History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 0 +0
2025-10-13 2025-10-09 0.226 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.236 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.248 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.248 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.244 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.246 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.244 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.247 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.249 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.249 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.345 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.360 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.410 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.224 0 +0
2024-08-21 2024-08-19 0.218 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.201 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.213 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.213 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.214 0 +0
2024-07-17 2024-07-15 0.215 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.223 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.217 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.225 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.223 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.221 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.237 0 +0
2024-05-10 2024-05-08 0.245 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.227 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.233 0 +0
2024-04-05 2024-04-02 0.233 0 +0
2024-04-03 2024-03-28 0.244 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.246 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.223 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.238 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.234 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.237 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.217 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.237 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.236 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.244 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.227 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.205 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.225 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.238 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.216 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.193 0 +0
2023-10-24 2023-10-19 0.207 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.084 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.096 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.099 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.096 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.097 0 +0
2023-08-24 2023-08-22 0.097 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.146 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.162 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.162 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.166 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.166 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.136 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.138 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.116 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.099 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.104 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.111 0 +0
2023-05-18 2023-05-16 0.113 0 +0
2023-05-17 2023-05-15 0.113 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.123 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.144 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.150 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.217 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.246 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.244 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.243 0 +0
2023-03-28 2023-03-24 0.239 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.246 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.206 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.201 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.201 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.216 0 +0
2023-02-06 2023-02-02 0.209 0 +0
2023-02-03 2023-02-01 0.195 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.209 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.255 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.227 0 +0
2022-11-30 2022-11-28 0.244 0 +0
2022-11-29 2022-11-25 0.229 0 +0
2022-11-28 2022-11-24 0.214 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.209 0 +0
2022-11-16 2022-11-14 0.212 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.216 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.209 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.219 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.224 0 +0
2022-10-21 2022-10-19 0.224 0 +0
2022-10-20 2022-10-18 0.202 0 +0
2022-10-19 2022-10-17 0.224 0 +0
2022-10-18 2022-10-14 0.219 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.227 0 +0
2022-10-13 2022-10-11 0.214 0 +0
2022-10-12 2022-10-10 0.218 0 +0
2022-10-11 2022-10-07 0.205 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.216 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.325 0 +0
2022-07-29 2022-07-27 0.325 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.335 0 +0
2022-07-22 2022-07-20 0.325 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.310 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.285 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.345 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.345 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.325 0 +0
2022-03-08 2022-03-04 0.335 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.265 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.275 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.310 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.320 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.330 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.355 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.365 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.410 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.430 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.395 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.435 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.475 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.530 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.540 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.590 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.640 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.630 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.730 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.770 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.730 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.750 0 +0
2021-04-22 2021-04-20 0.760 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.790 0 +0
2021-03-31 2021-03-29 0.770 0 +0
2021-03-30 2021-03-26 0.820 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.720 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.810 0 +0
2021-03-23 2021-03-19 0.850 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.890 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.910 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.840 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.910 0 +0
2021-03-08 2021-03-04 0.980 0 +0
2021-03-05 2021-03-03 1.110 0 +0
2021-03-04 2021-03-02 1.090 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.130 0 +0
2021-03-01 2021-02-25 1.190 0 +0
2021-02-26 2021-02-24 1.100 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.090 0 +0
2021-02-18 2021-02-16 1.250 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 0.790 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.610 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.530 0 +0
2021-01-05 2020-12-31 0.510 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.530 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.530 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.550 0 +0
2020-11-27 2020-11-25 0.540 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.560 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.570 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.570 0 +0
2020-10-23 2020-10-21 0.580 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.580 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.590 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.610 0 +0
2020-10-12 2020-10-08 0.630 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.580 0 +0
2020-09-28 2020-09-24 0.580 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.620 0 +0
2020-09-14 2020-09-10 0.620 0 +0
2020-09-11 2020-09-09 0.640 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.760 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.770 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.760 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.850 0 +0
2020-08-17 2020-08-13 0.830 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.840 0 +0
2020-08-05 2020-08-03 0.790 0 +0
2020-08-04 2020-07-31 0.780 0 +0
2020-08-03 2020-07-30 0.780 0 +0
2020-07-31 2020-07-29 0.770 0 +0
2020-07-30 2020-07-28 0.780 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.840 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.830 0 +0
2020-07-17 2020-07-15 0.830 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.880 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.850 0 +0
2020-07-10 2020-07-08 0.860 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.870 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.970 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.730 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.750 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.730 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.720 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.540 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.530 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.495 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.520 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.690 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.540 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.570 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.620 0 +0
2020-03-26 2020-03-24 0.610 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.590 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.580 0 +0
2020-03-18 2020-03-16 0.590 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.620 0 +0
2020-03-13 2020-03-11 0.710 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.730 0 +0
2020-03-04 2020-03-02 0.730 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.770 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.720 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.610 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.580 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.600 0 +0
2020-01-30 2020-01-24 0.630 0 +0
2020-01-29 2020-01-22 0.630 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.630 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.610 0 +0
2020-01-16 2020-01-14 0.610 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.610 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.650 0 +0
2020-01-03 2019-12-31 0.650 0 +0
2020-01-02 2019-12-27 0.650 0 +0
2019-12-30 2019-12-24 0.610 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.610 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.650 0 +0
2019-12-13 2019-12-11 0.640 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.620 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.630 0 +0
2019-12-06 2019-12-04 0.640 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.650 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.650 0 +0
2019-11-29 2019-11-27 0.650 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.660 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.660 0 +0
2019-11-15 2019-11-13 0.670 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.650 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.680 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.670 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.680 0 +0
2019-10-22 2019-10-18 0.670 0 +0
2019-10-21 2019-10-17 0.640 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.640 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.650 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.700 0 +0
2019-09-26 2019-09-24 0.630 0 +0
2019-09-25 2019-09-23 0.650 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.650 0 +0
2019-09-16 2019-09-12 0.610 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.570 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.455 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.405 0 +0
2019-08-26 2019-08-22 0.395 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.385 0 +0
2019-08-21 2019-08-19 0.385 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.375 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.430 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.480 0 +0
2019-08-07 2019-08-05 0.480 0 +0
2019-08-06 2019-08-02 0.460 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.495 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.520 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.570 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.630 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.640 0 +0
2019-07-04 2019-07-02 0.680 0 +0
2019-07-03 2019-06-28 0.650 0 +0
2019-07-02 2019-06-27 0.640 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.640 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.600 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.590 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.610 0 +0
2019-05-31 2019-05-29 0.610 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.630 0 +0
2019-05-27 2019-05-23 0.620 0 +0
2019-05-24 2019-05-22 0.650 0 +0
2019-05-23 2019-05-21 0.660 0 +0
2019-05-22 2019-05-20 0.650 0 +0
2019-05-21 2019-05-17 0.670 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.670 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.700 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.720 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.720 0 +0
2019-05-02 2019-04-29 0.740 0 +0
2019-04-30 2019-04-26 0.760 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.760 0 +0
2019-04-24 2019-04-18 0.760 0 +0
2019-04-23 2019-04-17 0.750 0 +0
2019-04-18 2019-04-16 0.760 0 +0
2019-04-17 2019-04-15 0.770 0 +0
2019-04-16 2019-04-12 0.770 0 +0
2019-04-15 2019-04-11 0.780 0 +0
2019-04-12 2019-04-10 0.780 0 +0
2019-04-11 2019-04-09 0.760 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.770 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.690 0 +0
2019-04-03 2019-04-01 0.720 0 +0
2019-04-02 2019-03-29 0.650 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.670 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.650 0 +0
2019-03-14 2019-03-12 0.610 0 +0
2019-03-13 2019-03-11 0.620 0 +0
2019-03-12 2019-03-08 0.610 0 +0
2019-03-11 2019-03-07 0.650 0 +0
2019-03-08 2019-03-06 0.650 0 +0
2019-03-07 2019-03-05 0.630 0 +0
2019-03-06 2019-03-04 0.670 0 +0
2019-03-05 2019-03-01 0.650 0 +0
2019-03-04 2019-02-28 0.650 0 +0
2019-03-01 2019-02-27 0.650 0 +0
2019-02-28 2019-02-26 0.620 0 +0
2019-02-27 2019-02-25 0.640 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.680 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.550 0 +0
2019-02-14 2019-02-12 0.560 0 +0
2019-02-13 2019-02-11 0.580 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.590 0 +0
2019-01-28 2019-01-24 0.590 0 +0
2019-01-25 2019-01-23 0.580 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.590 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.520 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.590 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.570 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.570 0 +0
2019-01-08 2019-01-04 0.570 0 +0
2019-01-07 2019-01-03 0.570 0 +0
2019-01-04 2019-01-02 0.570 0 +0
2019-01-03 2018-12-31 0.570 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.570 0 +0
2018-12-27 2018-12-20 0.570 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.610 0 +0
2018-12-18 2018-12-14 0.610 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.600 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.620 0 +0
2018-12-06 2018-12-04 0.650 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.610 0 +0
2018-11-30 2018-11-28 0.620 0 +0
2018-11-29 2018-11-27 0.620 0 +0
2018-11-28 2018-11-26 0.610 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.610 0 +0
2018-11-23 2018-11-21 0.610 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.580 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.670 0 +0
2018-11-06 2018-11-02 0.680 0 +0
2018-11-05 2018-11-01 0.690 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.720 0 +0
2018-10-26 2018-10-24 0.770 0 +0
2018-10-25 2018-10-23 0.770 0 +0
2018-10-24 2018-10-22 0.690 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.720 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.770 0 +0
2018-10-12 2018-10-10 0.830 0 +0
2018-10-11 2018-10-09 0.830 0 +0
2018-10-10 2018-10-08 0.850 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.850 0 +0
2018-10-04 2018-10-02 0.880 0 +0
2018-10-03 2018-09-28 0.880 0 +0
2018-10-02 2018-09-27 0.880 0 +0
2018-09-28 2018-09-26 0.910 0 +0
2018-09-27 2018-09-24 0.910 0 +0
2018-09-26 2018-09-21 0.960 0 +0
2018-09-24 2018-09-20 0.980 0 +0
2018-09-21 2018-09-19 0.950 0 +0
2018-09-20 2018-09-18 0.950 0 +0
2018-09-19 2018-09-17 0.960 0 +0
2018-09-18 2018-09-14 0.970 0 +0
2018-09-17 2018-09-13 0.970 0 +0
2018-09-14 2018-09-12 0.980 0 +0
2018-09-13 2018-09-11 0.980 0 +0
2018-09-12 2018-09-10 0.990 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.940 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 0.950 0 +0
2018-09-05 2018-09-03 0.930 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.800 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.780 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.800 0 +0
2018-08-20 2018-08-16 0.800 0 +0
2018-08-17 2018-08-15 0.800 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.800 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.830 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.820 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.810 0 +0
2018-08-01 2018-07-30 0.810 0 +0
2018-07-31 2018-07-27 0.810 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.850 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.840 0 +0
2018-07-18 2018-07-16 0.850 0 +0
2018-07-17 2018-07-13 0.810 0 +0
2018-07-16 2018-07-12 0.860 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.820 0 +0
2018-07-04 2018-06-29 0.820 0 +0
2018-07-03 2018-06-28 0.820 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.830 0 +0
2018-06-27 2018-06-25 0.860 0 +0
2018-06-26 2018-06-22 0.860 0 +0
2018-06-25 2018-06-21 0.860 0 +0
2018-06-22 2018-06-20 0.860 0 +0
2018-06-21 2018-06-19 0.860 0 +0
2018-06-20 2018-06-15 0.880 0 +0
2018-06-19 2018-06-14 0.910 0 +0
2018-06-15 2018-06-13 0.910 0 +0
2018-06-14 2018-06-12 0.910 0 +0
2018-06-13 2018-06-11 0.910 0 +0
2018-06-12 2018-06-08 0.910 0 +0
2018-06-11 2018-06-07 0.910 0 +0
2018-06-08 2018-06-06 0.910 0 +0
2018-06-07 2018-06-05 0.910 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.890 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.900 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.900 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.900 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.910 0 +0
2018-05-10 2018-05-08 0.890 0 +0
2018-05-09 2018-05-07 0.930 0 +0
2018-05-08 2018-05-04 0.920 0 +0
2018-05-07 2018-05-03 0.920 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.910 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.910 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.900 0 +0
2018-04-25 2018-04-23 0.880 0 +0
2018-04-24 2018-04-20 0.890 0 +0
2018-04-23 2018-04-19 0.900 0 +0
2018-04-20 2018-04-18 0.870 0 +0
2018-04-19 2018-04-17 0.890 0 +0
2018-04-18 2018-04-16 0.890 0 +0
2018-04-17 2018-04-13 0.890 0 +0
2018-04-16 2018-04-12 0.880 0 +0
2018-04-13 2018-04-11 0.900 0 +0
2018-04-12 2018-04-10 0.910 0 +0
2018-04-11 2018-04-09 0.910 0 +0
2018-04-10 2018-04-06 0.910 0 +0
2018-04-09 2018-04-04 0.890 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.910 0 +0
2018-04-03 2018-03-28 0.930 0 +0
2018-03-29 2018-03-27 0.920 0 +0
2018-03-28 2018-03-26 0.930 0 +0
2018-03-27 2018-03-23 0.930 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.900 0 +0
2018-03-22 2018-03-20 0.920 0 +0
2018-03-21 2018-03-19 0.910 0 +0
2018-03-20 2018-03-16 0.950 0 +0
2018-03-19 2018-03-15 0.940 0 +0
2018-03-16 2018-03-14 0.980 0 +0
2018-03-15 2018-03-13 0.980 0 +0
2018-03-14 2018-03-12 1.020 0 +0
2018-03-13 2018-03-09 1.030 0 +0
2018-03-12 2018-03-08 1.010 0 +0
2018-03-09 2018-03-07 1.000 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.970 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.920 0 +0
2018-02-28 2018-02-26 0.950 0 +0
2018-02-27 2018-02-23 0.940 0 +0
2018-02-26 2018-02-22 0.940 0 +0
2018-02-23 2018-02-21 0.940 0 +0
2018-02-22 2018-02-20 0.940 0 +0
2018-02-21 2018-02-15 0.940 0 +0
2018-02-20 2018-02-13 0.890 0 +0
2018-02-14 2018-02-12 0.880 0 +0
2018-02-13 2018-02-09 0.860 0 +0
2018-02-12 2018-02-08 0.930 0 +0
2018-02-09 2018-02-07 0.930 0 +0
2018-02-08 2018-02-06 0.950 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 1.020 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.050 0 +0
2018-01-30 2018-01-26 0.990 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 0.990 0 +0
2018-01-24 2018-01-22 1.040 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.030 0 +0
2018-01-19 2018-01-17 0.930 0 +0
2018-01-18 2018-01-16 0.890 0 +0
2018-01-17 2018-01-15 0.880 0 +0
2018-01-16 2018-01-12 0.880 0 +0
2018-01-15 2018-01-11 0.890 0 +0
2018-01-12 2018-01-10 0.860 0 +0
2018-01-11 2018-01-09 0.870 0 +0
2018-01-10 2018-01-08 0.870 0 +0
2018-01-09 2018-01-05 0.890 0 +0
2018-01-08 2018-01-04 0.860 0 +0
2018-01-05 2018-01-03 0.870 0 +0
2018-01-04 2018-01-02 0.850 0 +0
2018-01-03 2017-12-29 0.900 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.890 0 +0
2017-12-28 2017-12-22 0.880 0 +0
2017-12-27 2017-12-21 0.860 0 +0
2017-12-22 2017-12-20 0.900 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.880 0 +0
2017-12-18 2017-12-14 0.900 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.930 0 +0
2017-12-13 2017-12-11 0.930 0 +0
2017-12-12 2017-12-08 0.950 0 +0
2017-12-11 2017-12-07 0.930 0 +0
2017-12-08 2017-12-06 0.910 0 +0
2017-12-07 2017-12-05 0.920 0 +0
2017-12-06 2017-12-04 0.940 0 +0
2017-12-05 2017-12-01 0.940 0 +0
2017-12-04 2017-11-30 0.950 0 +0
2017-12-01 2017-11-29 0.950 0 +0
2017-11-30 2017-11-28 0.940 0 +0
2017-11-29 2017-11-27 0.940 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.960 0 +0
2017-11-24 2017-11-22 0.970 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.980 0 +0
2017-11-21 2017-11-17 1.000 0 +0
2017-11-20 2017-11-16 1.030 0 +0
2017-11-17 2017-11-15 1.030 0 +0
2017-11-16 2017-11-14 1.000 0 +0
2017-11-15 2017-11-13 1.030 0 +0
2017-11-14 2017-11-10 1.020 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.110 0 +0
2017-11-08 2017-11-06 1.140 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.090 0 +0
2017-11-03 2017-11-01 1.130 0 +0
2017-11-02 2017-10-31 1.090 0 +0
2017-11-01 2017-10-30 1.090 0 +0
2017-10-31 2017-10-27 1.080 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.020 0 +0
2017-10-25 2017-10-23 1.050 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 1.000 0 +0
2017-10-20 2017-10-18 1.050 0 +0
2017-10-19 2017-10-17 1.100 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.930 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.940 0 +0
2017-10-10 2017-10-06 0.940 0 +0
2017-10-09 2017-10-04 0.940 0 +0
2017-10-06 2017-10-03 0.940 0 +0
2017-10-04 2017-09-29 0.940 0 +0
2017-10-03 2017-09-28 0.920 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.940 0 +0
2017-09-27 2017-09-25 0.940 0 +0
2017-09-26 2017-09-22 0.950 0 +0
2017-09-25 2017-09-21 0.980 0 +0
2017-09-22 2017-09-20 0.950 0 +0
2017-09-21 2017-09-19 0.960 0 +0
2017-09-20 2017-09-18 0.950 0 +0
2017-09-19 2017-09-15 0.960 0 +0
2017-09-18 2017-09-14 0.990 0 +0
2017-09-15 2017-09-13 0.960 0 +0
2017-09-14 2017-09-12 0.960 0 +0
2017-09-13 2017-09-11 0.970 0 +0
2017-09-12 2017-09-08 0.970 0 +0
2017-09-11 2017-09-07 0.990 0 +0
2017-09-08 2017-09-06 0.990 0 +0
2017-09-07 2017-09-05 0.970 0 +0
2017-09-06 2017-09-04 0.970 0 +0
2017-09-05 2017-09-01 0.940 0 +0
2017-09-04 2017-08-31 0.950 0 +0
2017-09-01 2017-08-30 0.950 0 +0
2017-08-31 2017-08-29 0.940 0 +0
2017-08-30 2017-08-28 0.960 0 +0
2017-08-29 2017-08-25 0.960 0 +0
2017-08-28 2017-08-24 0.970 0 +0
2017-08-25 2017-08-22 0.960 0 +0
2017-08-24 2017-08-21 0.970 0 +0
2017-08-22 2017-08-18 1.000 0 +0
2017-08-21 2017-08-17 1.000 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 0.990 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 0.990 0 +0
2017-08-14 2017-08-10 0.980 0 +0
2017-08-11 2017-08-09 0.990 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 0.990 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 0.980 0 +0
2017-08-04 2017-08-02 1.010 0 +0
2017-08-03 2017-08-01 1.010 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.030 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.040 0 +0
2017-07-26 2017-07-24 1.050 0 +0
2017-07-25 2017-07-21 1.050 0 +0
2017-07-24 2017-07-20 1.050 0 +0
2017-07-21 2017-07-19 1.060 0 +0
2017-07-20 2017-07-18 1.090 0 +0
2017-07-19 2017-07-17 1.090 0 +0
2017-07-18 2017-07-14 1.060 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.070 0 +0
2017-07-13 2017-07-11 1.060 0 +0
2017-07-12 2017-07-10 1.050 0 +0
2017-07-11 2017-07-07 1.050 0 +0
2017-07-10 2017-07-06 1.070 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.010 0 +0
2017-07-05 2017-07-03 1.090 0 +0
2017-07-04 2017-06-30 1.060 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.110 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.120 0 +0
2017-06-26 2017-06-22 1.130 0 +0
2017-06-23 2017-06-21 1.120 0 +0
2017-06-22 2017-06-20 1.150 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.160 0 +0
2017-06-19 2017-06-15 1.140 0 +0
2017-06-16 2017-06-14 1.170 0 +0
2017-06-15 2017-06-13 1.170 0 +0
2017-06-14 2017-06-12 1.170 0 +0
2017-06-13 2017-06-09 1.170 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.180 0 +0
2017-06-08 2017-06-06 1.110 0 +0
2017-06-07 2017-06-05 1.140 0 +0
2017-06-06 2017-06-02 1.140 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.160 0 +0
2017-06-01 2017-05-29 1.200 0 +0
2017-05-31 2017-05-26 1.180 0 +0
2017-05-29 2017-05-25 1.170 0 +0
2017-05-26 2017-05-24 1.190 0 +0
2017-05-25 2017-05-23 1.190 0 +0
2017-05-24 2017-05-22 1.170 0 +0
2017-05-23 2017-05-19 1.190 0 +0
2017-05-22 2017-05-18 1.160 0 +0
2017-05-19 2017-05-17 1.160 0 +0
2017-05-18 2017-05-16 1.160 0 +0
2017-05-17 2017-05-15 1.200 0 +0
2017-05-16 2017-05-12 1.180 0 +0
2017-05-15 2017-05-11 1.190 0 +0
2017-05-12 2017-05-10 1.210 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.210 0 +0
2017-05-09 2017-05-05 1.220 0 +0
2017-05-08 2017-05-04 1.210 0 +0
2017-05-05 2017-05-02 1.210 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.210 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.180 0 +0
2017-04-25 2017-04-21 1.190 0 +0
2017-04-24 2017-04-20 1.230 0 +0
2017-04-21 2017-04-19 1.230 0 +0
2017-04-20 2017-04-18 1.170 0 +0
2017-04-19 2017-04-13 1.230 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.300 0 +0
2017-04-12 2017-04-10 1.430 0 +0
2017-04-11 2017-04-07 1.050 0 +0
2017-04-10 2017-04-06 1.030 0 +0
2017-04-07 2017-04-05 1.020 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.050 0 +0
2017-03-31 2017-03-29 1.050 0 +0
2017-03-30 2017-03-28 1.070 0 +0
2017-03-29 2017-03-27 1.070 0 +0
2017-03-28 2017-03-24 1.130 0 +0
2017-03-27 2017-03-23 1.130 0 +0
2017-03-24 2017-03-22 1.100 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.160 0 +0
2017-03-21 2017-03-17 1.060 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.100 0 +0
2017-03-16 2017-03-14 1.100 0 +0
2017-03-15 2017-03-13 1.110 0 +0
2017-03-14 2017-03-10 1.100 0 +0
2017-03-13 2017-03-09 1.100 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.120 0 +0
2017-03-08 2017-03-06 1.120 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.130 0 +0
2017-03-02 2017-02-28 1.130 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.120 0 +0
2017-02-27 2017-02-23 1.120 0 +0
2017-02-24 2017-02-22 1.150 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.120 0 +0
2017-02-21 2017-02-17 1.130 0 +0
2017-02-20 2017-02-16 1.130 0 +0
2017-02-17 2017-02-15 1.160 0 +0
2017-02-16 2017-02-14 1.180 0 +0
2017-02-15 2017-02-13 1.140 0 +0
2017-02-14 2017-02-10 1.140 0 +0
2017-02-13 2017-02-09 1.140 0 +0
2017-02-10 2017-02-08 1.160 0 +0
2017-02-09 2017-02-07 1.190 0 +0
2017-02-08 2017-02-06 1.210 0 +0
2017-02-07 2017-02-03 1.210 0 +0
2017-02-06 2017-02-02 1.150 0 +0
2017-02-03 2017-02-01 1.150 0 +0
2017-02-02 2017-01-27 1.140 0 +0
2017-02-01 2017-01-25 1.130 0 +0
2017-01-26 2017-01-24 1.130 0 +0
2017-01-25 2017-01-23 1.150 0 +0
2017-01-24 2017-01-20 1.150 0 +0
2017-01-23 2017-01-19 1.150 0 +0
2017-01-20 2017-01-18 1.150 0 +0
2017-01-19 2017-01-17 1.170 0 +0
2017-01-18 2017-01-16 1.170 0 +0
2017-01-17 2017-01-13 1.170 0 +0
2017-01-16 2017-01-12 1.080 0 +0
2017-01-13 2017-01-11 1.000 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.020 0 +0
2017-01-09 2017-01-05 1.060 0 +0
2017-01-06 2017-01-04 1.020 0 +0
2017-01-05 2017-01-03 1.000 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 1.060 0 +0
2016-12-30 2016-12-28 1.040 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.050 0 +0
2016-12-22 2016-12-20 1.070 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.050 0 +0
2016-12-19 2016-12-15 1.090 0 +0
2016-12-16 2016-12-14 1.110 0 +0
2016-12-15 2016-12-13 1.120 0 +0
2016-12-14 2016-12-12 1.120 0 +0
2016-12-13 2016-12-09 1.120 0 +0
2016-12-12 2016-12-08 1.140 0 +0
2016-12-09 2016-12-07 1.140 0 +0
2016-12-08 2016-12-06 1.130 0 +0
2016-12-07 2016-12-05 1.140 0 +0
2016-12-06 2016-12-02 1.170 0 +0
2016-12-05 2016-12-01 1.130 0 +0
2016-12-02 2016-11-30 1.120 0 +0
2016-12-01 2016-11-29 1.140 0 +0
2016-11-30 2016-11-28 1.120 0 +0
2016-11-29 2016-11-25 1.160 0 +0
2016-11-28 2016-11-24 1.190 0 +0
2016-11-25 2016-11-23 1.160 0 +0
2016-11-24 2016-11-22 1.180 0 +0
2016-11-23 2016-11-21 1.160 0 +0
2016-11-22 2016-11-18 1.170 0 +0
2016-11-21 2016-11-17 1.170 0 +0
2016-11-18 2016-11-16 1.170 0 +0
2016-11-17 2016-11-15 1.170 0 +0
2016-11-16 2016-11-14 1.190 0 +0
2016-11-15 2016-11-11 1.190 0 +0
2016-11-14 2016-11-10 1.220 0 +0
2016-11-11 2016-11-09 1.240 0 +0
2016-11-10 2016-11-08 1.270 0 +0
2016-11-09 2016-11-07 1.180 0 +0
2016-11-08 2016-11-04 1.190 0 +0
2016-11-07 2016-11-03 1.200 0 +0
2016-11-04 2016-11-02 1.250 0 +0
2016-11-03 2016-11-01 1.180 0 +0
2016-11-02 2016-10-31 1.170 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.260 0 +0
2016-10-28 2016-10-26 1.270 0 +0
2016-10-27 2016-10-25 1.270 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.240 0 +0
2016-10-20 2016-10-18 1.240 0 +0
2016-10-19 2016-10-17 1.290 0 +0
2016-10-18 2016-10-14 1.300 0 +0
2016-10-17 2016-10-13 1.320 0 +0
2016-10-14 2016-10-12 1.290 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.330 0 +0
2016-10-11 2016-10-06 1.300 0 +0
2016-10-07 2016-10-05 1.270 0 +0
2016-10-06 2016-10-04 1.320 0 +0
2016-10-05 2016-10-03 1.340 0 +0
2016-10-04 2016-09-30 1.320 0 +0
2016-10-03 2016-09-29 1.350 0 +0
2016-09-30 2016-09-28 1.390 0 +0
2016-09-29 2016-09-27 1.400 0 +0
2016-09-28 2016-09-26 1.390 0 +0
2016-09-27 2016-09-23 1.380 0 +0
2016-09-26 2016-09-22 1.410 0 +0
2016-09-23 2016-09-21 1.370 0 +0
2016-09-22 2016-09-20 1.360 0 +0
2016-09-21 2016-09-19 1.340 0 +0
2016-09-20 2016-09-15 1.400 0 +0
2016-09-19 2016-09-14 1.380 0 +0
2016-09-15 2016-09-13 1.380 0 +0
2016-09-14 2016-09-12 1.400 0 +0
2016-09-13 2016-09-09 1.470 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.460 0 +0
2016-09-08 2016-09-06 1.380 0 +0
2016-09-07 2016-09-05 1.280 0 +0
2016-09-06 2016-09-02 1.320 0 +0
2016-09-05 2016-09-01 1.390 0 +0
2016-09-02 2016-08-31 1.230 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.150 0 +0
2016-08-30 2016-08-26 1.150 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.110 0 +0
2016-08-25 2016-08-23 1.140 0 +0
2016-08-24 2016-08-22 1.130 0 +0
2016-08-23 2016-08-19 1.200 0 +0
2016-08-22 2016-08-18 1.140 0 +0
2016-08-19 2016-08-17 1.160 0 +0
2016-08-18 2016-08-16 1.200 0 +0
2016-08-17 2016-08-15 1.170 0 +0
2016-08-16 2016-08-12 1.140 0 +0
2016-08-15 2016-08-11 1.160 0 +0
2016-08-12 2016-08-10 1.160 0 +0
2016-08-11 2016-08-09 1.150 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.210 0 +0
2016-08-08 2016-08-04 1.080 0 +0
2016-08-05 2016-08-03 1.040 0 +0
2016-08-04 2016-08-01 1.070 0 +0
2016-08-03 2016-07-29 1.040 0 +0
2016-08-01 2016-07-28 1.080 0 +0
2016-07-29 2016-07-27 1.080 0 +0
2016-07-28 2016-07-26 1.060 0 +0
2016-07-27 2016-07-25 1.070 0 +0
2016-07-26 2016-07-22 1.030 0 +0
2016-07-25 2016-07-21 1.030 0 +0
2016-07-22 2016-07-20 1.080 0 +0
2016-07-21 2016-07-19 1.100 0 +0
2016-07-20 2016-07-18 1.100 0 +0
2016-07-19 2016-07-15 1.100 0 +0
2016-07-18 2016-07-14 1.130 0 +0
2016-07-15 2016-07-13 1.090 0 +0
2016-07-14 2016-07-12 1.100 0 +0
2016-07-13 2016-07-11 1.130 0 +0
2016-07-12 2016-07-08 1.130 0 +0
2016-07-11 2016-07-07 1.050 0 +0
2016-07-08 2016-07-06 0.960 0 +0
2016-07-07 2016-07-05 0.950 0 +0
2016-07-06 2016-07-04 0.990 0 +0
2016-07-05 2016-06-30 0.970 0 +0
2016-07-04 2016-06-29 0.930 0 +0
2016-06-30 2016-06-28 0.970 0 +0
2016-06-29 2016-06-27 0.970 0 +0
2016-06-28 2016-06-24 0.990 0 +0
2016-06-27 2016-06-23 0.990 0 +0
2016-06-24 2016-06-22 1.030 0 +0
2016-06-23 2016-06-21 1.030 0 +0
2016-06-22 2016-06-20 1.020 0 +0
2016-06-21 2016-06-17 1.030 0 +0
2016-06-20 2016-06-16 1.000 0 +0
2016-06-17 2016-06-15 0.990 0 +0
2016-06-16 2016-06-14 1.030 0 +0
2016-06-15 2016-06-13 1.050 0 +0
2016-06-14 2016-06-10 1.040 0 +0
2016-06-13 2016-06-08 1.100 0 +0
2016-06-10 2016-06-07 1.120 0 +0
2016-06-08 2016-06-06 1.110 0 +0
2016-06-07 2016-06-03 1.100 0 +0
2016-06-06 2016-06-02 1.120 0 +0
2016-06-03 2016-06-01 1.130 0 +0
2016-06-02 2016-05-31 1.140 0 +0
2016-06-01 2016-05-30 1.140 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.180 0 +0
2016-05-27 2016-05-25 1.190 0 +0
2016-05-26 2016-05-24 1.180 0 +0
2016-05-25 2016-05-23 1.180 0 +0
2016-05-24 2016-05-20 1.170 0 +0
2016-05-23 2016-05-19 1.180 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.110 0 +0
2016-05-18 2016-05-16 1.120 0 +0
2016-05-17 2016-05-13 1.130 0 +0
2016-05-16 2016-05-12 1.120 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.130 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.210 0 +0
2016-05-09 2016-05-05 1.210 0 +0
2016-05-06 2016-05-04 1.210 0 +0
2016-05-05 2016-05-03 1.170 0 +0
2016-05-04 2016-04-29 1.180 0 +0
2016-05-03 2016-04-28 1.250 0 +0
2016-04-29 2016-04-27 1.260 0 +0
2016-04-28 2016-04-26 1.250 0 +0
2016-04-27 2016-04-25 1.250 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.280 0 +0
2016-04-22 2016-04-20 1.310 0 +0
2016-04-21 2016-04-19 1.140 0 +0
2016-04-20 2016-04-18 1.190 0 +0
2016-04-19 2016-04-15 1.200 0 +0
2016-04-18 2016-04-14 1.220 0 +0
2016-04-15 2016-04-13 1.220 0 +0
2016-04-14 2016-04-12 1.230 0 +0
2016-04-13 2016-04-11 1.260 0 +0
2016-04-12 2016-04-08 1.210 0 +0
2016-04-11 2016-04-07 1.190 0 +0
2016-04-08 2016-04-06 1.170 0 +0
2016-04-07 2016-04-05 1.180 0 +0
2016-04-06 2016-04-01 1.320 0 +0
2016-04-05 2016-03-31 1.440 0 +0
2016-04-01 2016-03-30 1.350 0 +0
2016-03-31 2016-03-29 1.150 0 +0
2016-03-30 2016-03-24 1.190 0 +0
2016-03-29 2016-03-23 1.210 0 +0
2016-03-24 2016-03-22 1.170 0 +0
2016-03-23 2016-03-21 1.210 0 +0
2016-03-22 2016-03-18 1.240 0 +0
2016-03-21 2016-03-17 1.290 0 +0
2016-03-18 2016-03-16 1.310 0 +0
2016-03-17 2016-03-15 1.330 0 +0
2016-03-16 2016-03-14 1.350 0 +0
2016-03-15 2016-03-11 1.340 0 +0
2016-03-14 2016-03-10 1.340 0 +0
2016-03-11 2016-03-09 1.360 0 +0
2016-03-10 2016-03-08 1.400 0 +0
2016-03-09 2016-03-07 1.400 0 +0
2016-03-08 2016-03-04 1.410 0 +0
2016-03-07 2016-03-03 1.400 0 +0
2016-03-04 2016-03-02 1.450 0 +0
2016-03-03 2016-03-01 1.380 0 +0
2016-03-02 2016-02-29 1.430 0 +0
2016-03-01 2016-02-26 1.500 0 +0
2016-02-29 2016-02-25 1.500 0 +0
2016-02-26 2016-02-24 1.470 0 +0
2016-02-25 2016-02-23 1.380 0 +0
2016-02-24 2016-02-22 1.440 0 +0
2016-02-23 2016-02-19 1.730 0 +0
2016-02-22 2016-02-18 1.730 0 +0
2016-02-19 2016-02-17 1.730 0 +0
2016-02-18 2016-02-16 1.730 0 +0
2016-02-17 2016-02-15 1.730 0 +0
2016-02-16 2016-02-12 1.730 0 +0
2016-02-15 2016-02-11 1.730 0 +0
2016-02-12 2016-02-05 1.730 0 +0
2016-02-11 2016-02-04 1.730 0 +0
2016-02-05 2016-02-03 1.730 0 +0
2016-02-04 2016-02-02 1.730 0 +0
2016-02-03 2016-02-01 1.730 0 +0
2016-02-02 2016-01-29 1.730 0 +0
2016-02-01 2016-01-28 1.730 0 +0
2016-01-29 2016-01-27 1.730 0 +0
2016-01-28 2016-01-26 1.730 0 +0
2016-01-27 2016-01-25 1.730 0 +0
2016-01-26 2016-01-22 1.730 0 +0
2016-01-25 2016-01-21 1.730 0 +0
2016-01-22 2016-01-20 1.730 0 +0
2016-01-21 2016-01-19 1.730 0 +0
2016-01-20 2016-01-18 1.730 0 +0
2016-01-19 2016-01-15 1.730 0 +0
2016-01-18 2016-01-14 1.730 0 +0
2016-01-15 2016-01-13 1.730 0 +0
2016-01-14 2016-01-12 1.730 0 +0
2016-01-13 2016-01-11 1.730 0 +0
2016-01-12 2016-01-08 1.730 0 +0
2016-01-11 2016-01-07 1.730 0 +0
2016-01-08 2016-01-06 1.730 0 +0
2016-01-07 2016-01-05 1.730 0 +0
2016-01-06 2016-01-04 1.730 0 +0
2016-01-05 2015-12-31 1.730 0 +0
2016-01-04 2015-12-29 1.730 0 +0
2015-12-30 2015-12-28 1.730 0 +0
2015-12-29 2015-12-24 1.730 0 +0
2015-12-28 2015-12-22 1.730 0 +0
2015-12-23 2015-12-21 1.730 0 +0
2015-12-22 2015-12-18 1.730 0 +0
2015-12-21 2015-12-17 1.730 0 +0
2015-12-18 2015-12-16 1.730 0 +0
2015-12-17 2015-12-15 1.730 0 +0
2015-12-16 2015-12-14 1.730 0 +0
2015-12-15 2015-12-11 1.730 0 +0
2015-12-14 2015-12-10 1.730 0 +0
2015-12-11 2015-12-09 1.730 0 +0
2015-12-10 2015-12-08 1.730 0 +0
2015-12-09 2015-12-07 1.730 0 +0
2015-12-08 2015-12-04 1.730 0 +0
2015-12-07 2015-12-03 1.730 0 +0
2015-12-04 2015-12-02 1.730 0 +0
2015-12-03 2015-12-01 1.730 0 +0
2015-12-02 2015-11-30 1.730 0 +0
2015-12-01 2015-11-27 1.730 0 +0
2015-11-30 2015-11-26 1.830 0 +0
2015-11-27 2015-11-25 1.850 0 +0
2015-11-26 2015-11-24 1.740 0 +0
2015-11-25 2015-11-23 1.710 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.690 0 +0
2015-11-20 2015-11-18 1.610 0 +0
2015-11-19 2015-11-17 1.550 0 +0
2015-11-18 2015-11-16 1.500 0 +0
2015-11-17 2015-11-13 1.530 0 +0
2015-11-16 2015-11-12 1.510 0 +0
2015-11-13 2015-11-11 1.510 0 +0
2015-11-12 2015-11-10 1.530 0 +0
2015-11-11 2015-11-09 1.540 0 +0
2015-11-10 2015-11-06 1.510 0 +0
2015-11-09 2015-11-05 1.540 0 +0
2015-11-06 2015-11-04 1.550 0 +0
2015-11-05 2015-11-03 1.540 0 +0
2015-11-04 2015-11-02 1.550 0 +0
2015-11-03 2015-10-30 1.530 0 +0
2015-11-02 2015-10-29 1.560 0 +0
2015-10-30 2015-10-28 1.570 0 +0
2015-10-29 2015-10-27 1.480 0 +0
2015-10-28 2015-10-26 1.480 0 +0
2015-10-27 2015-10-23 1.480 0 +0
2015-10-26 2015-10-22 1.450 0 +0
2015-10-23 2015-10-20 1.530 0 +0
2015-10-22 2015-10-19 1.550 0 +0
2015-10-20 2015-10-16 1.500 0 +0
2015-10-19 2015-10-15 1.530 0 +0
2015-10-16 2015-10-14 1.480 0 +0
2015-10-15 2015-10-13 1.470 0 +0
2015-10-14 2015-10-12 1.490 0 +0
2015-10-13 2015-10-09 1.540 0 +0
2015-10-12 2015-10-08 1.500 0 +0
2015-10-09 2015-10-07 1.450 0 +0
2015-10-08 2015-10-06 1.460 0 +0
2015-10-07 2015-10-05 1.570 0 +0
2015-10-06 2015-10-02 1.570 0 +0
2015-10-05 2015-09-30 1.570 0 +0
2015-10-02 2015-09-29 1.590 0 +0
2015-09-30 2015-09-25 1.580 0 +0
2015-09-29 2015-09-24 1.640 0 +0
2015-09-25 2015-09-23 1.720 0 +0
2015-09-24 2015-09-22 1.720 0 +0
2015-09-23 2015-09-21 1.700 0 +0
2015-09-22 2015-09-18 1.820 0 +0
2015-09-21 2015-09-17 1.730 0 +0
2015-09-18 2015-09-16 1.700 0 +0
2015-09-17 2015-09-15 1.650 0 +0
2015-09-16 2015-09-14 1.630 0 +0
2015-09-15 2015-09-11 1.630 0 +0
2015-09-14 2015-09-10 1.640 0 +0
2015-09-11 2015-09-09 1.610 0 +0
2015-09-10 2015-09-08 1.550 0 +0
2015-09-09 2015-09-07 1.500 0 +0
2015-09-08 2015-09-04 1.390 0 +0
2015-09-07 2015-09-02 1.350 0 +0
2015-09-04 2015-09-01 1.340 0 +0
2015-09-02 2015-08-31 1.380 0 +0
2015-09-01 2015-08-28 1.480 0 +0
2015-08-31 2015-08-27 1.420 0 +0
2015-08-28 2015-08-26 1.420 0 +0
2015-08-27 2015-08-25 1.250 0 +0
2015-08-26 2015-08-24 1.290 0 +0
2015-08-25 2015-08-21 1.480 0 +0
2015-08-24 2015-08-20 1.500 0 +0
2015-08-21 2015-08-19 1.550 0 +0
2015-08-20 2015-08-18 1.660 0 +0
2015-08-19 2015-08-17 1.680 0 +0
2015-08-18 2015-08-14 1.610 0 +0
2015-08-17 2015-08-13 1.480 0 +0
2015-08-14 2015-08-12 1.440 0 +0
2015-08-13 2015-08-11 1.510 0 +0
2015-08-12 2015-08-10 1.480 0 +0
2015-08-11 2015-08-07 1.420 0 +0
2015-08-10 2015-08-06 1.420 0 +0
2015-08-07 2015-08-05 1.360 0 +0
2015-08-06 2015-08-04 1.320 0 +0
2015-08-05 2015-08-03 1.300 0 +0
2015-08-04 2015-07-31 1.410 0 +0
2015-08-03 2015-07-30 1.440 0 +0
2015-07-31 2015-07-29 1.410 0 +0
2015-07-30 2015-07-28 1.370 0 +0
2015-07-29 2015-07-27 1.370 0 +0
2015-07-28 2015-07-24 1.410 0 +0
2015-07-27 2015-07-23 1.390 0 +0
2015-07-24 2015-07-22 1.330 0 +0
2015-07-23 2015-07-21 1.250 0 +0
2015-07-22 2015-07-20 1.200 0 +0
2015-07-21 2015-07-17 1.230 0 +0
2015-07-20 2015-07-16 1.190 0 +0
2015-07-17 2015-07-15 1.080 0 +0
2015-07-16 2015-07-14 1.160 0 +0
2015-07-15 2015-07-13 1.220 0 +0
2015-07-14 2015-07-10 0.990 0 +0
2015-07-13 2015-07-09 0.900 0 +0
2015-07-10 2015-07-08 0.810 0 +0
2015-07-09 2015-07-07 0.900 0 +0
2015-07-08 2015-07-06 0.940 0 +0
2015-07-07 2015-07-03 1.180 0 +0
2015-07-06 2015-07-02 1.210 0 +0
2015-07-03 2015-06-30 1.260 0 +0
2015-07-02 2015-06-29 1.240 0 +0
2015-06-30 2015-06-26 1.300 0 +0
2015-06-29 2015-06-25 1.350 0 +0
2015-06-26 2015-06-24 1.360 0 +0
2015-06-25 2015-06-23 1.340 0 +0
2015-06-24 2015-06-22 1.380 0 +0
2015-06-23 2015-06-19 1.350 0 +0
2015-06-22 2015-06-18 1.390 0 +0
2015-06-19 2015-06-17 1.420 0 +0
2015-06-18 2015-06-16 1.340 0 +0
2015-06-17 2015-06-15 1.380 0 +0
2015-06-16 2015-06-12 1.360 0 +0
2015-06-15 2015-06-11 1.350 0 +0
2015-06-12 2015-06-10 1.330 0 +0
2015-06-11 2015-06-09 1.370 0 +0
2015-06-10 2015-06-08 1.350 0 +0
2015-06-09 2015-06-05 1.400 0 +0
2015-06-08 2015-06-04 1.390 0 +0
2015-06-05 2015-06-03 1.380 0 +0
2015-06-04 2015-06-02 1.450 0 +0
2015-06-03 2015-06-01 1.360 0 +0
2015-06-02 2015-05-29 1.350 0 +0
2015-06-01 2015-05-28 1.310 0 +0
2015-05-29 2015-05-27 1.330 0 +0
2015-05-28 2015-05-26 1.360 0 +0
2015-05-27 2015-05-22 1.400 0 +0
2015-05-26 2015-05-21 1.390 0 +0
2015-05-22 2015-05-20 1.360 0 +0
2015-05-21 2015-05-19 1.410 0 +0
2015-05-20 2015-05-18 1.400 0 +0
2015-05-19 2015-05-15 1.400 0 +0
2015-05-18 2015-05-14 1.380 0 +0
2015-05-15 2015-05-13 1.370 0 +0
2015-05-14 2015-05-12 1.370 0 +0
2015-05-13 2015-05-11 1.410 0 +0
2015-05-12 2015-05-08 1.440 0 +0
2015-05-11 2015-05-07 1.440 0 +0
2015-05-08 2015-05-06 1.400 0 +0
2015-05-07 2015-05-05 1.410 0 +0
2015-05-06 2015-05-04 1.460 0 +0
2015-05-05 2015-04-30 1.490 0 +0
2015-05-04 2015-04-29 1.300 0 +0
2015-04-30 2015-04-28 1.310 0 +0
2015-04-29 2015-04-27 1.300 0 +0
2015-04-28 2015-04-24 1.300 0 +0
2015-04-27 2015-04-23 1.300 0 +0
2015-04-24 2015-04-22 1.330 0 +0
2015-04-23 2015-04-21 1.330 0 +0
2015-04-22 2015-04-20 1.260 0 +0
2015-04-21 2015-04-17 1.300 0 +0
2015-04-20 2015-04-16 1.320 0 +0
2015-04-17 2015-04-15 1.330 0 +0
2015-04-16 2015-04-14 1.340 0 +0
2015-04-15 2015-04-13 1.380 0 +0
2015-04-14 2015-04-10 1.320 0 +0
2015-04-13 2015-04-09 1.360 0 +0
2015-04-10 2015-04-08 1.360 0 +0
2015-04-09 2015-04-02 1.450 0 +0
2015-04-08 2015-04-01 1.500 0 +0
2015-04-02 2015-03-31 1.430 0 +0
2015-04-01 2015-03-30 1.420 0 +0
2015-03-31 2015-03-27 1.410 0 +0
2015-03-30 2015-03-26 1.450 0 +0
2015-03-27 2015-03-25 1.500 0 +0
2015-03-26 2015-03-24 1.230 0 +0
2015-03-25 2015-03-23 1.250 0 +0
2015-03-24 2015-03-20 1.350 0 +0
2015-03-23 2015-03-19 1.390 0 +0
2015-03-20 2015-03-18 1.060 0 +0
2015-03-19 2015-03-17 1.060 0 +0
2015-03-18 2015-03-16 1.050 0 +0
2015-03-17 2015-03-13 1.050 0 +0
2015-03-16 2015-03-12 1.100 0 +0
2015-03-13 2015-03-11 1.070 0 +0
2015-03-12 2015-03-10 1.050 0 +0
2015-03-11 2015-03-09 1.020 0 +0
2015-03-10 2015-03-06 1.030 0 +0
2015-03-09 2015-03-05 1.100 0 +0
2015-03-06 2015-03-04 1.130 0 +0
2015-03-05 2015-03-03 1.120 0 +0
2015-03-04 2015-03-02 1.140 0 +0
2015-03-03 2015-02-27 1.150 0 +0
2015-03-02 2015-02-26 1.140 0 +0
2015-02-27 2015-02-25 1.190 0 +0
2015-02-26 2015-02-24 1.190 0 +0
2015-02-25 2015-02-23 1.190 0 +0
2015-02-24 2015-02-18 1.200 0 +0
2015-02-23 2015-02-16 1.190 0 +0
2015-02-17 2015-02-13 1.180 0 +0
2015-02-16 2015-02-12 1.200 0 +0
2015-02-13 2015-02-11 1.180 0 +0
2015-02-12 2015-02-10 1.170 0 +0
2015-02-11 2015-02-09 1.160 0 +0
2015-02-10 2015-02-06 1.200 0 +0
2015-02-09 2015-02-05 1.230 0 +0
2015-02-06 2015-02-04 1.210 0 +0
2015-02-05 2015-02-03 1.230 0 +0
2015-02-04 2015-02-02 1.170 0 +0
2015-02-03 2015-01-30 1.210 0 +0
2015-02-02 2015-01-29 1.220 0 +0
2015-01-30 2015-01-28 1.150 0 +0
2015-01-29 2015-01-27 1.210 0 +0
2015-01-28 2015-01-26 1.210 0 +0
2015-01-27 2015-01-23 1.280 0 +0
2015-01-26 2015-01-22 1.290 0 +0
2015-01-23 2015-01-21 1.270 0 +0
2015-01-22 2015-01-20 1.210 0 +0
2015-01-21 2015-01-19 1.180 0 +0
2015-01-20 2015-01-16 1.250 0 +0
2015-01-19 2015-01-15 1.270 0 +0
2015-01-16 2015-01-14 1.250 0 +0
2015-01-15 2015-01-13 1.230 0 +0
2015-01-14 2015-01-12 1.300 0 +0
2015-01-13 2015-01-09 1.380 0 +0
2015-01-12 2015-01-08 1.400 0 +0
2015-01-09 2015-01-07 1.420 0 +0
2015-01-08 2015-01-06 1.450 0 +0
2015-01-07 2015-01-05 1.480 0 +0
2015-01-06 2015-01-02 1.550 0 +0
2015-01-05 2014-12-31 1.540 0 +0
2015-01-02 2014-12-29 1.570 0 +0
2014-12-30 2014-12-24 1.460 0 +0
2014-12-29 2014-12-22 1.500 0 +0
2014-12-23 2014-12-19 1.490 0 +0
2014-12-22 2014-12-18 1.560 0 +0
2014-12-19 2014-12-17 1.690 0 +0
2014-12-18 2014-12-16 1.710 0 +0
2014-12-17 2014-12-15 1.710 0 +0
2014-12-16 2014-12-12 1.750 0 +0
2014-12-15 2014-12-11 1.730 0 +0
2014-12-12 2014-12-10 1.780 0 +0
2014-12-11 2014-12-09 1.790 0 +0
2014-12-10 2014-12-08 1.800 0 +0
2014-12-09 2014-12-05 1.780 0 +0
2014-12-08 2014-12-04 1.790 0 +0
2014-12-05 2014-12-03 1.800 0 +0
2014-12-04 2014-12-02 1.810 0 +0
2014-12-03 2014-12-01 1.750 0 +0
2014-12-02 2014-11-28 1.830 0 +0
2014-12-01 2014-11-27 1.800 0 +0
2014-11-28 2014-11-26 1.880 0 +0
2014-11-27 2014-11-25 1.880 0 +0
2014-11-26 2014-11-24 1.800 0 +0
2014-11-25 2014-11-21 1.760 0 +0
2014-11-24 2014-11-20 1.700 0 +0
2014-11-21 2014-11-19 1.750 0 +0
2014-11-20 2014-11-18 1.710 0 +0
2014-11-19 2014-11-17 1.780 0 +0
2014-11-18 2014-11-14 1.850 0 +0
2014-11-17 2014-11-13 1.880 0 +0
2014-11-14 2014-11-12 1.900 0 +0
2014-11-13 2014-11-11 1.890 0 +0
2014-11-12 2014-11-10 1.900 0 +0
2014-11-11 2014-11-07 1.980 0 +0
2014-11-10 2014-11-06 1.990 0 +0
2014-11-07 2014-11-05 1.940 0 +0
2014-11-06 2014-11-04 1.860 0 +0
2014-11-05 2014-11-03 1.880 0 +0
2014-11-04 2014-10-31 1.830 0 +0
2014-11-03 2014-10-30 1.990 0 +0
2014-10-31 2014-10-29 1.920 0 +0
2014-10-30 2014-10-28 1.780 0 +0
2014-10-29 2014-10-27 1.730 0 +0
2014-10-28 2014-10-24 1.750 0 +0
2014-10-27 2014-10-23 1.810 0 +0
2014-10-24 2014-10-22 1.770 0 +0
2014-10-23 2014-10-21 1.720 0 +0
2014-10-22 2014-10-20 1.710 0 +0
2014-10-21 2014-10-17 1.770 0 +0
2014-10-20 2014-10-16 1.770 0 +0
2014-10-17 2014-10-15 1.920 0 +0
2014-10-16 2014-10-14 1.800 0 +0
2014-10-15 2014-10-13 1.470 0 +0
2014-10-14 2014-10-10 1.240 0 +0
2014-10-13 2014-10-09 1.240 0 +0
2014-10-10 2014-10-08 1.190 0 +0
2014-10-09 2014-10-07 1.220 0 +0
2014-10-08 2014-10-06 1.230 0 +0
2014-10-07 2014-10-03 1.250 0 +0
2014-10-06 2014-09-30 1.230 0 +0
2014-10-03 2014-09-29 1.210 0 +0
2014-09-30 2014-09-26 1.220 0 +0
2014-09-29 2014-09-25 1.220 0 +0
2014-09-26 2014-09-24 1.230 0 +0
2014-09-25 2014-09-23 1.210 0 +0
2014-09-24 2014-09-22 1.230 0 +0
2014-09-23 2014-09-19 1.250 0 +0
2014-09-22 2014-09-18 1.250 0 +0
2014-09-19 2014-09-17 1.230 0 +0
2014-09-18 2014-09-16 1.250 0 +0
2014-09-17 2014-09-15 1.280 0 +0
2014-09-16 2014-09-12 1.260 0 +0
2014-09-15 2014-09-11 1.220 0 +0
2014-09-12 2014-09-10 1.220 0 +0
2014-09-11 2014-09-08 1.220 0 +0
2014-09-10 2014-09-05 1.210 0 +0
2014-09-08 2014-09-04 1.210 0 +0
2014-09-05 2014-09-03 1.260 0 +0
2014-09-04 2014-09-02 1.250 0 +0
2014-09-03 2014-09-01 1.250 0 +0
2014-09-02 2014-08-29 1.250 0 +0
2014-09-01 2014-08-28 1.250 0 +0
2014-08-29 2014-08-27 1.250 0 +0
2014-08-28 2014-08-26 1.200 0 +0
2014-08-27 2014-08-25 1.260 0 +0
2014-08-26 2014-08-22 1.180 0 +0
2014-08-25 2014-08-21 1.140 0 +0
2014-08-22 2014-08-20 1.200 0 +0
2014-08-21 2014-08-19 1.200 0 +0
2014-08-20 2014-08-18 1.190 0 +0
2014-08-19 2014-08-15 1.230 0 +0
2014-08-18 2014-08-14 1.250 0 +0
2014-08-15 2014-08-13 1.220 0 +0
2014-08-14 2014-08-12 1.170 0 +0
2014-08-13 2014-08-11 1.120 0 +0
2014-08-12 2014-08-08 0.970 0 +0
2014-08-11 2014-08-07 0.970 0 +0
2014-08-08 2014-08-06 0.930 0 +0
2014-08-07 2014-08-05 0.980 0 +0
2014-08-06 2014-08-04 0.960 0 +0
2014-08-05 2014-08-01 0.980 0 +0
2014-08-04 2014-07-31 0.980 0 +0
2014-08-01 2014-07-30 0.970 0 +0
2014-07-31 2014-07-29 0.960 0 +0
2014-07-30 2014-07-28 0.960 0 +0
2014-07-29 2014-07-25 0.920 0 +0
2014-07-28 2014-07-24 0.890 0 +0
2014-07-25 2014-07-23 0.940 0 +0
2014-07-24 2014-07-22 0.950 0 +0
2014-07-23 2014-07-21 0.900 0 +0
2014-07-22 2014-07-18 0.940 0 +0
2014-07-21 2014-07-17 0.950 0 +0
2014-07-18 2014-07-16 0.960 0 +0
2014-07-17 2014-07-15 0.960 0 +0
2014-07-16 2014-07-14 0.940 0 +0
2014-07-15 2014-07-11 0.950 0 +0
2014-07-14 2014-07-10 1.030 0 +0
2014-07-11 2014-07-09 1.030 0 +0
2014-07-10 2014-07-08 0.950 0 +0
2014-07-09 2014-07-07 1.040 0 +0
2014-07-08 2014-07-04 1.050 0 +0
2014-07-07 2014-07-03 1.050 0 +0
2014-07-04 2014-07-02 1.010 0 +0
2014-07-03 2014-06-30 1.030 0 +0
2014-07-02 2014-06-27 0.950 0 +0
2014-06-30 2014-06-26 0.880 0 +0
2014-06-27 2014-06-25 0.810 0 +0
2014-06-26 2014-06-24 0.850 0 +0
2014-06-25 2014-06-23 0.960 0 +0
2014-06-24 2014-06-20 0.970 0 +0
2014-06-23 2014-06-19 0.970 0 +0
2014-06-20 2014-06-18 0.950 0 +0
2014-06-19 2014-06-17 0.910 0 +0
2014-06-18 2014-06-16 0.990 0 +0
2014-06-17 2014-06-13 1.040 0 +0
2014-06-16 2014-06-12 1.040 0 +0
2014-06-13 2014-06-11 1.070 0 +0
2014-06-12 2014-06-10 1.070 0 +0
2014-06-11 2014-06-09 1.120 0 +0
2014-06-10 2014-06-06 1.120 0 +0
2014-06-09 2014-06-05 1.080 0 +0
2014-06-06 2014-06-04 1.130 0 +0
2014-06-05 2014-06-03 1.080 0 +0
2014-06-04 2014-05-30 1.080 0 +0
2014-06-03 2014-05-29 1.090 0 +0
2014-05-30 2014-05-28 1.100 0 +0
2014-05-29 2014-05-27 1.100 0 +0
2014-05-28 2014-05-26 1.120 0 +0
2014-05-27 2014-05-23 1.150 0 +0
2014-05-26 2014-05-22 1.200 0 +0
2014-05-23 2014-05-21 1.180 0 +0
2014-05-22 2014-05-20 1.180 0 +0
2014-05-21 2014-05-19 1.230 0 +0
2014-05-20 2014-05-16 1.190 0 +0
2014-05-19 2014-05-15 1.230 0 +0
2014-05-16 2014-05-14 1.210 0 +0
2014-05-15 2014-05-13 1.240 0 +0
2014-05-14 2014-05-12 1.180 0 +0
2014-05-13 2014-05-09 1.160 0 +0
2014-05-12 2014-05-08 1.160 0 +0
2014-05-09 2014-05-07 1.160 0 +0
2014-05-08 2014-05-05 1.180 0 +0
2014-05-07 2014-05-02 1.240 0 +0
2014-05-05 2014-04-30 1.240 0 +0
2014-05-02 2014-04-29 1.270 0 +0
2014-04-30 2014-04-28 1.220 0 +0
2014-04-29 2014-04-25 1.280 0 +0
2014-04-28 2014-04-24 1.260 0 +0
2014-04-25 2014-04-23 1.250 0 +0
2014-04-24 2014-04-22 1.180 0 +0
2014-04-23 2014-04-17 1.040 0 +0
2014-04-22 2014-04-16 1.070 0 +0
2014-04-17 2014-04-15 1.090 0 +0
2014-04-16 2014-04-14 1.040 0 +0
2014-04-15 2014-04-11 1.040 0 +0
2014-04-14 2014-04-10 1.100 0 +0
2014-04-11 2014-04-09 1.150 0 +0
2014-04-10 2014-04-08 1.150 0 +0
2014-04-09 2014-04-07 1.190 0 +0
2014-04-08 2014-04-04 1.160 0 +0
2014-04-07 2014-04-03 1.200 0 +0
2014-04-04 2014-04-02 1.260 0 +0
2014-04-03 2014-04-01 1.280 0 +0
2014-04-02 2014-03-31 1.260 0 +0
2014-04-01 2014-03-28 1.290 0 +0
2014-03-31 2014-03-27 1.170 0 +0
2014-03-28 2014-03-26 1.200 0 +0
2014-03-27 2014-03-25 1.040 0 +0
2014-03-26 2014-03-24 1.070 0 +0
2014-03-25 2014-03-21 1.100 0 +0
2014-03-24 2014-03-20 1.170 0 +0
2014-03-21 2014-03-19 1.190 0 +0
2014-03-20 2014-03-18 1.240 0 +0
2014-03-19 2014-03-17 1.200 0 +0
2014-03-18 2014-03-14 0.920 0 +0
2014-03-17 2014-03-13 0.800 0 +0
2014-03-14 2014-03-12 0.810 0 +0
2014-03-13 2014-03-11 0.790 0 +0
2014-03-12 2014-03-10 0.800 0 +0
2014-03-11 2014-03-07 0.800 0 +0
2014-03-10 2014-03-06 0.790 0 +0
2014-03-07 2014-03-05 0.820 0 +0
2014-03-06 2014-03-04 0.830 0 +0
2014-03-05 2014-03-03 0.790 0 +0
2014-03-04 2014-02-28 0.800 0 +0
2014-03-03 2014-02-27 0.820 0 +0
2014-02-28 2014-02-26 0.770 0 +0
2014-02-27 2014-02-25 0.780 0 +0
2014-02-26 2014-02-24 0.800 0 +0
2014-02-25 2014-02-21 0.790 0 +0
2014-02-24 2014-02-20 0.780 0 +0
2014-02-21 2014-02-19 0.780 0 +0
2014-02-20 2014-02-18 0.830 0 +0
2014-02-19 2014-02-17 0.840 0 +0
2014-02-18 2014-02-14 0.800 0 +0
2014-02-17 2014-02-13 0.800 0 +0
2014-02-14 2014-02-12 0.770 0 +0
2014-02-13 2014-02-11 0.770 0 +0
2014-02-12 2014-02-10 0.770 0 +0
2014-02-11 2014-02-07 0.800 0 +0
2014-02-10 2014-02-06 0.750 0 +0
2014-02-07 2014-02-05 0.750 0 +0
2014-02-06 2014-02-04 0.770 0 +0
2014-02-05 2014-01-30 0.800 0 +0
2014-02-04 2014-01-28 0.790 0 +0
2014-01-29 2014-01-27 0.790 0 +0
2014-01-28 2014-01-24 0.830 0 +0
2014-01-27 2014-01-23 0.870 0 +0
2014-01-24 2014-01-22 0.800 0 +0
2014-01-23 2014-01-21 0.800 0 +0
2014-01-22 2014-01-20 0.800 0 +0
2014-01-21 2014-01-17 0.770 0 +0
2014-01-20 2014-01-16 0.780 0 +0
2014-01-17 2014-01-15 0.820 0 +0
2014-01-16 2014-01-14 0.730 0 +0
2014-01-15 2014-01-13 0.730 0 +0
2014-01-14 2014-01-10 0.720 0 +0
2014-01-13 2014-01-09 0.720 0 +0
2014-01-10 2014-01-08 0.760 0 +0
2014-01-09 2014-01-07 0.750 0 +0
2014-01-08 2014-01-06 0.740 0 +0
2014-01-07 2014-01-03 0.760 0 +0
2014-01-06 2014-01-02 0.780 0 +0
2014-01-03 2013-12-31 0.760 0 +0
2014-01-02 2013-12-27 0.770 0 +0
2013-12-30 2013-12-24 0.760 0 +0
2013-12-27 2013-12-20 0.720 0 +0
2013-12-23 2013-12-19 0.750 0 +0
2013-12-20 2013-12-18 0.750 0 +0
2013-12-19 2013-12-17 0.800 0 +0
2013-12-18 2013-12-16 0.780 0 +0
2013-12-17 2013-12-13 0.750 0 +0
2013-12-16 2013-12-12 0.760 0 +0
2013-12-13 2013-12-11 0.790 0 +0
2013-12-12 2013-12-10 0.780 0 +0
2013-12-11 2013-12-09 0.800 0 +0
2013-12-10 2013-12-06 0.800 0 +0
2013-12-09 2013-12-05 0.830 0 +0
2013-12-06 2013-12-04 0.840 0 +0
2013-12-05 2013-12-03 0.910 0 +0
2013-12-04 2013-12-02 0.930 0 +0
2013-12-03 2013-11-29 0.890 0 +0
2013-12-02 2013-11-28 0.900 0 +0
2013-11-29 2013-11-27 0.890 0 +0
2013-11-28 2013-11-26 0.900 0 +0
2013-11-27 2013-11-25 0.910 0 +0
2013-11-26 2013-11-22 0.900 0 +0
2013-11-25 2013-11-21 0.920 0 +0
2013-11-22 2013-11-20 0.840 0 +0
2013-11-21 2013-11-19 0.860 0 +0
2013-11-20 2013-11-18 0.890 0 +0
2013-11-19 2013-11-15 0.880 0 +0
2013-11-18 2013-11-14 0.910 0 +0
2013-11-15 2013-11-13 0.900 0 +0
2013-11-14 2013-11-12 0.900 0 +0
2013-11-13 2013-11-11 0.900 0 +0
2013-11-12 2013-11-08 0.860 0 +0
2013-11-11 2013-11-07 0.850 0 +0
2013-11-08 2013-11-06 0.850 0 +0
2013-11-07 2013-11-05 0.790 0 +0
2013-11-06 2013-11-04 0.810 0 +0
2013-11-05 2013-11-01 0.770 0 +0
2013-11-04 2013-10-31 0.820 0 +0
2013-11-01 2013-10-30 0.840 0 +0
2013-10-31 2013-10-29 0.810 0 +0
2013-10-30 2013-10-28 0.710 0 +0
2013-10-29 2013-10-25 0.700 0 +0
2013-10-28 2013-10-24 0.700 0 +0
2013-10-25 2013-10-23 0.720 0 +0
2013-10-24 2013-10-22 0.720 0 +0
2013-10-23 2013-10-21 0.740 0 +0
2013-10-22 2013-10-18 0.750 0 +0
2013-10-21 2013-10-17 0.760 0 +0
2013-10-18 2013-10-16 0.810 0 +0
2013-10-17 2013-10-15 0.780 0 +0
2013-10-16 2013-10-11 0.820 0 +0
2013-10-15 2013-10-10 0.710 0 +0
2013-10-11 2013-10-09 0.720 0 +0
2013-10-10 2013-10-08 0.720 0 +0
2013-10-09 2013-10-07 0.720 0 +0
2013-10-08 2013-10-04 0.750 0 +0
2013-10-07 2013-10-03 0.740 0 +0
2013-10-04 2013-10-02 0.760 0 +0
2013-10-03 2013-09-30 0.770 0 +0
2013-10-02 2013-09-27 0.720 0 +0
2013-09-30 2013-09-26 0.750 0 +0
2013-09-27 2013-09-25 0.780 0 +0
2013-09-26 2013-09-24 0.830 0 +0
2013-09-25 2013-09-23 0.860 0 +0
2013-09-24 2013-09-19 0.950 0 +0
2013-09-23 2013-09-18 0.780 0 +0
2013-09-19 2013-09-17 0.570 0 +0
2013-09-18 2013-09-16 0.590 0 +0
2013-09-17 2013-09-13 0.590 0 +0
2013-09-16 2013-09-12 0.590 0 +0
2013-09-13 2013-09-11 0.600 0 +0
2013-09-12 2013-09-10 0.600 0 +0
2013-09-11 2013-09-09 0.600 0 +0
2013-09-10 2013-09-06 0.600 0 +0
2013-09-09 2013-09-05 0.620 0 +0
2013-09-06 2013-09-04 0.620 0 +0
2013-09-05 2013-09-03 0.560 0 +0
2013-09-04 2013-09-02 0.620 0 +0
2013-09-03 2013-08-30 0.580 0 +0
2013-09-02 2013-08-29 0.610 0 +0
2013-08-30 2013-08-28 0.620 0 +0
2013-08-29 2013-08-27 0.610 0 +0
2013-08-28 2013-08-26 0.620 0 +0
2013-08-27 2013-08-23 0.630 0 +0
2013-08-26 2013-08-22 0.630 0 +0
2013-08-23 2013-08-21 0.630 0 +0
2013-08-22 2013-08-20 0.610 0 +0
2013-08-21 2013-08-19 0.580 0 +0
2013-08-20 2013-08-16 0.590 0 +0
2013-08-19 2013-08-15 0.610 0 +0
2013-08-16 2013-08-13 0.610 0 +0
2013-08-15 2013-08-12 0.610 0 +0
2013-08-13 2013-08-09 0.620 0 +0
2013-08-12 2013-08-08 0.600 0 +0
2013-08-09 2013-08-07 0.600 0 +0
2013-08-08 2013-08-06 0.610 0 +0
2013-08-07 2013-08-05 0.610 0 +0
2013-08-06 2013-08-02 0.620 0 +0
2013-08-05 2013-08-01 0.520 0 +0
2013-08-02 2013-07-31 0.540 0 +0
2013-08-01 2013-07-30 0.550 0 +0
2013-07-31 2013-07-29 0.560 0 +0
2013-07-30 2013-07-26 0.570 0 +0
2013-07-29 2013-07-25 0.570 0 +0
2013-07-26 2013-07-24 0.560 0 +0
2013-07-25 2013-07-23 0.580 0 +0
2013-07-24 2013-07-22 0.590 0 +0
2013-07-23 2013-07-19 0.600 0 +0
2013-07-22 2013-07-18 0.650 0 +0
2013-07-19 2013-07-17 0.630 0 +0
2013-07-18 2013-07-16 0.640 0 +0
2013-07-17 2013-07-15 0.610 0 +0
2013-07-16 2013-07-12 0.650 0 +0
2013-07-15 2013-07-11 0.700 0 +0
2013-07-12 2013-07-10 0.640 0 +0
2013-07-11 2013-07-09 0.710 0 +0
2013-07-10 2013-07-08 0.710 0 +0
2013-07-09 2013-07-05 0.780 0 +0
2013-07-08 2013-07-04 0.910 0 +0
2013-07-05 2013-07-03 0.800 0 +0
2013-07-04 2013-07-02 0.800 0 +0
2013-07-03 2013-06-28 0.830 0 +0
2013-07-02 2013-06-27 0.880 0 +0
2013-06-28 2013-06-26 0.880 0 +0
2013-06-27 2013-06-25 0.830 0 +0
2013-06-26 2013-06-24 0.870 0 +0
2013-06-25 2013-06-21 0.870 0 +0
2013-06-24 2013-06-20 0.890 0 +0
2013-06-21 2013-06-19 0.880 0 +0
2013-06-20 2013-06-18 0.840 0 +0
2013-06-19 2013-06-17 0.900 0 +0
2013-06-18 2013-06-14 0.930 0 +0
2013-06-17 2013-06-13 0.660 0 +0
2013-06-14 2013-06-11 0.680 0 +0
2013-06-13 2013-06-10 0.700 0 +0
2013-06-11 2013-06-07 0.760 0 +0
2013-06-10 2013-06-06 0.710 0 +0
2013-06-07 2013-06-05 0.710 0 +0
2013-06-06 2013-06-04 0.730 0 +0
2013-06-05 2013-06-03 0.740 0 +0
2013-06-04 2013-05-31 0.740 0 +0
2013-06-03 2013-05-30 0.740 0 +0
2013-05-31 2013-05-29 0.740 0 +0
2013-05-30 2013-05-28 0.740 0 +0
2013-05-29 2013-05-27 0.730 0 +0
2013-05-28 2013-05-24 0.730 0 +0
2013-05-27 2013-05-23 0.780 0 +0
2013-05-24 2013-05-22 0.780 0 +0
2013-05-23 2013-05-21 0.780 0 +0
2013-05-22 2013-05-20 0.780 0 +0
2013-05-21 2013-05-16 0.720 0 +0
2013-05-20 2013-05-15 0.780 0 +0
2013-05-16 2013-05-14 0.780 0 +0
2013-05-15 2013-05-13 0.660 0 +0
2013-05-14 2013-05-10 0.650 0 +0
2013-05-13 2013-05-09 0.700 0 +0
2013-05-10 2013-05-08 0.720 0 +0
2013-05-09 2013-05-07 0.720 0 +0
2013-05-08 2013-05-06 0.690 0 +0
2013-05-07 2013-05-03 0.690 0 +0
2013-05-06 2013-05-02 0.650 0 +0
2013-05-03 2013-04-30 0.630 0 +0
2013-05-02 2013-04-29 0.630 0 +0
2013-04-30 2013-04-26 0.630 0 +0
2013-04-29 2013-04-25 0.630 0 +0
2013-04-26 2013-04-24 0.630 0 +0
2013-04-25 2013-04-23 0.610 0 +0
2013-04-24 2013-04-22 0.610 0 +0
2013-04-23 2013-04-19 0.610 0 +0
2013-04-22 2013-04-18 0.590 0 +0
2013-04-19 2013-04-17 0.600 0 +0
2013-04-18 2013-04-16 0.640 0 +0
2013-04-17 2013-04-15 0.600 0 +0
2013-04-16 2013-04-12 0.630 0 +0
2013-04-15 2013-04-11 0.620 0 +0
2013-04-12 2013-04-10 0.610 0 +0
2013-04-11 2013-04-09 0.690 0 +0
2013-04-10 2013-04-08 0.680 0 +0
2013-04-09 2013-04-05 0.690 0 +0
2013-04-08 2013-04-03 0.630 0 +0
2013-04-05 2013-04-02 0.670 0 +0
2013-04-03 2013-03-28 0.680 0 +0
2013-04-02 2013-03-27 0.700 0 +0
2013-03-28 2013-03-26 0.700 0 +0
2013-03-27 2013-03-25 0.700 0 +0
2013-03-26 2013-03-22 0.700 0 +0
2013-03-25 2013-03-21 0.730 0 +0
2013-03-22 2013-03-20 0.730 0 +0
2013-03-21 2013-03-19 0.800 0 +0
2013-03-20 2013-03-18 0.800 0 +0
2013-03-19 2013-03-15 0.880 0 +0
2013-03-18 2013-03-14 0.890 0 +0
2013-03-15 2013-03-13 0.870 0 +0
2013-03-14 2013-03-12 0.920 0 +0
2013-03-13 2013-03-11 0.980 0 +0
2013-03-12 2013-03-08 0.910 0 +0
2013-03-11 2013-03-07 0.890 0 +0
2013-03-08 2013-03-06 0.950 0 +0
2013-03-07 2013-03-05 0.850 0 +0
2013-03-06 2013-03-04 0.900 0 +0
2013-03-05 2013-03-01 0.900 0 +0
2013-03-04 2013-02-28 0.900 0 +0
2013-03-01 2013-02-27 0.900 0 +0
2013-02-28 2013-02-26 0.960 0 +0
2013-02-27 2013-02-25 0.990 0 +0
2013-02-26 2013-02-22 0.980 0 +0
2013-02-25 2013-02-21 0.990 0 +0
2013-02-22 2013-02-20 0.880 0 +0
2013-02-21 2013-02-19 0.880 0 +0
2013-02-20 2013-02-18 0.900 0 +0
2013-02-19 2013-02-15 0.920 0 +0
2013-02-18 2013-02-14 0.890 0 +0
2013-02-15 2013-02-08 0.880 0 +0
2013-02-14 2013-02-07 0.880 0 +0
2013-02-08 2013-02-06 0.930 0 +0
2013-02-07 2013-02-05 0.890 0 +0
2013-02-06 2013-02-04 0.890 0 +0
2013-02-05 2013-02-01 0.890 0 +0
2013-02-04 2013-01-31 0.890 0 +0
2013-02-01 2013-01-30 0.850 0 +0
2013-01-31 2013-01-29 0.890 0 +0
2013-01-30 2013-01-28 0.890 0 +0
2013-01-29 2013-01-25 0.850 0 +0
2013-01-28 2013-01-24 0.930 0 +0
2013-01-25 2013-01-23 0.830 0 +0
2013-01-24 2013-01-22 0.900 0 +0
2013-01-23 2013-01-21 0.900 0 +0
2013-01-22 2013-01-18 0.880 0 +0
2013-01-21 2013-01-17 0.930 0 +0
2013-01-18 2013-01-16 0.930 0 +0
2013-01-17 2013-01-15 0.930 0 +0
2013-01-16 2013-01-14 0.940 0 +0
2013-01-15 2013-01-11 0.940 0 +0
2013-01-14 2013-01-10 0.940 0 +0
2013-01-11 2013-01-09 0.950 0 +0
2013-01-10 2013-01-08 0.880 0 +0
2013-01-09 2013-01-07 0.800 0 +0
2013-01-08 2013-01-04 0.800 0 +0
2013-01-07 2013-01-03 0.720 0 +0
2013-01-04 2013-01-02 0.730 0 +0
2013-01-03 2012-12-31 0.720 0 +0
2013-01-02 2012-12-27 0.720 0 +0
2012-12-28 2012-12-24 0.720 0 +0
2012-12-27 2012-12-20 0.740 0 +0
2012-12-21 2012-12-19 0.730 0 +0
2012-12-20 2012-12-18 0.740 0 +0
2012-12-19 2012-12-17 0.720 0 +0
2012-12-18 2012-12-14 0.720 0 -60,213
2012-10-15 2012-10-11 0.720 60,213 -80 0.03% 43,353
2012-10-11 2012-10-09 0.550 60,293 -1,600 0.03% 33,161
2012-08-20 2012-08-16 0.550 61,893 -83 0.03% 34,041
2012-05-16 2012-05-14 0.540 61,976 -4,720 0.03% 33,467
2012-03-19 2012-03-15 0.600 66,696 -4,560 0.03% 40,018
2012-02-29 2012-02-27 0.600 71,256 -166 0.03% 42,754
2011-06-01 2011-05-30 1.430 71,422 +1,600 0.03% 102,133
2011-05-18 2011-05-16 1.500 69,822 -80 0.03% 104,733
2011-01-27 2011-01-25 1.710 69,902 -160 0.03% 119,532
2010-12-08 2010-12-06 1.580 70,062 -320 0.03% 110,698
2010-11-22 2010-11-18 1.720 70,382 -12,000 0.03% 121,057
2010-11-17 2010-11-15 1.780 82,382 -12,000 0.04% 146,640
2010-11-03 2010-11-01 1.530 94,382 -80 0.04% 144,404
2010-10-25 2010-10-21 1.540 94,462 -800 0.04% 145,471
2010-10-21 2010-10-19 1.480 95,262 +24,000 0.04% 140,988
2010-10-07 2010-10-05 1.440 71,262 -160 0.04% 102,617
2010-09-06 2010-09-02 1.160 71,422 +5,600 0.05% 82,850
2010-06-22 2010-06-18 1.630 65,822 +12,000 0.05% 107,290
2010-06-21 2010-06-17 1.680 53,822 -1,600 0.04% 90,421
2010-05-13 2010-05-11 1.770 55,422 -2,400 0.04% 98,097
2010-04-23 2010-04-21 1.960 57,822 +4,000 0.04% 113,331
2010-04-21 2010-04-19 1.910 53,822 -800 0.04% 102,800
2010-04-16 2010-04-14 2.010 54,622 -26,400 0.04% 109,790
2010-04-15 2010-04-13 1.830 81,022 +2,400 0.06% 148,270
2010-04-08 2010-04-01 1.830 78,622 +24,000 0.06% 143,878
2010-03-29 2010-03-25 1.610 54,622 -48,800 0.04% 87,941
2010-02-19 2010-02-17 1.967 103,422 -172 0.11% 203,403
2010-02-17 2010-02-11 1.927 103,594 -2,404 0.11% 199,605
2010-02-12 2010-02-10 1.877 105,998 +2,404 0.11% 198,946
2010-01-27 2010-01-25 2.097 103,594 +1,603 0.11% 217,187
2009-10-19 2009-10-15 2.895 101,991 -1,603 0.11% 295,283
2009-10-14 2009-10-12 2.845 103,594 -801 0.11% 294,753
2009-09-24 2009-09-22 2.995 104,395 -8,815 0.11% 312,666
2009-09-22 2009-09-18 3.145 113,210 +8,815 0.12% 356,020
2009-09-07 2009-09-03 2.895 104,395 -24,040 0.11% 302,243
2009-09-01 2009-08-28 2.696 128,435 -44,073 0.14% 346,199
2009-08-31 2009-08-27 2.845 172,508 +24,040 0.19% 490,832
2009-08-24 2009-08-20 2.845 148,468 -7,212 0.16% 422,432
2009-08-19 2009-08-17 3.135 155,680 -10,379 0.17% 488,122
2009-08-18 2009-08-14 3.229 166,059 +7,693 0.17% 536,206
2009-08-11 2009-08-07 3.229 158,366 +21,369 0.24% 511,366
2009-07-30 2009-07-28 3.182 136,997 +1,709 0.20% 435,954
2009-07-29 2009-07-27 3.182 135,288 +25,472 0.20% 430,515
2009-07-17 2009-07-15 3.744 109,816 +3,419 0.31% 411,127
2009-07-15 2009-07-13 3.884 106,397 -855 0.30% 413,264
2009-07-09 2009-07-07 3.791 107,252 -89 0.31% 406,547
2009-06-30 2009-06-26 4.399 107,341 -342 0.31% 472,187
2009-06-29 2009-06-25 4.399 107,683 +2,565 0.31% 473,691
2009-06-25 2009-06-23 4.352 105,118 +48,720 0.30% 457,489
2009-06-17 2009-06-15 4.867 56,398 +855 0.16% 274,484
2009-06-15 2009-06-11 5.335 55,543 -13,676 0.16% 296,316
2009-06-12 2009-06-10 5.616 69,219 +17,950 0.20% 388,711
2009-06-11 2009-06-09 5.241 51,269 -3,419 0.15% 268,716
2009-06-09 2009-06-05 5.896 54,688 +11,026 0.16% 322,465
2009-06-08 2009-06-04 7.394 43,662 +3,419 0.12% 322,835
2009-06-03 2009-06-01 4.961 40,243 +2,565 0.11% 199,626
2009-06-02 2009-05-29 4.773 37,678 +854 0.11% 179,849
2009-05-29 2009-05-26 5.054 36,824 -8,547 0.10% 186,112
2009-05-21 2009-05-19 4.071 45,371 -10,257 0.13% 184,722
2009-05-20 2009-05-18 4.071 55,628 -3,419 0.16% 226,482
2009-05-19 2009-05-15 4.212 59,047 -58,978 0.17% 248,691
2009-05-14 2009-05-12 3.697 118,025 +5,983 0.34% 436,337
2009-05-11 2009-05-07 3.697 112,042 +1,539 0.32% 414,217
2009-05-08 2009-05-06 3.884 110,503 +45,302 0.31% 429,213
2009-05-06 2009-05-04 3.369 65,201 +7,692 0.19% 219,688
2009-04-29 2009-04-27 2.948 57,509 -427 0.16% 169,550
2009-04-21 2009-04-17 3.089 57,936 +11,966 0.16% 178,942
2009-02-19 2009-02-17 3.089 45,970 +855 0.13% 141,984
2009-02-12 2009-02-10 3.650 45,115 -29,061 0.13% 164,678
2009-01-19 2009-01-15 2.714 74,176 +854 0.21% 201,332
2009-01-16 2009-01-14 2.901 73,322 +11,967 0.21% 212,739
2009-01-15 2009-01-13 3.182 61,355 +16,240 0.17% 195,245
2009-01-08 2009-01-06 3.697 45,115 +45,115 0.19% 166,789
2008-12-18 2008-12-16 3.369 0 -45,286
2008-12-17 2008-12-15 3.744 45,286 +342 0.19% 169,541
2008-12-12 2008-12-10 4.025 44,944 -5,641 0.19% 180,880
2008-12-10 2008-12-08 3.837 50,585 +5,641 0.22% 194,114
2008-12-09 2008-12-05 3.744 44,944 -5,641 0.19% 168,260
2008-12-03 2008-12-01 3.276 50,585 +427 0.22% 165,707
2008-12-02 2008-11-28 3.369 50,158 -5,214 0.21% 169,003
2008-12-01 2008-11-27 3.276 55,372 -1,111 0.24% 181,388
2008-11-27 2008-11-25 3.276 56,483 +7,180 0.25% 185,027
2008-11-26 2008-11-24 3.650 49,303 -4,787 0.22% 179,965
2008-11-25 2008-11-21 3.744 54,090 -1,795 0.24% 202,501
2008-11-24 2008-11-20 4.025 55,885 -4,273 0.25% 224,913
2008-11-21 2008-11-19 4.586 60,158 +1,794 0.27% 275,893
2008-11-14 2008-11-12 4.493 58,364 +5,642 0.26% 262,202
2008-11-13 2008-11-11 4.493 52,722 +4,274 0.23% 236,856
2008-11-12 2008-11-10 5.054 48,448 +171 0.21% 244,861
2008-11-11 2008-11-07 4.680 48,277 +1,709 0.21% 225,923
2008-11-07 2008-11-05 5.896 46,568 +4,274 0.21% 274,586
2008-10-23 2008-10-21 9.266 42,294 +2,051 0.19% 391,890
2008-10-22 2008-10-20 9.510 40,243 -6,097 0.18% 382,699
2008-10-21 2008-10-17 11.054 46,340 +492 0.18% 512,243
2008-10-20 2008-10-16 11.379 45,848 +394 0.18% 521,710
2008-10-02 2008-09-29 14.224 45,454 +196 0.21% 646,533
2008-09-08 2008-09-04 22.352 45,258 -5,118 0.21% 1,011,600
2008-09-04 2008-09-02 25.197 50,376 +3,347 0.24% 1,269,306
2008-08-27 2008-08-25 15.687 47,029 +197 0.22% 737,741
2008-08-19 2008-08-15 19.182 46,832 -99 0.22% 898,329
2008-08-11 2008-08-07 18.532 46,931 -197 0.22% 869,712
2008-07-31 2008-07-29 19.507 47,128 +99 0.22% 919,329
2008-07-29 2008-07-25 21.539 47,029 +197 0.22% 1,012,960
2008-07-28 2008-07-24 19.507 46,832 -296 0.22% 913,555
2008-07-25 2008-07-23 18.532 47,128 +296 0.22% 873,363
2008-07-23 2008-07-21 17.963 46,832 -9,252 0.22% 841,232
2008-07-21 2008-07-17 21.945 56,084 -197 0.26% 1,230,789
2008-07-18 2008-07-16 21.133 56,281 -18,209 0.26% 1,189,367
2008-07-17 2008-07-15 34.137 74,490 -1,280 0.35% 2,542,893
2008-07-16 2008-07-14 34.544 75,770 -98 0.35% 2,617,381
2008-07-11 2008-07-09 33.731 75,868 -98 0.35% 2,559,102
2008-07-10 2008-07-08 33.325 75,966 +295 0.36% 2,531,535
2008-07-08 2008-07-04 33.731 75,671 +1,279 0.35% 2,552,457
2008-07-07 2008-07-03 33.731 74,392 -1,082 0.35% 2,509,315
2008-07-04 2008-07-02 35.763 75,474 +295 0.35% 2,699,174
2008-07-03 2008-06-30 35.763 75,179 +591 0.35% 2,688,624
2008-07-02 2008-06-27 36.576 74,588 -296 0.35% 2,728,112
2008-06-26 2008-06-24 35.763 74,884 +394 0.35% 2,678,074
2008-06-25 2008-06-23 37.389 74,490 +2,264 0.35% 2,785,073
2008-06-24 2008-06-20 38.608 72,226 -99 0.34% 2,788,483
2008-06-19 2008-06-17 39.827 72,325 +3,248 0.34% 2,880,483
2008-06-18 2008-06-16 39.827 69,077 -98 0.32% 2,751,125
2008-06-17 2008-06-13 39.827 69,175 +689 0.32% 2,755,028
2008-06-16 2008-06-12 41.453 68,486 -197 0.32% 2,838,918
2008-06-13 2008-06-11 43.078 68,683 -3,937 0.32% 2,958,734
2008-06-12 2008-06-10 44.704 72,620 +886 0.34% 3,246,383
2008-06-10 2008-06-05 47.142 71,734 +295 0.34% 3,381,690
2008-06-06 2008-06-04 48.768 71,439 +3,642 0.33% 3,483,914
2008-06-05 2008-06-03 46.329 67,797 +98 0.32% 3,140,987
2008-06-04 2008-06-02 46.329 67,699 +1,083 0.32% 3,136,447
2008-05-30 2008-05-28 52.019 66,616 -295 0.36% 3,465,288
2008-05-26 2008-05-22 48.768 66,911 +197 0.36% 3,263,094
2008-05-23 2008-05-21 47.955 66,714 -591 0.36% 3,199,262
2008-05-22 2008-05-20 51.206 67,305 +6,791 0.37% 3,446,424
2008-05-20 2008-05-16 55.270 60,514 -393 0.33% 3,344,611
2008-05-16 2008-05-14 53.644 60,907 +1,673 0.33% 3,267,322
2008-05-14 2008-05-09 58.521 59,234 +1,772 0.32% 3,466,445
2008-05-13 2008-05-08 60.147 57,462 +197 0.31% 3,456,155
2008-05-09 2008-05-07 60.960 57,265 +16,338 0.31% 3,490,851
2008-05-06 2008-05-02 63.398 40,927 +1,772 0.22% 2,594,689
2008-05-05 2008-04-30 64.211 39,155 +6,496 0.21% 2,514,173
2008-05-02 2008-04-29 56.896 32,659 +2,264 0.18% 1,858,154
2008-04-30 2008-04-28 52.019 30,395 +689 0.17% 1,581,113
2008-04-29 2008-04-25 45.516 29,706 +98 0.17% 1,352,113
2008-04-28 2008-04-24 43.891 29,608 +886 0.17% 1,299,522
2008-04-25 2008-04-23 44.704 28,722 +1,378 0.17% 1,283,980
2008-04-24 2008-04-22 43.078 27,344 +98 0.16% 1,177,928
2008-04-23 2008-04-21 42.265 27,246 +2,166 0.16% 1,151,561
2008-04-22 2008-04-18 44.704 25,080 +590 0.14% 1,121,169
2008-04-21 2008-04-17 46.329 24,490 +492 0.14% 1,134,604
2008-04-18 2008-04-16 50.393 23,998 +886 0.14% 1,209,338
2008-04-17 2008-04-15 39.827 23,112 -16,043 0.13% 920,480
2008-04-16 2008-04-14 47.955 39,155 +11,614 0.23% 1,877,673
2008-04-15 2008-04-11 64.211 27,541 +6,595 0.16% 1,768,429
2008-04-14 2008-04-10 70.713 20,946 -1,477 0.12% 1,481,157
2008-04-11 2008-04-09 71.526 22,423 +2,756 0.13% 1,603,826
2008-04-10 2008-04-08 78.028 19,667 -590 0.11% 1,534,582
2008-04-09 2008-04-07 77.215 20,257 -1,083 0.12% 1,564,154
2008-04-07 2008-04-02 81.279 21,340 -2,658 0.12% 1,734,504
2008-04-03 2008-04-01 83.718 23,998 -7 0.14% 2,009,061
2008-04-02 2008-03-31 82.092 24,005 +2,855 0.14% 1,970,625
2008-04-01 2008-03-28 81.279 21,150 +1,673 0.12% 1,719,061
2008-03-31 2008-03-27 75.590 19,477 +590 0.11% 1,472,264
2008-03-28 2008-03-26 67.462 18,887 +186 0.12% 1,274,154
2008-03-26 2008-03-20 63.398 18,701 +1,181 0.12% 1,185,606
2008-03-20 2008-03-18 66.649 17,520 +1,969 0.11% 1,167,693
2008-03-19 2008-03-17 73.964 15,551 -394 0.10% 1,150,219
2008-03-18 2008-03-14 73.964 15,945 +1,181 0.10% 1,179,361
2008-03-17 2008-03-13 78.028 14,764 +2,461 0.09% 1,152,010
2008-03-14 2008-03-12 85.343 12,303 +393 0.08% 1,049,980
2008-03-10 2008-03-06 90.220 11,910 -393 0.07% 1,074,523
2008-03-07 2008-03-05 90.220 12,303 +393 0.08% 1,109,979
2008-03-04 2008-02-29 112.166 11,910 -98 0.07% 1,335,893
2008-03-03 2008-02-28 109.727 12,008 +98 0.07% 1,317,605
2008-02-19 2008-02-15 88.595 11,910 +3,741 0.07% 1,055,162
2008-02-18 2008-02-14 89.407 8,169 +2,362 0.05% 730,369
2008-02-15 2008-02-13 86.156 5,807 +689 0.04% 500,309
2008-02-13 2008-02-11 96.867 5,118 +3,740 0.03% 495,767
2008-02-12 2008-02-06 97.642 1,378 -67 0.01% 134,551
2008-01-16 2008-01-14 92.993 1,445 -104 0.01% 134,374
2008-01-07 2008-01-03 130.965 1,549 +104 0.01% 202,864
2008-01-02 2007-12-27 137.939 1,445 +413 0.01% 199,322
2007-12-28 2007-12-24 146.463 1,032 -104 0.01% 151,150
2007-12-14 2007-12-12 153.438 1,136 -825 0.01% 174,305
2007-12-13 2007-12-11 158.087 1,961 -104 0.01% 310,009
2007-12-10 2007-12-06 165.837 2,065 +104 0.01% 342,453
2007-12-06 2007-12-04 177.461 1,961 +103 0.01% 348,001
2007-12-03 2007-11-29 158.862 1,858 -103 0.01% 295,166
2007-11-16 2007-11-14 173.586 1,961 +206 0.01% 340,402
2007-10-26 2007-10-24 216.983 1,755 -310 0.01% 380,805
2007-10-24 2007-10-22 206.244 2,065 +75 0.01% 425,894
2007-10-22 2007-10-17 228.396 1,990 +314 0.01% 454,509
2007-10-17 2007-10-15 229.924 1,676 +315 0.01% 385,353
2007-10-15 2007-10-11 243.674 1,361 +1,047 0.01% 331,640
2007-09-19 2007-09-17 239.091 314 -105 0.00% 75,074
2007-08-28 2007-08-24 220.758 419 -209 0.00% 92,497
2007-08-17 2007-08-15 194.022 628 +104 0.00% 121,846
2007-08-15 2007-08-13 190.203 524 +210 0.00% 99,666
2007-08-14 2007-08-10 210.064 314 -210 0.00% 65,960
2007-08-09 2007-08-07 213.883 524 +210 0.00% 112,075
2007-08-08 2007-08-06 202.425 314 +105 0.00% 63,561
2007-07-24 2007-07-20 223.878 209 -2 0.00% 46,790
2007-06-26 2007-06-22 196.557 211 0.00% 41,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top