358 |
| 2009-08-12 | 2009-08-10 | 3.135 | 27,734 | +4,273 | 0.03% | 86,958 |
| 2009-08-11 | 2009-08-07 | 3.229 | 23,461 | -4,273 | 0.03% | 75,756 |
| 2009-08-06 | 2009-08-04 | 3.135 | 27,734 | -12,822 | 0.04% | 86,958 |
| 2009-08-05 | 2009-08-03 | 3.182 | 40,556 | -8,547 | 0.06% | 129,058 |
| 2009-08-04 | 2009-07-31 | 3.182 | 49,103 | -24,788 | 0.07% | 156,256 |
| 2009-08-03 | 2009-07-30 | 3.042 | 73,891 | +12,821 | 0.11% | 224,763 |
| 2009-07-31 | 2009-07-29 | 3.089 | 61,070 | +8,548 | 0.09% | 188,622 |
| 2009-07-30 | 2009-07-28 | 3.182 | 52,522 | -8,548 | 0.08% | 167,136 |
| 2009-07-29 | 2009-07-27 | 3.182 | 61,070 | +47,866 | 0.09% | 194,338 |
| 2009-07-27 | 2009-07-23 | 3.650 | 13,204 | -12,821 | 0.02% | 48,197 |
| 2009-07-24 | 2009-07-22 | 3.182 | 26,025 | +12,821 | 0.07% | 82,817 |
| 2009-07-16 | 2009-07-14 | 3.884 | 13,204 | +269 | 0.04% | 51,287 |
| 2009-07-10 | 2009-07-08 | 3.697 | 12,935 | +474 | 0.04% | 47,820 |
| 2009-06-10 | 2009-06-08 | 5.803 | 12,461 | +5,129 | 0.04% | 72,309 |
| 2009-06-09 | 2009-06-05 | 5.896 | 7,332 | +4,273 | 0.02% | 43,233 |
| 2009-05-22 | 2009-05-20 | 4.586 | 3,059 | +86 | 0.01% | 14,029 |
| 2009-05-20 | 2009-05-18 | 4.071 | 2,973 | -599 | 0.01% | 12,104 |
| 2009-05-19 | 2009-05-15 | 4.212 | 3,572 | -1,709 | 0.01% | 15,044 |
| 2009-05-08 | 2009-05-06 | 3.884 | 5,281 | +427 | 0.02% | 20,512 |
| 2009-05-05 | 2009-04-30 | 3.369 | 4,854 | +684 | 0.01% | 16,355 |
| 2009-04-28 | 2009-04-24 | 3.369 | 4,170 | -412 | 0.01% | 14,050 |
| 2009-04-22 | 2009-04-20 | 3.416 | 4,582 | +1,282 | 0.01% | 15,653 |
| 2009-04-16 | 2009-04-14 | 2.761 | 3,300 | -854 | 0.01% | 9,111 |
| 2009-04-15 | 2009-04-09 | 2.761 | 4,154 | +598 | 0.01% | 11,469 |
| 2009-03-04 | 2009-03-02 | 2.808 | 3,556 | +342 | 0.01% | 9,985 |
| 2009-02-25 | 2009-02-23 | 3.089 | 3,214 | +267 | 0.01% | 9,927 |
| 2009-02-13 | 2009-02-11 | 3.744 | 2,947 | +256 | 0.01% | 11,033 |
| 2009-01-14 | 2009-01-12 | 3.276 | 2,691 | +428 | 0.01% | 8,815 |
| 2009-01-08 | 2009-01-06 | 3.697 | 2,263 | +2,263 | 0.01% | 8,366 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -2,263 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 2,263 | +62 | 0.01% | 8,472 |
| 2008-12-12 | 2008-12-10 | 4.025 | 2,201 | -1,966 | 0.01% | 8,858 |
| 2008-12-10 | 2008-12-08 | 3.837 | 4,167 | +12 | 0.02% | 15,990 |
| 2008-12-09 | 2008-12-05 | 3.744 | 4,155 | -2,051 | 0.02% | 15,555 |
| 2008-12-05 | 2008-12-03 | 3.276 | 6,206 | +52 | 0.03% | 20,330 |
| 2008-12-02 | 2008-11-28 | 3.369 | 6,154 | +9 | 0.03% | 20,735 |
| 2008-12-01 | 2008-11-27 | 3.276 | 6,145 | +6 | 0.03% | 20,130 |
| 2008-11-27 | 2008-11-25 | 3.276 | 6,139 | +2,052 | 0.03% | 20,110 |
| 2008-11-24 | 2008-11-20 | 4.025 | 4,087 | +6 | 0.02% | 16,448 |
| 2008-11-21 | 2008-11-19 | 4.586 | 4,081 | -3,077 | 0.02% | 18,716 |
| 2008-11-14 | 2008-11-12 | 4.493 | 7,158 | -1 | 0.03% | 32,158 |
| 2008-11-05 | 2008-11-03 | 7.300 | 7,159 | +2,052 | 0.03% | 52,263 |
| 2008-11-04 | 2008-10-31 | 6.832 | 5,107 | +2,137 | 0.02% | 34,893 |
| 2008-10-31 | 2008-10-29 | 6.552 | 2,970 | -855 | 0.01% | 19,458 |
| 2008-10-30 | 2008-10-28 | 6.832 | 3,825 | +855 | 0.02% | 26,134 |
| 2008-10-27 | 2008-10-23 | 8.891 | 2,970 | +49 | 0.01% | 26,408 |
| 2008-10-22 | 2008-10-20 | 9.510 | 2,921 | -443 | 0.01% | 27,778 |
| 2008-09-24 | 2008-09-22 | 16.175 | 3,364 | -492 | 0.02% | 54,411 |
| 2008-09-23 | 2008-09-19 | 15.037 | 3,856 | +988 | 0.02% | 57,982 |
| 2008-09-19 | 2008-09-17 | 16.418 | 2,868 | +492 | 0.01% | 47,088 |
| 2008-09-16 | 2008-09-11 | 19.019 | 2,376 | -295 | 0.01% | 45,190 |
| 2008-09-11 | 2008-09-09 | 20.726 | 2,671 | +492 | 0.01% | 55,360 |
| 2008-09-03 | 2008-09-01 | 24.790 | 2,179 | -295 | 0.01% | 54,018 |
| 2008-09-01 | 2008-08-28 | 19.913 | 2,474 | -995 | 0.01% | 49,266 |
| 2008-08-29 | 2008-08-27 | 17.881 | 3,469 | +984 | 0.02% | 62,031 |
| 2008-08-21 | 2008-08-19 | 16.418 | 2,485 | -984 | 0.01% | 40,800 |
| 2008-08-20 | 2008-08-18 | 17.313 | 3,469 | +14 | 0.02% | 60,057 |
| 2008-08-19 | 2008-08-15 | 19.182 | 3,455 | +492 | 0.02% | 66,274 |
| 2008-07-24 | 2008-07-22 | 19.345 | 2,963 | -98 | 0.01% | 57,318 |
| 2008-07-23 | 2008-07-21 | 17.963 | 3,061 | +579 | 0.01% | 54,984 |
| 2008-07-18 | 2008-07-16 | 21.133 | 2,482 | -3,325 | 0.01% | 52,451 |
| 2008-07-17 | 2008-07-15 | 34.137 | 5,807 | +18 | 0.03% | 198,236 |
| 2008-07-07 | 2008-07-03 | 33.731 | 5,789 | +7 | 0.03% | 195,269 |
| 2008-07-02 | 2008-06-27 | 36.576 | 5,782 | +278 | 0.03% | 211,481 |
| 2008-06-18 | 2008-06-16 | 39.827 | 5,504 | -296 | 0.03% | 219,207 |
| 2008-06-17 | 2008-06-13 | 39.827 | 5,800 | +197 | 0.03% | 230,996 |
| 2008-06-16 | 2008-06-12 | 41.453 | 5,603 | -197 | 0.03% | 232,258 |
| 2008-06-11 | 2008-06-06 | 47.142 | 5,800 | +197 | 0.03% | 273,424 |
| 2008-06-05 | 2008-06-03 | 46.329 | 5,603 | -295 | 0.03% | 259,583 |
| 2008-06-04 | 2008-06-02 | 46.329 | 5,898 | +689 | 0.03% | 273,250 |
| 2008-06-02 | 2008-05-29 | 48.768 | 5,209 | +295 | 0.02% | 254,031 |
| 2008-05-30 | 2008-05-28 | 52.019 | 4,914 | +99 | 0.03% | 255,621 |
| 2008-05-27 | 2008-05-23 | 47.142 | 4,815 | +197 | 0.03% | 226,989 |
| 2008-05-23 | 2008-05-21 | 47.955 | 4,618 | -296 | 0.03% | 221,456 |
| 2008-05-22 | 2008-05-20 | 51.206 | 4,914 | +197 | 0.03% | 251,627 |
| 2008-05-16 | 2008-05-14 | 53.644 | 4,717 | +492 | 0.03% | 253,041 |
| 2008-05-06 | 2008-05-02 | 63.398 | 4,225 | -393 | 0.02% | 267,856 |
| 2008-05-05 | 2008-04-30 | 64.211 | 4,618 | -5,752 | 0.03% | 296,525 |
| 2008-05-02 | 2008-04-29 | 56.896 | 10,370 | +4,626 | 0.06% | 590,008 |
| 2008-04-30 | 2008-04-28 | 52.019 | 5,744 | -3,347 | 0.03% | 298,796 |
| 2008-04-29 | 2008-04-25 | 45.516 | 9,091 | -976 | 0.05% | 413,790 |
| 2008-04-28 | 2008-04-24 | 43.891 | 10,067 | -984 | 0.06% | 441,850 |
| 2008-04-25 | 2008-04-23 | 44.704 | 11,051 | -493 | 0.06% | 494,021 |
| 2008-04-24 | 2008-04-22 | 43.078 | 11,544 | +394 | 0.07% | 497,294 |
| 2008-04-23 | 2008-04-21 | 42.265 | 11,150 | +3,150 | 0.06% | 471,258 |
| 2008-04-22 | 2008-04-18 | 44.704 | 8,000 | +1,181 | 0.05% | 357,630 |
| 2008-04-21 | 2008-04-17 | 46.329 | 6,819 | +1,476 | 0.04% | 315,919 |
| 2008-04-18 | 2008-04-16 | 50.393 | 5,343 | +623 | 0.03% | 269,251 |
| 2008-04-17 | 2008-04-15 | 39.827 | 4,720 | +689 | 0.03% | 187,983 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,031 | +98 | 0.02% | 193,306 |
| 2008-04-11 | 2008-04-09 | 71.526 | 3,933 | +394 | 0.02% | 281,311 |
| 2008-04-10 | 2008-04-08 | 78.028 | 3,539 | -190 | 0.02% | 276,142 |
| 2008-04-09 | 2008-04-07 | 77.215 | 3,729 | +87 | 0.02% | 287,937 |
| 2008-04-07 | 2008-04-02 | 81.279 | 3,642 | -196 | 0.02% | 296,020 |
| 2008-04-03 | 2008-04-01 | 83.718 | 3,838 | -15 | 0.02% | 321,309 |
| 2008-04-02 | 2008-03-31 | 82.092 | 3,853 | +99 | 0.02% | 316,301 |
| 2008-03-20 | 2008-03-18 | 66.649 | 3,754 | +98 | 0.02% | 250,201 |
| 2008-03-19 | 2008-03-17 | 73.964 | 3,656 | +295 | 0.02% | 270,414 |
| 2008-03-18 | 2008-03-14 | 73.964 | 3,361 | +591 | 0.02% | 248,594 |
| 2008-03-17 | 2008-03-13 | 78.028 | 2,770 | +689 | 0.02% | 216,138 |
| 2008-03-14 | 2008-03-12 | 85.343 | 2,081 | +295 | 0.01% | 177,600 |
| 2008-03-13 | 2008-03-11 | 88.595 | 1,786 | +689 | 0.01% | 158,230 |
| 2008-03-12 | 2008-03-10 | 87.782 | 1,097 | -197 | 0.01% | 96,297 |
| 2008-03-11 | 2008-03-07 | 87.782 | 1,294 | -492 | 0.01% | 113,590 |
| 2008-03-10 | 2008-03-06 | 90.220 | 1,786 | +394 | 0.01% | 161,133 |
| 2008-03-07 | 2008-03-05 | 90.220 | 1,392 | -295 | 0.01% | 125,587 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,687 | +393 | 0.01% | 157,686 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,294 | +99 | 0.01% | 136,728 |
| 2008-03-04 | 2008-02-29 | 112.166 | 1,195 | +492 | 0.01% | 134,038 |
| 2008-03-03 | 2008-02-28 | 109.727 | 703 | -197 | 0.00% | 77,138 |
| 2008-02-27 | 2008-02-25 | 93.471 | 900 | +98 | 0.01% | 84,124 |
| 2008-02-25 | 2008-02-21 | 94.284 | 802 | +99 | 0.01% | 75,616 |
| 2008-02-21 | 2008-02-19 | 98.348 | 703 | -492 | 0.00% | 69,139 |
| 2008-02-19 | 2008-02-15 | 88.595 | 1,195 | +590 | 0.01% | 105,871 |
| 2008-02-12 | 2008-02-06 | 97.642 | 605 | -29 | 0.00% | 59,074 |
| 2008-01-24 | 2008-01-22 | 103.067 | 634 | -310 | 0.00% | 65,344 |
| 2008-01-21 | 2008-01-17 | 110.816 | 944 | -52 | 0.01% | 104,610 |
| 2008-01-18 | 2008-01-16 | 101.517 | 996 | -51 | 0.01% | 101,111 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,047 | +100 | 0.01% | 107,911 |
| 2008-01-16 | 2008-01-14 | 92.993 | 947 | -22 | 0.01% | 88,064 |
| 2008-01-14 | 2008-01-10 | 127.090 | 969 | +103 | 0.01% | 123,150 |
| 2008-01-03 | 2007-12-31 | 139.489 | 866 | +207 | 0.01% | 120,797 |
| 2007-12-20 | 2007-12-18 | 137.939 | 659 | +51 | 0.00% | 90,902 |
| 2007-12-13 | 2007-12-11 | 158.087 | 608 | -25 | 0.00% | 96,117 |
| 2007-12-05 | 2007-12-03 | 183.660 | 633 | +516 | 0.00% | 116,257 |
| 2007-11-12 | 2007-11-08 | 197.609 | 117 | -103 | 0.00% | 23,120 |
| 2007-11-09 | 2007-11-07 | 203.809 | 220 | +90 | 0.00% | 44,838 |
| 2007-11-06 | 2007-11-02 | 206.908 | 130 | +26 | 0.00% | 26,898 |
| 2007-10-24 | 2007-10-22 | 206.244 | 104 | -2 | 0.00% | 21,449 |
| 2007-10-09 | 2007-10-05 | 277.284 | 106 | -105 | 0.00% | 29,392 |
| 2007-10-04 | 2007-10-02 | 252.076 | 211 | +45 | 0.00% | 53,188 |
| 2007-09-20 | 2007-09-18 | 239.854 | 166 | -419 | 0.00% | 39,816 |
| 2007-09-14 | 2007-09-12 | 239.854 | 585 | +88 | 0.00% | 140,315 |
| 2007-08-22 | 2007-08-20 | 184.092 | 497 | -105 | 0.00% | 91,494 |
| 2007-08-20 | 2007-08-16 | 177.981 | 602 | -42 | 0.00% | 107,145 |
| 2007-08-17 | 2007-08-15 | 194.022 | 644 | +78 | 0.00% | 124,950 |
| 2007-08-13 | 2007-08-09 | 227.633 | 566 | -2 | 0.00% | 128,840 |
| 2007-08-06 | 2007-08-02 | 203.953 | 568 | +52 | 0.00% | 115,845 |
| 2007-07-30 | 2007-07-26 | 220.758 | 516 | +45 | 0.00% | 113,911 |
| 2007-07-24 | 2007-07-20 | 223.878 | 471 | -3 | 0.00% | 105,446 |
| 2007-07-19 | 2007-07-17 | 220.083 | 474 | -105 | 0.00% | 104,319 |
| 2007-07-18 | 2007-07-16 | 225.395 | 579 | +53 | 0.00% | 130,504 |
| 2007-06-26 | 2007-06-22 | 196.557 | 526 | 0.00% | 103,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy