History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 75,736 +0 0.00% 17,041
2025-10-13 2025-10-09 0.226 75,736 +0 0.00% 17,116
2025-10-10 2025-10-08 0.229 75,736 +0 0.00% 17,344
2025-10-09 2025-10-06 0.228 75,736 +0 0.00% 17,268
2025-10-08 2025-10-03 0.233 75,736 +0 0.00% 17,646
2025-10-06 2025-10-02 0.237 75,736 +640 0.00% 17,949
2025-09-17 2025-09-15 0.248 75,096 -1,200 0.00% 18,624
2025-09-16 2025-09-12 0.255 76,296 +1,200 0.00% 19,455
2025-09-15 2025-09-11 0.270 75,096 -1,200 0.00% 20,276
2025-09-08 2025-09-04 0.233 76,296 +240 0.00% 17,777
2025-09-01 2025-08-28 0.232 76,056 +240 0.00% 17,645
2025-08-21 2025-08-19 0.245 75,816 +400 0.00% 18,575
2025-08-13 2025-08-11 0.265 75,416 -720 0.00% 19,985
2025-08-01 2025-07-30 0.260 76,136 -800 0.00% 19,795
2025-07-31 2025-07-29 0.265 76,936 +1,863 0.00% 20,388
2025-07-30 2025-07-28 0.260 75,073 +29 0.00% 19,519
2025-07-29 2025-07-25 0.260 75,044 -1,918 0.00% 19,511
2025-07-21 2025-07-17 0.270 76,962 +240 0.00% 20,780
2025-06-20 2025-06-18 0.270 76,722 +480 0.00% 20,715
2025-06-13 2025-06-11 0.280 76,242 +160 0.00% 21,348
2025-06-04 2025-06-02 0.300 76,082 +480 0.00% 22,825
2025-05-29 2025-05-27 0.300 75,602 -800 0.00% 22,681
2025-05-27 2025-05-23 0.305 76,402 +1,314 0.00% 23,303
2025-05-22 2025-05-20 0.310 75,088 -1,835 0.00% 23,277
2025-05-19 2025-05-15 0.305 76,923 +82 0.00% 23,462
2025-05-15 2025-05-13 0.300 76,841 +1,600 0.00% 23,052
2025-04-30 2025-04-28 0.275 75,241 -1,040 0.00% 20,691
2025-04-10 2025-04-08 0.310 76,281 +480 0.00% 23,647
2025-03-28 2025-03-26 0.265 75,801 -952 0.00% 20,087
2025-03-19 2025-03-17 0.255 76,753 +960 0.00% 19,572
2025-03-14 2025-03-12 0.260 75,793 +160 0.00% 19,706
2025-03-06 2025-03-04 0.250 75,633 -1,100 0.00% 18,908
2025-02-10 2025-02-06 0.295 76,733 +1,120 0.00% 22,636
2025-01-20 2025-01-16 0.290 75,613 -1,200 0.00% 21,928
2024-12-30 2024-12-24 0.320 76,813 +1,600 0.00% 24,580
2024-12-23 2024-12-19 0.310 75,213 -1,600 0.00% 23,316
2024-12-12 2024-12-10 0.325 76,813 +248 0.00% 24,964
2024-12-09 2024-12-05 0.320 76,565 +240 0.00% 24,501
2024-12-04 2024-12-02 0.340 76,325 +800 0.00% 25,951
2024-11-27 2024-11-25 0.295 75,525 +400 0.00% 22,280
2024-11-13 2024-11-11 0.360 75,125 -400 0.00% 27,045
2024-11-12 2024-11-08 0.365 75,525 +400 0.00% 27,567
2024-11-08 2024-11-06 0.350 75,125 +82 0.00% 26,294
2024-10-30 2024-10-28 0.320 75,043 +3 0.00% 24,014
2024-10-25 2024-10-23 0.300 75,040 +3 0.00% 22,512
2024-10-24 2024-10-22 0.310 75,037 -1,920 0.00% 23,261
2024-10-23 2024-10-21 0.325 76,957 +1 0.00% 25,011
2024-10-18 2024-10-16 0.320 76,956 +1,002 0.00% 24,626
2024-10-17 2024-10-15 0.320 75,954 +2 0.00% 24,305
2024-10-16 2024-10-14 0.310 75,952 +1 0.00% 23,545
2024-10-15 2024-10-10 0.325 75,951 +402 0.00% 24,684
2024-10-14 2024-10-09 0.330 75,549 -1 0.00% 24,931
2024-10-10 2024-10-08 0.355 75,550 -11 0.00% 26,820
2024-10-08 2024-10-04 0.365 75,561 -687 0.00% 27,580
2024-10-07 2024-10-03 0.380 76,248 -1 0.00% 28,974
2024-09-26 2024-09-24 0.410 76,249 +405 0.00% 31,262
2024-09-19 2024-09-16 0.420 75,844 +800 0.00% 31,854
2024-09-16 2024-09-12 0.365 75,044 -1,600 0.00% 27,391
2024-09-12 2024-09-10 0.290 76,644 +1,280 0.00% 22,227
2024-09-11 2024-09-09 0.295 75,364 -1,200 0.00% 22,232
2024-08-28 2024-08-26 0.232 76,564 +7 0.00% 17,763
2024-08-27 2024-08-23 0.231 76,557 +720 0.00% 17,685
2024-08-23 2024-08-21 0.227 75,837 -3 0.00% 17,215
2024-08-22 2024-08-20 0.224 75,840 +1 0.00% 16,988
2024-08-21 2024-08-19 0.218 75,839 -2 0.00% 16,533
2024-08-20 2024-08-16 0.230 75,841 +6 0.00% 17,443
2024-08-19 2024-08-15 0.219 75,835 -2 0.00% 16,608
2024-08-16 2024-08-14 0.219 75,837 -1 0.00% 16,608
2024-08-15 2024-08-13 0.212 75,838 -2 0.00% 16,078
2024-08-14 2024-08-12 0.232 75,840 -1 0.00% 17,595
2024-08-13 2024-08-09 0.227 75,841 -2 0.00% 17,216
2024-08-12 2024-08-08 0.215 75,843 -1 0.00% 16,306
2024-08-06 2024-08-02 0.215 75,844 +80 0.00% 16,306
2024-08-02 2024-07-31 0.214 75,764 +560 0.00% 16,213
2024-07-30 2024-07-26 0.213 75,204 -1,420 0.00% 16,018
2024-07-19 2024-07-17 0.228 76,624 +1,497 0.00% 17,470
2024-07-03 2024-06-28 0.280 75,127 -500 0.00% 21,036
2024-06-26 2024-06-24 0.247 75,627 +160 0.00% 18,680
2024-06-21 2024-06-19 0.223 75,467 -1,200 0.00% 16,829
2024-06-18 2024-06-14 0.209 76,667 +160 0.00% 16,023
2024-06-05 2024-06-03 0.218 76,507 +331 0.00% 16,679
2024-06-03 2024-05-30 0.228 76,176 -400 0.00% 17,368
2024-05-30 2024-05-28 0.229 76,576 +740 0.00% 17,536
2024-05-29 2024-05-27 0.229 75,836 +480 0.00% 17,366
2024-05-14 2024-05-10 0.229 75,356 -400 0.00% 17,257
2024-05-07 2024-05-03 0.198 75,756 -400 0.00% 15,000
2024-04-25 2024-04-23 0.203 76,156 -400 0.00% 15,460
2024-04-19 2024-04-17 0.225 76,556 +171 0.00% 17,225
2024-04-15 2024-04-11 0.230 76,385 +243 0.00% 17,569
2024-04-12 2024-04-10 0.227 76,142 +800 0.00% 17,284
2024-04-08 2024-04-03 0.233 75,342 -1,171 0.00% 17,555
2024-04-05 2024-04-02 0.233 76,513 -400 0.00% 17,828
2024-04-02 2024-03-27 0.250 76,913 +500 0.00% 19,228
2024-03-14 2024-03-12 0.224 76,413 +800 0.00% 17,117
2024-03-06 2024-03-04 0.233 75,613 +82 0.00% 17,618
2024-03-04 2024-02-29 0.244 75,531 -800 0.00% 18,430
2024-02-22 2024-02-20 0.237 76,331 -320 0.00% 18,090
2024-02-07 2024-02-05 0.217 76,651 +800 0.00% 16,633
2024-01-16 2024-01-12 0.255 75,851 -240 0.00% 19,342
2023-12-11 2023-12-07 0.236 76,091 +800 0.00% 17,957
2023-12-05 2023-12-01 0.295 75,291 +155 0.00% 22,211
2023-11-29 2023-11-27 0.237 75,136 -552 0.00% 17,807
2023-11-21 2023-11-17 0.210 75,688 +400 0.00% 15,894
2023-11-06 2023-11-02 0.238 75,288 -1,200 0.00% 17,919
2023-10-20 2023-10-18 0.221 76,488 +400 0.00% 16,904
2023-10-16 2023-10-12 0.076 76,088 -880 0.00% 5,783
2023-10-05 2023-10-03 0.076 76,968 +960 0.00% 5,850
2023-10-04 2023-09-29 0.088 76,008 +800 0.00% 6,689
2023-09-29 2023-09-27 0.080 75,208 -1,680 0.00% 6,017
2023-09-25 2023-09-21 0.103 76,888 +870 0.00% 7,919
2023-08-22 2023-08-18 0.105 76,018 +160 0.00% 7,982
2023-08-21 2023-08-17 0.099 75,858 -800 0.00% 7,510
2023-08-08 2023-08-04 0.149 76,658 +560 0.00% 11,422
2023-08-01 2023-07-28 0.162 76,098 +160 0.00% 12,328
2023-07-28 2023-07-26 0.160 75,938 -764 0.00% 12,150
2023-07-24 2023-07-20 0.162 76,702 +800 0.00% 12,426
2023-07-13 2023-07-11 0.169 75,902 +400 0.00% 12,827
2023-07-04 2023-06-30 0.167 75,502 -640 0.00% 12,609
2023-06-12 2023-06-08 0.108 76,142 +400 0.00% 8,223
2023-05-24 2023-05-22 0.104 75,742 +240 0.00% 7,877
2023-05-15 2023-05-11 0.119 75,502 -1,280 0.00% 8,985
2023-05-09 2023-05-05 0.132 76,782 +592 0.00% 10,135
2023-04-28 2023-04-26 0.140 76,190 -640 0.00% 10,667
2023-04-04 2023-03-31 0.250 76,830 +400 0.00% 19,208
2023-03-21 2023-03-17 0.260 76,430 +400 0.00% 19,872
2023-03-14 2023-03-10 0.246 76,030 +800 0.00% 18,703
2023-03-07 2023-03-03 0.208 75,230 +80 0.00% 15,648
2023-02-28 2023-02-24 0.206 75,150 +58 0.00% 15,481
2023-02-08 2023-02-06 0.206 75,092 -200 0.00% 15,469
2023-01-31 2023-01-27 0.195 75,292 +240 0.00% 14,682
2023-01-27 2023-01-20 0.185 75,052 -1,730 0.00% 13,885
2023-01-13 2023-01-11 0.210 76,782 +1,600 0.00% 16,124
2023-01-09 2023-01-05 0.208 75,182 -1,760 0.00% 15,638
2022-12-21 2022-12-19 0.200 76,942 +560 0.00% 15,388
2022-12-07 2022-12-05 0.213 76,382 -400 0.00% 16,269
2022-11-28 2022-11-24 0.214 76,782 +160 0.00% 16,431
2022-11-15 2022-11-11 0.210 76,622 +160 0.00% 16,091
2022-11-04 2022-11-02 0.230 76,462 +80 0.00% 17,586
2022-09-20 2022-09-16 0.240 76,382 +331 0.00% 18,332
2022-09-16 2022-09-14 0.260 76,051 +325 0.00% 19,773
2022-09-15 2022-09-13 0.275 75,726 -360 0.00% 20,825
2022-08-23 2022-08-19 0.280 76,086 -480 0.00% 21,304
2022-08-09 2022-08-05 0.280 76,566 +1,560 0.00% 21,438
2022-08-04 2022-08-02 0.280 75,006 -1,755 0.00% 21,002
2022-08-01 2022-07-28 0.325 76,761 +248 0.00% 24,947
2022-07-26 2022-07-22 0.325 76,513 +240 0.00% 24,867
2022-07-25 2022-07-21 0.335 76,273 +124 0.00% 25,551
2022-07-18 2022-07-14 0.300 76,149 +880 0.00% 22,845
2022-07-14 2022-07-12 0.305 75,269 -1,200 0.00% 22,957
2022-07-07 2022-07-05 0.305 76,469 +526 0.00% 23,323
2022-07-05 2022-06-30 0.305 75,943 +400 0.00% 23,163
2022-06-29 2022-06-27 0.310 75,543 +400 0.00% 23,418
2022-06-22 2022-06-20 0.295 75,143 -800 0.00% 22,167
2022-06-07 2022-06-02 0.275 75,943 +500 0.00% 20,884
2022-05-31 2022-05-27 0.280 75,443 +400 0.00% 21,124
2022-04-28 2022-04-26 0.270 75,043 -320 0.00% 20,262
2022-04-26 2022-04-22 0.300 75,363 -60,000 0.00% 22,609
2022-04-25 2022-04-21 0.285 135,363 +60,000 0.01% 38,578
2022-04-14 2022-04-12 0.340 75,363 -1,600 0.00% 25,623
2022-03-18 2022-03-16 0.350 76,963 +200 0.00% 26,937
2022-03-03 2022-03-01 0.345 76,763 +829 0.00% 26,483
2022-02-14 2022-02-10 0.270 75,934 +160 0.00% 20,502
2022-02-04 2022-01-27 0.255 75,774 +400 0.00% 19,322
2022-01-20 2022-01-18 0.255 75,374 -425 0.00% 19,220
2022-01-19 2022-01-17 0.255 75,799 +563 0.00% 19,329
2022-01-03 2021-12-29 0.255 75,236 -400 0.00% 19,185
2021-12-29 2021-12-24 0.275 75,636 +160 0.00% 20,800
2021-12-07 2021-12-03 0.275 75,476 +174 0.00% 20,756
2021-12-02 2021-11-30 0.255 75,302 -1,513 0.00% 19,202
2021-11-10 2021-11-08 0.310 76,815 +80 0.00% 23,813
2021-10-22 2021-10-20 0.350 76,735 +165 0.00% 26,857
2021-10-05 2021-09-30 0.350 76,570 +640 0.00% 26,800
2021-09-27 2021-09-23 0.365 75,930 +160 0.00% 27,714
2021-09-14 2021-09-10 0.400 75,770 -240 0.00% 30,308
2021-09-07 2021-09-03 0.430 76,010 +400 0.00% 32,684
2021-08-31 2021-08-27 0.380 75,610 +160 0.00% 28,732
2021-08-18 2021-08-16 0.400 75,450 +400 0.00% 30,180
2021-08-03 2021-07-30 0.410 75,050 -1,840 0.00% 30,770
2021-07-29 2021-07-27 0.415 76,890 +829 0.00% 31,909
2021-07-22 2021-07-20 0.415 76,061 -697 0.00% 31,565
2021-07-21 2021-07-19 0.485 76,758 +1,600 0.00% 37,228
2021-07-19 2021-07-15 0.495 75,158 +160 0.00% 37,203
2021-07-14 2021-07-12 0.500 74,998 -923 0.00% 37,499
2021-07-12 2021-07-08 0.510 75,921 +82 0.00% 38,720
2021-06-25 2021-06-23 0.590 75,839 +400 0.00% 44,745
2021-06-15 2021-06-10 0.650 75,439 -1,200 0.00% 49,035
2021-06-11 2021-06-09 0.650 76,639 +1,200 0.00% 49,815
2021-06-09 2021-06-07 0.640 75,439 -1,200 0.00% 48,281
2021-05-26 2021-05-24 0.630 76,639 +165 0.00% 48,283
2021-05-20 2021-05-17 0.660 76,474 +1,280 0.00% 50,473
2021-05-10 2021-05-06 0.710 75,194 +1 0.00% 53,388
2021-05-06 2021-05-04 0.730 75,193 -1,120 0.00% 54,891
2021-04-30 2021-04-28 0.790 76,313 +20,000 0.00% 60,287
2021-04-22 2021-04-20 0.760 56,313 +1,291 0.00% 42,798
2021-04-08 2021-04-01 0.790 55,022 -1,680 0.00% 43,467
2021-03-26 2021-03-24 0.720 56,702 +1,680 0.00% 40,825
2021-03-24 2021-03-22 0.810 55,022 -1,920 0.00% 44,568
2021-03-16 2021-03-12 0.880 56,942 +888 0.00% 50,109
2021-03-11 2021-03-09 0.840 56,054 +880 0.00% 47,085
2021-03-04 2021-03-02 1.090 55,174 -1,432 0.00% 60,140
2021-03-03 2021-03-01 1.150 56,606 +1,600 0.00% 65,097
2021-03-02 2021-02-26 1.130 55,006 -1,680 0.00% 62,157
2021-03-01 2021-02-25 1.190 56,686 +1,460 0.00% 67,456
2021-02-26 2021-02-24 1.100 55,226 -1,400 0.00% 60,749
2021-02-23 2021-02-19 1.160 56,626 +1,356 0.00% 65,686
2021-02-22 2021-02-18 1.000 55,270 -1,200 0.00% 55,270
2021-02-19 2021-02-17 1.090 56,470 +162 0.00% 61,552
2021-02-18 2021-02-16 1.250 56,308 +43,600 0.00% 70,385
2021-02-17 2021-02-11 1.250 12,708 +1,331 0.00% 15,885
2021-02-16 2021-02-09 0.790 11,377 +9,760 0.00% 8,988
2021-02-05 2021-02-03 0.740 1,617 -240 0.00% 1,197
2021-02-04 2021-02-02 0.640 1,857 +160 0.00% 1,188
2021-02-03 2021-02-01 0.660 1,697 +2 0.00% 1,120
2021-01-27 2021-01-25 0.650 1,695 -400 0.00% 1,102
2021-01-20 2021-01-18 0.660 2,095 +869 0.00% 1,383
2021-01-18 2021-01-14 0.590 1,226 -1,040 0.00% 723
2021-01-15 2021-01-13 0.630 2,266 +400 0.00% 1,428
2021-01-14 2021-01-12 0.600 1,866 +400 0.00% 1,120
2021-01-12 2021-01-08 0.510 1,466 +400 0.00% 748
2021-01-05 2020-12-31 0.510 1,066 +82 0.00% 544
2021-01-04 2020-12-29 0.500 984 -1,440 0.00% 492
2020-12-30 2020-12-28 0.500 2,424 -271 0.00% 1,212
2020-12-29 2020-12-24 0.510 2,695 +880 0.00% 1,374
2020-12-28 2020-12-22 0.510 1,815 -320 0.00% 926
2020-12-21 2020-12-17 0.520 2,135 +563 0.00% 1,110
2020-12-18 2020-12-16 0.500 1,572 +497 0.00% 786
2020-12-17 2020-12-15 0.520 1,075 -1,680 0.00% 559
2020-12-16 2020-12-14 0.540 2,755 +651 0.00% 1,488
2020-12-10 2020-12-08 0.520 2,104 +280 0.00% 1,094
2020-12-03 2020-12-01 0.530 1,824 +160 0.00% 967
2020-11-20 2020-11-18 0.570 1,664 +82 0.00% 948
2020-11-18 2020-11-16 0.580 1,582 +400 0.00% 918
2020-11-13 2020-11-11 0.550 1,182 -800 0.00% 650
2020-11-05 2020-11-03 0.550 1,982 -400 0.00% 1,090
2020-10-06 2020-09-30 0.600 2,382 +82 0.00% 1,429
2020-09-09 2020-09-07 0.680 2,300 +160 0.00% 1,564
2020-08-25 2020-08-21 0.800 2,140 -524 0.00% 1,712
2020-08-24 2020-08-20 0.800 2,664 +240 0.00% 2,131
2020-08-20 2020-08-18 0.820 2,424 +1,200 0.00% 1,988
2020-08-17 2020-08-13 0.830 1,224 -1,040 0.00% 1,016
2020-08-12 2020-08-10 0.790 2,264 +165 0.00% 1,789
2020-08-04 2020-07-31 0.780 2,099 +82 0.00% 1,637
2020-08-03 2020-07-30 0.780 2,017 +2 0.00% 1,573
2020-07-29 2020-07-27 0.780 2,015 +960 0.00% 1,572
2020-07-28 2020-07-24 0.810 1,055 -880 0.00% 855
2020-07-17 2020-07-15 0.830 1,935 +82 0.00% 1,606
2020-07-15 2020-07-13 0.880 1,853 -320 0.00% 1,631
2020-07-14 2020-07-10 0.840 2,173 +400 0.00% 1,825
2020-07-13 2020-07-09 0.850 1,773 +82 0.00% 1,507
2020-07-07 2020-07-03 0.820 1,691 -600 0.00% 1,387
2020-07-03 2020-06-30 0.880 2,291 +1,000 0.00% 2,016
2020-07-02 2020-06-29 0.970 1,291 -600 0.00% 1,252
2020-06-30 2020-06-26 1.150 1,891 -300 0.00% 2,175
2020-06-29 2020-06-24 1.090 2,191 -780 0.00% 2,388
2020-06-24 2020-06-22 0.760 2,971 +83 0.00% 2,258
2020-06-22 2020-06-18 0.740 2,888 +165 0.00% 2,137
2020-06-11 2020-06-09 0.770 2,723 +960 0.00% 2,097
2020-06-10 2020-06-08 0.680 1,763 +160 0.00% 1,199
2020-06-05 2020-06-03 0.580 1,603 +26 0.00% 930
2020-06-04 2020-06-02 0.590 1,577 +417 0.00% 930
2020-05-28 2020-05-26 0.495 1,160 -480 0.00% 574
2020-05-25 2020-05-21 0.520 1,640 -1,200 0.00% 853
2020-05-15 2020-05-13 0.520 2,840 +1,600 0.00% 1,477
2020-05-14 2020-05-12 0.530 1,240 -400 0.00% 657
2020-04-29 2020-04-27 0.580 1,640 +640 0.00% 951
2020-04-27 2020-04-23 0.690 1,000 -400 0.00% 690
2020-04-17 2020-04-15 0.520 1,400 -1,200 0.00% 728
2020-04-15 2020-04-09 0.550 2,600 +1,040 0.00% 1,430
2020-04-09 2020-04-07 0.550 1,560 -400 0.00% 858
2020-04-06 2020-04-02 0.560 1,960 +80 0.00% 1,098
2020-03-18 2020-03-16 0.590 1,880 -400 0.00% 1,109
2020-03-17 2020-03-13 0.600 2,280 -158 0.00% 1,368
2020-03-12 2020-03-10 0.690 2,438 +960 0.00% 1,682
2020-03-06 2020-03-04 0.760 1,478 -400 0.00% 1,123
2020-03-03 2020-02-28 0.750 1,878 +331 0.00% 1,408
2020-02-26 2020-02-24 0.760 1,547 +400 0.00% 1,176
2020-02-19 2020-02-17 0.740 1,147 -137 0.00% 849
2020-02-18 2020-02-14 0.680 1,284 -1,680 0.00% 873
2020-02-13 2020-02-11 0.600 2,964 +840 0.00% 1,778
2020-02-07 2020-02-05 0.580 2,124 +734 0.00% 1,232
2020-02-06 2020-02-04 0.600 1,390 -1,200 0.00% 834
2020-01-13 2020-01-09 0.620 2,590 +1,200 0.00% 1,606
2020-01-08 2020-01-06 0.600 1,390 -949 0.00% 834
2020-01-02 2019-12-27 0.650 2,339 +80 0.00% 1,520
2019-12-30 2019-12-24 0.610 2,259 +82 0.00% 1,378
2019-12-18 2019-12-16 0.610 2,177 +360 0.00% 1,328
2019-12-17 2019-12-13 0.610 1,817 +160 0.00% 1,108
2019-12-04 2019-12-02 0.650 1,657 +331 0.00% 1,077
2019-12-02 2019-11-28 0.650 1,326 +82 0.00% 862
2019-11-22 2019-11-20 0.620 1,244 -1,600 0.00% 771
2019-11-12 2019-11-08 0.670 2,844 +1,440 0.00% 1,905
2019-11-06 2019-11-04 0.680 1,404 +392 0.00% 955
2019-11-05 2019-11-01 0.680 1,012 -1,200 0.00% 688
2019-09-19 2019-09-17 0.660 2,212 +640 0.00% 1,460
2019-09-13 2019-09-11 0.590 1,572 -880 0.00% 927
2019-09-12 2019-09-10 0.580 2,452 -318 0.00% 1,422
2019-09-02 2019-08-29 0.475 2,770 +899 0.00% 1,316
2019-08-21 2019-08-19 0.385 1,871 +320 0.00% 720
2019-08-20 2019-08-16 0.380 1,551 +480 0.00% 589
2019-08-14 2019-08-12 0.430 1,071 -1,600 0.00% 461
2019-08-05 2019-08-01 0.460 2,671 +83 0.00% 1,229
2019-08-01 2019-07-30 0.530 2,588 +400 0.00% 1,372
2019-07-29 2019-07-25 0.520 2,188 +1,200 0.00% 1,138
2019-07-23 2019-07-19 0.540 988 -1,838 0.00% 534
2019-07-16 2019-07-12 0.560 2,826 +640 0.00% 1,583
2019-07-08 2019-07-04 0.640 2,186 +800 0.00% 1,399
2019-07-04 2019-07-02 0.680 1,386 -960 0.00% 942
2019-06-26 2019-06-24 0.640 2,346 +320 0.00% 1,501
2019-06-25 2019-06-21 0.620 2,026 +800 0.00% 1,256
2019-06-21 2019-06-19 0.620 1,226 -960 0.00% 760
2019-06-17 2019-06-13 0.610 2,186 +80 0.00% 1,333
2019-06-14 2019-06-12 0.640 2,106 +80 0.00% 1,348
2019-06-05 2019-06-03 0.590 2,026 +800 0.00% 1,195
2019-05-28 2019-05-24 0.630 1,226 -2,000 0.00% 772
2019-05-27 2019-05-23 0.620 3,226 +1,200 0.00% 2,000
2019-05-23 2019-05-21 0.660 2,026 +325 0.00% 1,337
2019-05-06 2019-05-02 0.720 1,701 -240 0.00% 1,225
2019-04-15 2019-04-11 0.780 1,941 +640 0.00% 1,514
2019-04-08 2019-04-03 0.800 1,301 -1,600 0.00% 1,041
2019-04-02 2019-03-29 0.650 2,901 +140 0.00% 1,886
2019-03-28 2019-03-26 0.660 2,761 +400 0.00% 1,822
2019-03-26 2019-03-22 0.680 2,361 +400 0.00% 1,605
2019-03-21 2019-03-19 0.630 1,961 -480 0.00% 1,235
2019-03-01 2019-02-27 0.650 2,441 +1,200 0.00% 1,587
2019-02-26 2019-02-22 0.650 1,241 -1,040 0.00% 807
2019-02-08 2019-01-31 0.600 2,281 -160 0.00% 1,369
2019-01-31 2019-01-29 0.600 2,441 +400 0.00% 1,465
2019-01-29 2019-01-25 0.590 2,041 +82 0.00% 1,204
2019-01-21 2019-01-17 0.520 1,959 +240 0.00% 1,019
2019-01-08 2019-01-04 0.570 1,719 +20 0.00% 980
2019-01-02 2018-12-27 0.570 1,699 -1,200 0.00% 968
2018-12-28 2018-12-24 0.570 2,899 +800 0.00% 1,652
2018-12-27 2018-12-20 0.570 2,099 +320 0.00% 1,196
2018-12-06 2018-12-04 0.650 1,779 +610 0.00% 1,156
2018-12-05 2018-12-03 0.650 1,169 +160 0.00% 760
2018-12-03 2018-11-29 0.610 1,009 -400 0.00% 615
2018-11-30 2018-11-28 0.620 1,409 -960 0.00% 874
2018-11-26 2018-11-22 0.610 2,369 -160 0.00% 1,445
2018-11-06 2018-11-02 0.680 2,529 -240 0.00% 1,720
2018-11-02 2018-10-31 0.700 2,769 +80 0.00% 1,938
2018-11-01 2018-10-30 0.700 2,689 +80 0.00% 1,882
2018-10-31 2018-10-29 0.700 2,609 +165 0.00% 1,826
2018-10-30 2018-10-26 0.700 2,444 +800 0.00% 1,711
2018-10-11 2018-10-09 0.830 1,644 +400 0.00% 1,365
2018-10-08 2018-10-04 0.850 1,244 -1,520 0.00% 1,057
2018-09-12 2018-09-10 0.990 2,764 +800 0.00% 2,736
2018-08-31 2018-08-29 0.860 1,964 +160 0.00% 1,689
2018-08-24 2018-08-22 0.780 1,804 -342 0.00% 1,407
2018-08-10 2018-08-08 0.800 2,146 -800 0.00% 1,717
2018-08-08 2018-08-06 0.830 2,946 +82 0.00% 2,445
2018-07-31 2018-07-27 0.810 2,864 +82 0.00% 2,320
2018-07-24 2018-07-20 0.840 2,782 +960 0.00% 2,337
2018-07-12 2018-07-10 0.800 1,822 -400 0.00% 1,458
2018-07-03 2018-06-28 0.820 2,222 -398 0.00% 1,822
2018-06-29 2018-06-27 0.820 2,620 +960 0.00% 2,148
2018-06-27 2018-06-25 0.860 1,660 +80 0.00% 1,428
2018-06-20 2018-06-15 0.880 1,580 -320 0.00% 1,390
2018-06-06 2018-06-04 0.870 1,900 -400 0.00% 1,653
2018-06-04 2018-05-31 0.870 2,300 +960 0.00% 2,001
2018-05-30 2018-05-28 0.870 1,340 -400 0.00% 1,166
2018-05-24 2018-05-21 0.900 1,740 +331 0.00% 1,566
2018-05-21 2018-05-17 0.900 1,409 +400 0.00% 1,268
2018-05-11 2018-05-09 0.910 1,009 -1,200 0.00% 918
2018-05-04 2018-05-02 0.900 2,209 +82 0.00% 1,988
2018-04-27 2018-04-25 0.900 2,127 +414 0.00% 1,914
2018-04-26 2018-04-24 0.900 1,713 +165 0.00% 1,542
2018-04-16 2018-04-12 0.880 1,548 +37 0.00% 1,362
2018-03-29 2018-03-27 0.920 1,511 +414 0.00% 1,390
2018-03-19 2018-03-15 0.940 1,097 -1,600 0.00% 1,031
2018-03-13 2018-03-09 1.030 2,697 +400 0.00% 2,778
2018-03-12 2018-03-08 1.010 2,297 +414 0.00% 2,320
2018-03-08 2018-03-06 0.990 1,883 +160 0.00% 1,864
2018-02-28 2018-02-26 0.950 1,723 +240 0.00% 1,637
2018-02-22 2018-02-20 0.940 1,483 -1,040 0.00% 1,394
2018-02-13 2018-02-09 0.860 2,523 +240 0.00% 2,170
2018-02-09 2018-02-07 0.930 2,283 -508 0.00% 2,123
2018-02-07 2018-02-05 1.000 2,791 +400 0.00% 2,791
2018-02-02 2018-01-31 1.020 2,391 +240 0.00% 2,439
2018-01-30 2018-01-26 0.990 2,151 +1,120 0.00% 2,129
2018-01-29 2018-01-25 1.010 1,031 -1,581 0.00% 1,041
2018-01-26 2018-01-24 1.000 2,612 +1,200 0.00% 2,612
2018-01-25 2018-01-23 0.990 1,412 +240 0.00% 1,398
2018-01-22 2018-01-18 1.030 1,172 -400 0.00% 1,207
2018-01-18 2018-01-16 0.890 1,572 -920 0.00% 1,399
2018-01-10 2018-01-08 0.870 2,492 +480 0.00% 2,168
2018-01-09 2018-01-05 0.890 2,012 -908 0.00% 1,791
2018-01-08 2018-01-04 0.860 2,920 +171 0.00% 2,511
2018-01-05 2018-01-03 0.870 2,749 +160 0.00% 2,392
2018-01-02 2017-12-28 0.890 2,589 +80 0.00% 2,304
2017-12-29 2017-12-27 0.890 2,509 +240 0.00% 2,233
2017-12-19 2017-12-15 0.880 2,269 +91 0.00% 1,997
2017-12-15 2017-12-13 0.920 2,178 +240 0.00% 2,004
2017-12-08 2017-12-06 0.910 1,938 -1,000 0.00% 1,764
2017-12-01 2017-11-29 0.950 2,938 +248 0.00% 2,791
2017-11-24 2017-11-22 0.970 2,690 +1,600 0.00% 2,609
2017-11-23 2017-11-21 0.950 1,090 -1,782 0.00% 1,036
2017-11-16 2017-11-14 1.000 2,872 +80 0.00% 2,872
2017-11-13 2017-11-09 1.040 2,792 +480 0.00% 2,904
2017-11-10 2017-11-08 1.080 2,312 +960 0.00% 2,497
2017-11-09 2017-11-07 1.110 1,352 -400 0.00% 1,501
2017-11-08 2017-11-06 1.140 1,752 -640 0.00% 1,997
2017-11-07 2017-11-03 1.130 2,392 -400 0.00% 2,703
2017-11-03 2017-11-01 1.130 2,792 +1,040 0.00% 3,155
2017-11-01 2017-10-30 1.090 1,752 -400 0.00% 1,910
2017-10-27 2017-10-25 1.130 2,152 +230 0.00% 2,432
2017-10-26 2017-10-24 1.020 1,922 +811 0.00% 1,960
2017-10-24 2017-10-20 1.020 1,111 -1,760 0.00% 1,133
2017-10-20 2017-10-18 1.050 2,871 +808 0.00% 3,015
2017-10-19 2017-10-17 1.100 2,063 +90 0.00% 2,269
2017-10-18 2017-10-16 0.960 1,973 +400 0.00% 1,894
2017-10-17 2017-10-13 0.930 1,573 +240 0.00% 1,463
2017-10-16 2017-10-12 0.920 1,333 +20 0.00% 1,226
2017-10-12 2017-10-10 0.940 1,313 -400 0.00% 1,234
2017-10-09 2017-10-04 0.940 1,713 +420 0.00% 1,610
2017-10-04 2017-09-29 0.940 1,293 +160 0.00% 1,215
2017-09-29 2017-09-27 0.940 1,133 +160 0.00% 1,065
2017-09-22 2017-09-20 0.950 973 -1,920 0.00% 924
2017-09-20 2017-09-18 0.950 2,893 +480 0.00% 2,748
2017-09-19 2017-09-15 0.960 2,413 -400 0.00% 2,316
2017-09-12 2017-09-08 0.970 2,813 +165 0.00% 2,729
2017-09-05 2017-09-01 0.940 2,648 +800 0.00% 2,489
2017-08-24 2017-08-21 0.970 1,848 +82 0.00% 1,793
2017-08-21 2017-08-17 1.000 1,766 +405 0.00% 1,766
2017-08-07 2017-08-03 0.980 1,361 -1,600 0.00% 1,334
2017-08-03 2017-08-01 1.010 2,961 +160 0.00% 2,991
2017-08-02 2017-07-31 1.010 2,801 +640 0.00% 2,829
2017-07-27 2017-07-25 1.040 2,161 +560 0.00% 2,247
2017-07-25 2017-07-21 1.050 1,601 +120 0.00% 1,681
2017-07-24 2017-07-20 1.050 1,481 +320 0.00% 1,555
2017-07-21 2017-07-19 1.060 1,161 -1,360 0.00% 1,231
2017-07-20 2017-07-18 1.090 2,521 +400 0.00% 2,748
2017-07-18 2017-07-14 1.060 2,121 -80 0.00% 2,248
2017-07-12 2017-07-10 1.050 2,201 +400 0.00% 2,311
2017-07-10 2017-07-06 1.070 1,801 +80 0.00% 1,927
2017-07-07 2017-07-05 1.040 1,721 +82 0.00% 1,790
2017-07-06 2017-07-04 1.010 1,639 +400 0.00% 1,655
2017-07-03 2017-06-29 1.090 1,239 -1,600 0.00% 1,351
2017-06-30 2017-06-28 1.100 2,839 +808 0.00% 3,123
2017-06-27 2017-06-23 1.120 2,031 -920 0.00% 2,275
2017-06-21 2017-06-19 1.160 2,951 +400 0.00% 3,423
2017-06-01 2017-05-29 1.200 2,551 +1,200 0.00% 3,061
2017-05-24 2017-05-22 1.170 1,351 +160 0.00% 1,581
2017-05-23 2017-05-19 1.190 1,191 +124 0.00% 1,417
2017-05-22 2017-05-18 1.160 1,067 +82 0.00% 1,238
2017-05-19 2017-05-17 1.160 985 -1,200 0.00% 1,143
2017-05-15 2017-05-11 1.190 2,185 -400 0.00% 2,600
2017-05-12 2017-05-10 1.210 2,585 +325 0.00% 3,128
2017-05-11 2017-05-09 1.220 2,260 +80 0.00% 2,757
2017-05-08 2017-05-04 1.210 2,180 -560 0.00% 2,638
2017-04-27 2017-04-25 1.200 2,740 +400 0.00% 3,288
2017-04-18 2017-04-12 1.280 2,340 +82 0.00% 2,995
2017-04-13 2017-04-11 1.300 2,258 -411 0.00% 2,935
2017-04-12 2017-04-10 1.430 2,669 +210 0.00% 3,817
2017-04-06 2017-04-03 1.040 2,459 +1,360 0.00% 2,557
2017-03-31 2017-03-29 1.050 1,099 -1,840 0.00% 1,154
2017-03-27 2017-03-23 1.130 2,939 +1,640 0.00% 3,321
2017-03-24 2017-03-22 1.100 1,299 -640 0.00% 1,429
2017-03-22 2017-03-20 1.160 1,939 +960 0.00% 2,249
2017-03-21 2017-03-17 1.060 979 -1,760 0.00% 1,038
2017-03-20 2017-03-16 1.100 2,739 +240 0.00% 3,013
2017-03-14 2017-03-10 1.100 2,499 +160 0.00% 2,749
2017-03-02 2017-02-28 1.130 2,339 +801 0.00% 2,643
2017-03-01 2017-02-27 1.110 1,538 -1,338 0.00% 1,707
2017-02-28 2017-02-24 1.120 2,876 +165 0.00% 3,221
2017-02-24 2017-02-22 1.150 2,711 +400 0.00% 3,118
2017-02-17 2017-02-15 1.160 2,311 -400 0.00% 2,681
2017-02-16 2017-02-14 1.180 2,711 +82 0.00% 3,199
2017-02-15 2017-02-13 1.140 2,629 +248 0.00% 2,997
2017-02-14 2017-02-10 1.140 2,381 +240 0.00% 2,714
2017-02-10 2017-02-08 1.160 2,141 -158 0.00% 2,484
2017-02-08 2017-02-06 1.210 2,299 +400 0.00% 2,782
2017-02-06 2017-02-02 1.150 1,899 -800 0.00% 2,184
2017-02-02 2017-01-27 1.140 2,699 +160 0.00% 3,077
2017-02-01 2017-01-25 1.130 2,539 +1,200 0.00% 2,869
2017-01-26 2017-01-24 1.130 1,339 -1,600 0.00% 1,513
2017-01-24 2017-01-20 1.150 2,939 +248 0.00% 3,380
2017-01-11 2017-01-09 1.000 2,691 +1,525 0.00% 2,691
2016-12-23 2016-12-21 1.050 1,166 -1,400 0.00% 1,224
2016-12-14 2016-12-12 1.120 2,566 +1,200 0.00% 2,874
2016-12-06 2016-12-02 1.170 1,366 -1,515 0.00% 1,598
2016-12-05 2016-12-01 1.130 2,881 +400 0.00% 3,256
2016-11-25 2016-11-23 1.160 2,481 +331 0.00% 2,878
2016-11-24 2016-11-22 1.180 2,150 -800 0.00% 2,537
2016-11-23 2016-11-21 1.160 2,950 +160 0.00% 3,422
2016-11-22 2016-11-18 1.170 2,790 +734 0.00% 3,264
2016-11-03 2016-11-01 1.180 2,056 -720 0.00% 2,426
2016-10-28 2016-10-26 1.270 2,776 +248 0.00% 3,526
2016-10-27 2016-10-25 1.270 2,528 -160 0.00% 3,211
2016-10-20 2016-10-18 1.240 2,688 +1,600 0.00% 3,333
2016-10-13 2016-10-11 1.290 1,088 -1,200 0.00% 1,404
2016-10-11 2016-10-06 1.300 2,288 -400 0.00% 2,974
2016-09-30 2016-09-28 1.390 2,688 +720 0.00% 3,736
2016-09-27 2016-09-23 1.380 1,968 +240 0.00% 2,716
2016-09-21 2016-09-19 1.340 1,728 +248 0.00% 2,316
2016-09-20 2016-09-15 1.400 1,480 +88 0.00% 2,072
2016-09-15 2016-09-13 1.380 1,392 +400 0.00% 1,921
2016-09-14 2016-09-12 1.400 992 -400 0.00% 1,389
2016-09-13 2016-09-09 1.470 1,392 -1,420 0.00% 2,046
2016-09-12 2016-09-08 1.480 2,812 +1,448 0.00% 4,162
2016-09-09 2016-09-07 1.460 1,364 +160 0.00% 1,991
2016-09-07 2016-09-05 1.280 1,204 -1,440 0.00% 1,541
2016-09-05 2016-09-01 1.390 2,644 -80 0.00% 3,675
2016-09-01 2016-08-30 1.200 2,724 +960 0.00% 3,269
2016-08-29 2016-08-25 1.140 1,764 -389 0.00% 2,011
2016-08-26 2016-08-24 1.110 2,153 +800 0.00% 2,390
2016-08-22 2016-08-18 1.140 1,353 +17 0.00% 1,542
2016-08-18 2016-08-16 1.200 1,336 -1,200 0.00% 1,603
2016-08-15 2016-08-11 1.160 2,536 +1,125 0.00% 2,942
2016-08-12 2016-08-10 1.160 1,411 +400 0.00% 1,637
2016-08-10 2016-08-08 1.140 1,011 -1,838 0.00% 1,153
2016-08-09 2016-08-05 1.210 2,849 +286 0.00% 3,447
2016-08-03 2016-07-29 1.040 2,563 +574 0.00% 2,666
2016-08-01 2016-07-28 1.080 1,989 +80 0.00% 2,148
2016-07-29 2016-07-27 1.080 1,909 +880 0.00% 2,062
2016-07-28 2016-07-26 1.060 1,029 -1,920 0.00% 1,091
2016-07-19 2016-07-15 1.100 2,949 +1,640 0.00% 3,244
2016-07-18 2016-07-14 1.130 1,309 -1,432 0.00% 1,479
2016-07-14 2016-07-12 1.100 2,741 +1,682 0.00% 3,015
2016-07-13 2016-07-11 1.130 1,059 -960 0.00% 1,197
2016-06-16 2016-06-14 1.030 2,019 +800 0.00% 2,080
2016-06-13 2016-06-08 1.100 1,219 -800 0.00% 1,341
2016-05-31 2016-05-27 1.180 2,019 +40 0.00% 2,382
2016-05-27 2016-05-25 1.190 1,979 +814 0.00% 2,355
2016-05-26 2016-05-24 1.180 1,165 -1,680 0.00% 1,375
2016-05-24 2016-05-20 1.170 2,845 +400 0.00% 3,329
2016-05-20 2016-05-18 1.180 2,445 +248 0.00% 2,885
2016-05-12 2016-05-10 1.130 2,197 -635 0.00% 2,483
2016-05-11 2016-05-09 1.200 2,832 +164 0.00% 3,398
2016-04-25 2016-04-21 1.280 2,668 +320 0.00% 3,415
2016-04-20 2016-04-18 1.190 2,348 +1,360 0.00% 2,794
2016-04-14 2016-04-12 1.230 988 +8 0.00% 1,215
2016-04-01 2016-03-30 1.350 980 -800 0.00% 1,323
2016-03-22 2016-03-18 1.240 1,780 +5 0.00% 2,207
2016-03-21 2016-03-17 1.290 1,775 -720 0.00% 2,290
2016-03-17 2016-03-15 1.330 2,495 +1,394 0.00% 3,318
2016-03-15 2016-03-11 1.340 1,101 -1,440 0.00% 1,475
2016-03-14 2016-03-10 1.340 2,541 +461 0.00% 3,405
2016-03-08 2016-03-04 1.410 2,080 +3 0.00% 2,933
2016-02-29 2016-02-25 1.500 2,077 -800 0.00% 3,116
2016-02-26 2016-02-24 1.470 2,877 +800 0.00% 4,229
2016-02-25 2016-02-23 1.380 2,077 +320 0.00% 2,866
2015-11-30 2015-11-26 1.830 1,757 +640 0.00% 3,215
2015-11-27 2015-11-25 1.850 1,117 -355 0.00% 2,066
2015-11-26 2015-11-24 1.740 1,472 -960 0.00% 2,561
2015-11-24 2015-11-20 1.700 2,432 +998 0.00% 4,134
2015-11-23 2015-11-19 1.690 1,434 +168 0.00% 2,423
2015-11-17 2015-11-13 1.530 1,266 -1,200 0.00% 1,937
2015-11-11 2015-11-09 1.540 2,466 +800 0.00% 3,798
2015-11-05 2015-11-03 1.540 1,666 +650 0.00% 2,566
2015-11-04 2015-11-02 1.550 1,016 -160 0.00% 1,575
2015-11-02 2015-10-29 1.560 1,176 -1,200 0.00% 1,835
2015-10-30 2015-10-28 1.570 2,376 -400 0.00% 3,730
2015-10-22 2015-10-19 1.550 2,776 +82 0.00% 4,303
2015-10-14 2015-10-12 1.490 2,694 +29 0.00% 4,014
2015-10-13 2015-10-09 1.540 2,665 +400 0.00% 4,104
2015-10-09 2015-10-07 1.450 2,265 +1,157 0.00% 3,284
2015-10-08 2015-10-06 1.460 1,108 -800 0.00% 1,618
2015-09-24 2015-09-22 1.720 1,908 -240 0.00% 3,282
2015-09-21 2015-09-17 1.730 2,148 -320 0.00% 3,716
2015-09-18 2015-09-16 1.700 2,468 +900 0.00% 4,196
2015-09-17 2015-09-15 1.650 1,568 -1,599 0.00% 2,587
2015-09-15 2015-09-11 1.630 3,167 +800 0.00% 5,162
2015-09-14 2015-09-10 1.640 2,367 +880 0.00% 3,882
2015-09-11 2015-09-09 1.610 1,487 -720 0.00% 2,394
2015-09-10 2015-09-08 1.550 2,207 +245 0.00% 3,421
2015-09-09 2015-09-07 1.500 1,962 +320 0.00% 2,943
2015-09-07 2015-09-02 1.350 1,642 -135 0.00% 2,217
2015-08-31 2015-08-27 1.420 1,777 -720 0.00% 2,523
2015-08-25 2015-08-21 1.480 2,497 +480 0.00% 3,696
2015-08-24 2015-08-20 1.500 2,017 +160 0.00% 3,026
2015-08-19 2015-08-17 1.680 1,857 +400 0.00% 3,120
2015-08-18 2015-08-14 1.610 1,457 +160 0.00% 2,346
2015-08-14 2015-08-12 1.440 1,297 +248 0.00% 1,868
2015-08-06 2015-08-04 1.320 1,049 -1,840 0.00% 1,385
2015-08-05 2015-08-03 1.300 2,889 +80 0.00% 3,756
2015-07-31 2015-07-29 1.410 2,809 +560 0.00% 3,961
2015-07-30 2015-07-28 1.370 2,249 +640 0.00% 3,081
2015-07-29 2015-07-27 1.370 1,609 -1,269 0.00% 2,204
2015-07-28 2015-07-24 1.410 2,878 +1,600 0.00% 4,058
2015-07-22 2015-07-20 1.200 1,278 -1,360 0.00% 1,534
2015-07-20 2015-07-16 1.190 2,638 +1,520 0.00% 3,139
2015-07-16 2015-07-14 1.160 1,118 -1,520 0.00% 1,297
2015-07-13 2015-07-09 0.900 2,638 +400 0.00% 2,374
2015-06-29 2015-06-25 1.350 2,238 +800 0.00% 3,021
2015-06-23 2015-06-19 1.350 1,438 +240 0.00% 1,941
2015-06-22 2015-06-18 1.390 1,198 +165 0.00% 1,665
2015-06-18 2015-06-16 1.340 1,033 -1,680 0.00% 1,384
2015-06-17 2015-06-15 1.380 2,713 +880 0.00% 3,744
2015-06-16 2015-06-12 1.360 1,833 -400 0.00% 2,493
2015-06-10 2015-06-08 1.350 2,233 +80 0.00% 3,015
2015-06-09 2015-06-05 1.400 2,153 +962 0.00% 3,014
2015-06-08 2015-06-04 1.390 1,191 -1,680 0.00% 1,655
2015-06-05 2015-06-03 1.380 2,871 +1,120 0.00% 3,962
2015-06-04 2015-06-02 1.450 1,751 -600 0.00% 2,539
2015-06-03 2015-06-01 1.360 2,351 +800 0.00% 3,197
2015-06-02 2015-05-29 1.350 1,551 +400 0.00% 2,094
2015-05-29 2015-05-27 1.330 1,151 -1,520 0.00% 1,531
2015-05-28 2015-05-26 1.360 2,671 +8 0.00% 3,633
2015-05-27 2015-05-22 1.400 2,663 +600 0.00% 3,728
2015-05-21 2015-05-19 1.410 2,063 -400 0.00% 2,909
2015-05-20 2015-05-18 1.400 2,463 +1,040 0.00% 3,448
2015-05-19 2015-05-15 1.400 1,423 -880 0.00% 1,992
2015-05-18 2015-05-14 1.380 2,303 +400 0.00% 3,178
2015-05-15 2015-05-13 1.370 1,903 +80 0.00% 2,607
2015-05-14 2015-05-12 1.370 1,823 -400 0.00% 2,498
2015-05-12 2015-05-08 1.440 2,223 +400 0.00% 3,201
2015-05-08 2015-05-06 1.400 1,823 -7,912 0.00% 2,552
2015-05-07 2015-05-05 1.410 9,735 +400 0.00% 13,726
2015-05-06 2015-05-04 1.460 9,335 +7,045 0.00% 13,629
2015-05-05 2015-04-30 1.490 2,290 +960 0.00% 3,412
2015-04-30 2015-04-28 1.310 1,330 -880 0.00% 1,742
2015-04-29 2015-04-27 1.300 2,210 +560 0.00% 2,873
2015-04-27 2015-04-23 1.300 1,650 -520 0.00% 2,145
2015-04-24 2015-04-22 1.330 2,170 +560 0.00% 2,886
2015-04-22 2015-04-20 1.260 1,610 +248 0.00% 2,029
2015-04-21 2015-04-17 1.300 1,362 +164 0.00% 1,771
2015-04-20 2015-04-16 1.320 1,198 -80 0.00% 1,581
2015-04-17 2015-04-15 1.330 1,278 -1,520 0.00% 1,700
2015-04-16 2015-04-14 1.340 2,798 +760 0.00% 3,749
2015-04-15 2015-04-13 1.380 2,038 +1,023 0.00% 2,812
2015-04-14 2015-04-10 1.320 1,015 -400 0.00% 1,340
2015-04-13 2015-04-09 1.360 1,415 -1,000 0.00% 1,924
2015-04-09 2015-04-02 1.450 2,415 -317 0.00% 3,502
2015-04-08 2015-04-01 1.500 2,732 -400 0.00% 4,098
2015-04-02 2015-03-31 1.430 3,132 +400 0.00% 4,479
2015-04-01 2015-03-30 1.420 2,732 +1,440 0.00% 3,879
2015-03-31 2015-03-27 1.410 1,292 -1,600 0.00% 1,822
2015-03-30 2015-03-26 1.450 2,892 +800 0.00% 4,193
2015-03-27 2015-03-25 1.500 2,092 +160 0.00% 3,138
2015-03-25 2015-03-23 1.250 1,932 -800 0.00% 2,415
2015-03-23 2015-03-19 1.390 2,732 +488 0.00% 3,797
2015-03-19 2015-03-17 1.060 2,244 -80 0.00% 2,379
2015-03-06 2015-03-04 1.130 2,324 +800 0.00% 2,626
2015-03-04 2015-03-02 1.140 1,524 +14 0.00% 1,737
2015-03-02 2015-02-26 1.140 1,510 +322 0.00% 1,721
2015-02-27 2015-02-25 1.190 1,188 -1,520 0.00% 1,414
2015-02-16 2015-02-12 1.200 2,708 +560 0.00% 3,250
2015-02-13 2015-02-11 1.180 2,148 +240 0.00% 2,535
2015-02-04 2015-02-02 1.170 1,908 +248 0.00% 2,232
2015-01-29 2015-01-27 1.210 1,660 +400 0.00% 2,009
2015-01-26 2015-01-22 1.290 1,260 -1,600 0.00% 1,625
2015-01-23 2015-01-21 1.270 2,860 +1,600 0.00% 3,632
2015-01-14 2015-01-12 1.300 1,260 -800 0.00% 1,638
2015-01-07 2015-01-05 1.480 2,060 +240 0.00% 3,049
2015-01-02 2014-12-29 1.570 1,820 +480 0.00% 2,857
2014-12-22 2014-12-18 1.560 1,340 -1,200 0.00% 2,090
2014-12-11 2014-12-09 1.790 2,540 +400 0.00% 4,547
2014-12-04 2014-12-02 1.810 2,140 -238 0.00% 3,873
2014-12-02 2014-11-28 1.830 2,378 +800 0.00% 4,352
2014-11-28 2014-11-26 1.880 1,578 -800 0.00% 2,967
2014-11-27 2014-11-25 1.880 2,378 +320 0.00% 4,471
2014-11-26 2014-11-24 1.800 2,058 -160 0.00% 3,704
2014-11-25 2014-11-21 1.760 2,218 +488 0.00% 3,904
2014-11-18 2014-11-14 1.850 1,730 -640 0.00% 3,200
2014-11-17 2014-11-13 1.880 2,370 +800 0.00% 4,456
2014-11-13 2014-11-11 1.890 1,570 -960 0.00% 2,967
2014-11-12 2014-11-10 1.900 2,530 +1,200 0.00% 4,807
2014-11-11 2014-11-07 1.980 1,330 +242 0.00% 2,633
2014-11-06 2014-11-04 1.860 1,088 -560 0.00% 2,024
2014-11-05 2014-11-03 1.880 1,648 +165 0.00% 3,098
2014-11-04 2014-10-31 1.830 1,483 -276 0.00% 2,714
2014-11-03 2014-10-30 1.990 1,759 -146 0.00% 3,500
2014-10-31 2014-10-29 1.920 1,905 -611 0.00% 3,658
2014-10-30 2014-10-28 1.780 2,516 +885 0.00% 4,478
2014-10-29 2014-10-27 1.730 1,631 -480 0.00% 2,822
2014-10-28 2014-10-24 1.750 2,111 -800 0.00% 3,694
2014-10-27 2014-10-23 1.810 2,911 +1,280 0.00% 5,269
2014-10-24 2014-10-22 1.770 1,631 -552 0.00% 2,887
2014-10-23 2014-10-21 1.720 2,183 +180 0.00% 3,755
2014-10-22 2014-10-20 1.710 2,003 -800 0.00% 3,425
2014-10-21 2014-10-17 1.770 2,803 +400 0.00% 4,961
2014-10-20 2014-10-16 1.770 2,403 -1,200 0.00% 4,253
2014-10-17 2014-10-15 1.920 3,603 +814 0.00% 6,918
2014-10-16 2014-10-14 1.800 2,789 -49,360 0.00% 5,020
2014-10-15 2014-10-13 1.470 52,149 -400 0.01% 76,659
2014-10-13 2014-10-09 1.240 52,549 +165 0.01% 65,161
2014-10-10 2014-10-08 1.190 52,384 +805 0.01% 62,337
2014-10-08 2014-10-06 1.230 51,579 +480 0.01% 63,442
2014-10-07 2014-10-03 1.250 51,099 -1,600 0.01% 63,874
2014-10-06 2014-09-30 1.230 52,699 +648 0.01% 64,820
2014-09-26 2014-09-24 1.230 52,051 +1,000 0.01% 64,023
2014-09-25 2014-09-23 1.210 51,051 -1,035 0.01% 61,772
2014-09-24 2014-09-22 1.230 52,086 +640 0.01% 64,066
2014-09-19 2014-09-17 1.230 51,446 -1,200 0.01% 63,279
2014-09-17 2014-09-15 1.280 52,646 +809 0.01% 67,387
2014-09-15 2014-09-11 1.220 51,837 -400 0.01% 63,241
2014-09-10 2014-09-05 1.210 52,237 +960 0.01% 63,207
2014-09-05 2014-09-03 1.260 51,277 -938 0.01% 64,609
2014-09-04 2014-09-02 1.250 52,215 +1,200 0.01% 65,269
2014-09-03 2014-09-01 1.250 51,015 -1,600 0.01% 63,769
2014-09-02 2014-08-29 1.250 52,615 +400 0.01% 65,769
2014-09-01 2014-08-28 1.250 52,215 +5 0.01% 65,269
2014-08-29 2014-08-27 1.250 52,210 +48 0.01% 65,262
2014-08-28 2014-08-26 1.200 52,162 -328 0.01% 62,594
2014-08-27 2014-08-25 1.260 52,490 +161 0.01% 66,137
2014-08-25 2014-08-21 1.140 52,329 -386 0.01% 59,655
2014-08-20 2014-08-18 1.190 52,715 +400 0.01% 62,731
2014-08-18 2014-08-14 1.250 52,315 +1,200 0.01% 65,394
2014-08-15 2014-08-13 1.220 51,115 -1,840 0.01% 62,360
2014-08-14 2014-08-12 1.170 52,955 +794 0.01% 61,957
2014-08-13 2014-08-11 1.120 52,161 +1,040 0.01% 58,420
2014-08-11 2014-08-07 0.970 51,121 -720 0.01% 49,587
2014-08-01 2014-07-30 0.970 51,841 -400 0.01% 50,286
2014-07-31 2014-07-29 0.960 52,241 +164 0.01% 50,151
2014-07-30 2014-07-28 0.960 52,077 -400 0.01% 49,994
2014-07-29 2014-07-25 0.920 52,477 -400 0.01% 48,279
2014-07-28 2014-07-24 0.890 52,877 +640 0.01% 47,061
2014-07-24 2014-07-22 0.950 52,237 -514 0.01% 49,625
2014-07-23 2014-07-21 0.900 52,751 +80 0.01% 47,476
2014-07-17 2014-07-15 0.960 52,671 +240 0.01% 50,564
2014-07-16 2014-07-14 0.940 52,431 +400 0.01% 49,285
2014-07-15 2014-07-11 0.950 52,031 +640 0.01% 49,429
2014-07-14 2014-07-10 1.030 51,391 +400 0.01% 52,933
2014-07-10 2014-07-08 0.950 50,991 -1,600 0.01% 48,441
2014-07-08 2014-07-04 1.050 52,591 +240 0.01% 55,221
2014-07-07 2014-07-03 1.050 52,351 +800 0.01% 54,969
2014-07-03 2014-06-30 1.030 51,551 +165 0.01% 53,098
2014-07-02 2014-06-27 0.950 51,386 -276 0.01% 48,817
2014-06-27 2014-06-25 0.810 51,662 -1,160 0.01% 41,846
2014-06-26 2014-06-24 0.850 52,822 +50,000 0.01% 44,899
2014-06-25 2014-06-23 0.960 2,822 +2 0.00% 2,709
2014-06-24 2014-06-20 0.970 2,820 +80 0.00% 2,735
2014-06-23 2014-06-19 0.970 2,740 +400 0.00% 2,658
2014-06-20 2014-06-18 0.950 2,340 -100 0.00% 2,223
2014-06-18 2014-06-16 0.990 2,440 -160 0.00% 2,416
2014-06-17 2014-06-13 1.040 2,600 +240 0.00% 2,704
2014-06-13 2014-06-11 1.070 2,360 -1,200 0.00% 2,525
2014-06-12 2014-06-10 1.070 3,560 -4,960 0.00% 3,809
2014-06-11 2014-06-09 1.120 8,520 +2,000 0.00% 9,542
2014-06-09 2014-06-05 1.080 6,520 +4,000 0.00% 7,042
2014-06-06 2014-06-04 1.130 2,520 +80 0.00% 2,848
2014-06-05 2014-06-03 1.080 2,440 -5,600 0.00% 2,635
2014-06-03 2014-05-29 1.090 8,040 +480 0.00% 8,764
2014-05-27 2014-05-23 1.150 7,560 +4,880 0.00% 8,694
2014-05-26 2014-05-22 1.200 2,680 +162 0.00% 3,216
2014-05-22 2014-05-20 1.180 2,518 -2,392 0.00% 2,971
2014-05-20 2014-05-16 1.190 4,910 -1,171 0.00% 5,843
2014-05-16 2014-05-14 1.210 6,081 +1,040 0.00% 7,358
2014-05-15 2014-05-13 1.240 5,041 -2,400 0.00% 6,251
2014-05-14 2014-05-12 1.180 7,441 +2,960 0.00% 8,780
2014-05-09 2014-05-07 1.160 4,481 +562 0.00% 5,198
2014-05-08 2014-05-05 1.180 3,919 +240 0.00% 4,624
2014-05-05 2014-04-30 1.240 3,679 -800 0.00% 4,562
2014-05-02 2014-04-29 1.270 4,479 +945 0.00% 5,688
2014-04-30 2014-04-28 1.220 3,534 -2,797 0.00% 4,311
2014-04-29 2014-04-25 1.280 6,331 +4,480 0.00% 8,104
2014-04-28 2014-04-24 1.260 1,851 +160 0.00% 2,332
2014-04-25 2014-04-23 1.250 1,691 -5,600 0.00% 2,114
2014-04-24 2014-04-22 1.180 7,291 -1,110 0.00% 8,603
2014-04-23 2014-04-17 1.040 8,401 +160 0.00% 8,737
2014-04-16 2014-04-14 1.040 8,241 +2,400 0.00% 8,571
2014-04-15 2014-04-11 1.040 5,841 +4,000 0.00% 6,075
2014-04-09 2014-04-07 1.190 1,841 -1,600 0.00% 2,191
2014-04-07 2014-04-03 1.200 3,441 -4,000 0.00% 4,129
2014-04-04 2014-04-02 1.260 7,441 -24,500 0.00% 9,376
2014-04-03 2014-04-01 1.280 31,941 +3,200 0.01% 40,884
2014-04-02 2014-03-31 1.260 28,741 -3,200 0.01% 36,214
2014-04-01 2014-03-28 1.290 31,941 -88,871 0.01% 41,204
2014-03-31 2014-03-27 1.170 120,812 +4,960 0.02% 141,350
2014-03-28 2014-03-26 1.200 115,852 -4,694 0.02% 139,022
2014-03-27 2014-03-25 1.040 120,546 +29,040 0.03% 125,368
2014-03-26 2014-03-24 1.070 91,506 +2,400 0.02% 97,911
2014-03-25 2014-03-21 1.100 89,106 -7,200 0.02% 98,017
2014-03-24 2014-03-20 1.170 96,306 +2,549 0.02% 112,678
2014-03-21 2014-03-19 1.190 93,757 +800 0.02% 111,571
2014-03-20 2014-03-18 1.240 92,957 +1,724 0.02% 115,267
2014-03-19 2014-03-17 1.200 91,233 -3,817 0.02% 109,480
2014-03-18 2014-03-14 0.920 95,050 +800 0.02% 87,446
2014-03-14 2014-03-12 0.810 94,250 +640 0.02% 76,342
2014-03-12 2014-03-10 0.800 93,610 +4,000 0.02% 74,888
2014-03-11 2014-03-07 0.800 89,610 -7,192 0.02% 71,688
2014-03-10 2014-03-06 0.790 96,802 +4,562 0.02% 76,474
2014-03-07 2014-03-05 0.820 92,240 -1,129 0.02% 75,637
2014-03-06 2014-03-04 0.830 93,369 +1,149 0.02% 77,496
2014-03-05 2014-03-03 0.790 92,220 +1 0.02% 72,854
2014-03-04 2014-02-28 0.800 92,219 -3,036 0.02% 73,775
2014-03-03 2014-02-27 0.820 95,255 +5,760 0.03% 78,109
2014-02-27 2014-02-25 0.780 89,495 -4,000 0.02% 69,806
2014-02-26 2014-02-24 0.800 93,495 +82 0.02% 74,796
2014-02-18 2014-02-14 0.800 93,413 +800 0.02% 74,730
2014-02-14 2014-02-12 0.770 92,613 +160 0.02% 71,312
2014-02-13 2014-02-11 0.770 92,453 -3,106 0.02% 71,189
2014-02-11 2014-02-07 0.800 95,559 +800 0.03% 76,447
2014-02-05 2014-01-30 0.800 94,759 +80 0.03% 75,807
2014-02-04 2014-01-28 0.790 94,679 -8,000 0.04% 74,796
2014-01-29 2014-01-27 0.790 102,679 +6,400 0.04% 81,116
2014-01-27 2014-01-23 0.870 96,279 +4,800 0.04% 83,763
2014-01-23 2014-01-21 0.800 91,479 +2,400 0.04% 73,183
2014-01-22 2014-01-20 0.800 89,079 -2,234 0.04% 71,263
2014-01-21 2014-01-17 0.770 91,313 -3,920 0.04% 70,311
2014-01-20 2014-01-16 0.780 95,233 +960 0.04% 74,282
2014-01-15 2014-01-13 0.730 94,273 +2,229 0.04% 68,819
2014-01-14 2014-01-10 0.720 92,044 -4,800 0.04% 66,272
2014-01-13 2014-01-09 0.720 96,844 +5,600 0.04% 69,728
2014-01-10 2014-01-08 0.760 91,244 +720 0.04% 69,345
2014-01-09 2014-01-07 0.750 90,524 +1,200 0.04% 67,893
2014-01-08 2014-01-06 0.740 89,324 -6,960 0.04% 66,100
2014-01-07 2014-01-03 0.760 96,284 +497 0.04% 73,176
2014-01-03 2013-12-31 0.760 95,787 +2,720 0.04% 72,798
2014-01-02 2013-12-27 0.770 93,067 +800 0.04% 71,662
2013-12-30 2013-12-24 0.760 92,267 +325 0.04% 70,123
2013-12-27 2013-12-20 0.720 91,942 -320 0.04% 66,198
2013-12-19 2013-12-17 0.800 92,262 -4,000 0.04% 73,810
2013-12-17 2013-12-13 0.750 96,262 +2,512 0.04% 72,196
2013-12-16 2013-12-12 0.760 93,750 +1,600 0.04% 71,250
2013-12-13 2013-12-11 0.790 92,150 +1,600 0.04% 72,798
2013-12-12 2013-12-10 0.780 90,550 -2,000 0.04% 70,629
2013-12-10 2013-12-06 0.800 92,550 -2,400 0.04% 74,040
2013-12-09 2013-12-05 0.830 94,950 +4,165 0.04% 78,808
2013-12-06 2013-12-04 0.840 90,785 +800 0.04% 76,259
2013-12-03 2013-11-29 0.890 89,985 +808 0.04% 80,087
2013-12-02 2013-11-28 0.900 89,177 -6,960 0.04% 80,259
2013-11-29 2013-11-27 0.890 96,137 +4,000 0.04% 85,562
2013-11-27 2013-11-25 0.910 92,137 -3,360 0.04% 83,845
2013-11-26 2013-11-22 0.900 95,497 +4,482 0.04% 85,947
2013-11-25 2013-11-21 0.920 91,015 -4,000 0.04% 83,734
2013-11-21 2013-11-19 0.860 95,015 +3,280 0.04% 81,713
2013-11-20 2013-11-18 0.890 91,735 -1,360 0.04% 81,644
2013-11-19 2013-11-15 0.880 93,095 +3,520 0.04% 81,924
2013-11-18 2013-11-14 0.910 89,575 -6,400 0.04% 81,513
2013-11-14 2013-11-12 0.900 95,975 +3,200 0.04% 86,378
2013-11-13 2013-11-11 0.900 92,775 +720 0.04% 83,498
2013-11-12 2013-11-08 0.860 92,055 -13,600 0.04% 79,167
2013-11-11 2013-11-07 0.850 105,655 -2,958 0.05% 89,807
2013-11-08 2013-11-06 0.850 108,613 +2,400 0.05% 92,321
2013-11-07 2013-11-05 0.790 106,213 -4,400 0.05% 83,908
2013-11-06 2013-11-04 0.810 110,613 +240 0.05% 89,597
2013-11-04 2013-10-31 0.820 110,373 +4,000 0.05% 90,506
2013-11-01 2013-10-30 0.840 106,373 -3,760 0.05% 89,353
2013-10-31 2013-10-29 0.810 110,133 +1,600 0.05% 89,208
2013-10-30 2013-10-28 0.710 108,533 +2 0.05% 77,058
2013-10-29 2013-10-25 0.700 108,531 -3,000 0.05% 75,972
2013-10-23 2013-10-21 0.740 111,531 +5,042 0.05% 82,533
2013-10-21 2013-10-17 0.760 106,489 -3,198 0.05% 80,932
2013-10-17 2013-10-15 0.780 109,687 +242 0.05% 85,556
2013-10-16 2013-10-11 0.820 109,445 +560 0.05% 89,745
2013-10-15 2013-10-10 0.710 108,885 +3,200 0.05% 77,308
2013-10-11 2013-10-09 0.720 105,685 -6,560 0.05% 76,093
2013-10-10 2013-10-08 0.720 112,245 +400 0.05% 80,816
2013-10-09 2013-10-07 0.720 111,845 +165 0.05% 80,528
2013-10-08 2013-10-04 0.750 111,680 +248 0.05% 83,760
2013-10-07 2013-10-03 0.740 111,432 +1,441 0.05% 82,460
2013-10-03 2013-09-30 0.770 109,991 +4,000 0.05% 84,693
2013-10-02 2013-09-27 0.720 105,991 -5,600 0.05% 76,314
2013-09-30 2013-09-26 0.750 111,591 +4,800 0.05% 83,693
2013-09-26 2013-09-24 0.830 106,791 -3,600 0.05% 88,637
2013-09-25 2013-09-23 0.860 110,391 +402 0.05% 94,936
2013-09-24 2013-09-19 0.950 109,989 -170 0.05% 104,490
2013-09-19 2013-09-17 0.570 110,159 -1,360 0.05% 62,791
2013-09-18 2013-09-16 0.590 111,519 +4,000 0.05% 65,796
2013-09-17 2013-09-13 0.590 107,519 -945,506 0.05% 63,436
2013-09-03 2013-08-30 0.580 1,053,025 +947,722 0.49% 610,755
2013-09-02 2013-08-29 0.610 105,303 -3,594 0.05% 64,235
2013-08-30 2013-08-28 0.620 108,897 -80 0.05% 67,516
2013-08-29 2013-08-27 0.610 108,977 +3,480 0.05% 66,476
2013-08-27 2013-08-23 0.630 105,497 -5,514 0.05% 66,463
2013-08-26 2013-08-22 0.630 111,011 +1,840 0.05% 69,937
2013-08-23 2013-08-21 0.630 109,171 +166 0.05% 68,778
2013-08-22 2013-08-20 0.610 109,005 +160 0.05% 66,493
2013-08-21 2013-08-19 0.580 108,845 +509 0.05% 63,130
2013-08-20 2013-08-16 0.590 108,336 -954 0.05% 63,918
2013-08-19 2013-08-15 0.610 109,290 +160 0.05% 66,667
2013-08-16 2013-08-13 0.610 109,130 +2,400 0.05% 66,569
2013-08-15 2013-08-12 0.610 106,730 -2,400 0.05% 65,105
2013-08-13 2013-08-09 0.620 109,130 -1,995 0.05% 67,661
2013-08-09 2013-08-07 0.600 111,125 +166 0.05% 66,675
2013-08-08 2013-08-06 0.610 110,959 +243 0.05% 67,685
2013-08-06 2013-08-02 0.620 110,716 -39,971 0.05% 68,644
2013-08-05 2013-08-01 0.520 150,687 +40,083 0.07% 78,357
2013-08-01 2013-07-30 0.550 110,604 +166 0.05% 60,832
2013-07-29 2013-07-25 0.570 110,438 +960 0.05% 62,950
2013-07-26 2013-07-24 0.560 109,478 +800 0.05% 61,308
2013-07-24 2013-07-22 0.590 108,678 +3,057 0.05% 64,120
2013-07-23 2013-07-19 0.600 105,621 -5,517 0.05% 63,373
2013-07-22 2013-07-18 0.650 111,138 +1,523 0.05% 72,240
2013-07-19 2013-07-17 0.630 109,615 -3,200 0.05% 69,057
2013-07-18 2013-07-16 0.640 112,815 +160 0.05% 72,202
2013-07-17 2013-07-15 0.610 112,655 +6,815 0.05% 68,720
2013-07-12 2013-07-10 0.640 105,840 -5,600 0.05% 67,738
2013-07-11 2013-07-09 0.710 111,440 +2,562 0.05% 79,122
2013-07-10 2013-07-08 0.710 108,878 +400 0.05% 77,303
2013-07-09 2013-07-05 0.780 108,478 -4,071 0.05% 84,613
2013-07-08 2013-07-04 0.910 112,549 +6,960 0.05% 102,420
2013-07-05 2013-07-03 0.800 105,589 -1,000 0.05% 84,471
2013-07-04 2013-07-02 0.800 106,589 +809 0.05% 85,271
2013-07-03 2013-06-28 0.830 105,780 +80 0.05% 87,797
2013-07-02 2013-06-27 0.880 105,700 -1,920 0.05% 93,016
2013-06-27 2013-06-25 0.830 107,620 +15 0.05% 89,325
2013-06-26 2013-06-24 0.870 107,605 -2,400 0.05% 93,616
2013-06-24 2013-06-20 0.890 110,005 +1,600 0.05% 97,904
2013-06-19 2013-06-17 0.900 108,405 +2,855 0.05% 97,564
2013-06-18 2013-06-14 0.930 105,550 -3,731 0.05% 98,162
2013-06-14 2013-06-11 0.680 109,281 +829 0.05% 74,311
2013-06-13 2013-06-10 0.700 108,452 +1,600 0.05% 75,916
2013-06-10 2013-06-06 0.710 106,852 -2,400 0.05% 75,865
2013-06-06 2013-06-04 0.730 109,252 +1,600 0.05% 79,754
2013-05-31 2013-05-29 0.740 107,652 +800 0.05% 79,662
2013-05-30 2013-05-28 0.740 106,852 +1,126 0.05% 79,070
2013-05-29 2013-05-27 0.730 105,726 +80 0.05% 77,180
2013-05-28 2013-05-24 0.730 105,646 -4,557 0.05% 77,122
2013-05-24 2013-05-22 0.780 110,203 +2,000 0.05% 85,958
2013-05-23 2013-05-21 0.780 108,203 +810 0.05% 84,398
2013-05-22 2013-05-20 0.780 107,393 +160 0.05% 83,767
2013-05-21 2013-05-16 0.720 107,233 -2,400 0.05% 77,208
2013-05-16 2013-05-14 0.780 109,633 +800 0.05% 85,514
2013-05-13 2013-05-09 0.700 108,833 -4,000 0.05% 76,183
2013-05-09 2013-05-07 0.720 112,833 +7,200 0.05% 81,240
2013-05-08 2013-05-06 0.690 105,633 -4,000 0.05% 72,887
2013-04-25 2013-04-23 0.610 109,633 -2,160 0.05% 66,876
2013-04-23 2013-04-19 0.610 111,793 +4,000 0.05% 68,194
2013-04-17 2013-04-15 0.600 107,793 -4,800 0.05% 64,676
2013-04-12 2013-04-10 0.610 112,593 +1,600 0.05% 68,682
2013-04-09 2013-04-05 0.690 110,993 +1,600 0.05% 76,585
2013-04-08 2013-04-03 0.630 109,393 +2,331 0.05% 68,918
2013-04-02 2013-03-27 0.700 107,062 +605 0.05% 74,943
2013-03-27 2013-03-25 0.700 106,457 -4,000 0.05% 74,520
2013-03-25 2013-03-21 0.730 110,457 +69 0.05% 80,634
2013-03-21 2013-03-19 0.800 110,388 -2,000 0.05% 88,310
2013-03-14 2013-03-12 0.920 112,388 +240 0.05% 103,397
2013-03-13 2013-03-11 0.980 112,148 +4,800 0.05% 109,905
2013-03-12 2013-03-08 0.910 107,348 -800 0.05% 97,687
2013-03-11 2013-03-07 0.890 108,148 -7,840 0.05% 96,252
2013-03-08 2013-03-06 0.950 115,988 +6,400 0.05% 110,189
2013-03-04 2013-02-28 0.900 109,588 -8,000 0.05% 98,629
2013-03-01 2013-02-27 0.900 117,588 +4,800 0.05% 105,829
2013-02-27 2013-02-25 0.990 112,788 +4,000 0.05% 111,660
2013-02-26 2013-02-22 0.980 108,788 -2,400 0.05% 106,612
2013-02-25 2013-02-21 0.990 111,188 +1,564 0.05% 110,076
2013-02-22 2013-02-20 0.880 109,624 +800 0.05% 96,469
2013-02-20 2013-02-18 0.900 108,824 +966 0.05% 97,942
2013-02-19 2013-02-15 0.920 107,858 +1,703 0.05% 99,229
2013-02-14 2013-02-07 0.880 106,155 +83 0.05% 93,416
2013-02-06 2013-02-04 0.890 106,072 +880 0.05% 94,404
2013-02-04 2013-01-31 0.890 105,192 -6,560 0.05% 93,621
2013-02-01 2013-01-30 0.850 111,752 +6,720 0.05% 94,989
2013-01-31 2013-01-29 0.890 105,032 +34,400 0.05% 93,478
2013-01-30 2013-01-28 0.890 70,632 -8,000 0.03% 62,862
2013-01-29 2013-01-25 0.850 78,632 +800 0.04% 66,837
2013-01-28 2013-01-24 0.930 77,832 +1,478 0.04% 72,384
2013-01-25 2013-01-23 0.830 76,354 +83 0.04% 63,374
2013-01-24 2013-01-22 0.900 76,271 +480 0.04% 68,644
2013-01-22 2013-01-18 0.880 75,791 +1,078 0.04% 66,696
2013-01-18 2013-01-16 0.930 74,713 +1,040 0.03% 69,483
2013-01-17 2013-01-15 0.930 73,673 +320 0.03% 68,516
2013-01-16 2013-01-14 0.940 73,353 +1,600 0.03% 68,952
2013-01-14 2013-01-10 0.940 71,753 -2,712 0.03% 67,448
2013-01-11 2013-01-09 0.950 74,465 -4,000 0.03% 70,742
2013-01-10 2013-01-08 0.880 78,465 +4,880 0.04% 69,049
2013-01-07 2013-01-03 0.720 73,585 -3,360 0.03% 52,981
2013-01-04 2013-01-02 0.730 76,945 +166 0.04% 56,170
2013-01-03 2012-12-31 0.720 76,779 +785 0.04% 55,281
2013-01-02 2012-12-27 0.720 75,994 +1,000 0.04% 54,716
2012-12-28 2012-12-24 0.720 74,994 +3,200 0.03% 53,996
2012-12-27 2012-12-20 0.740 71,794 -6,000 0.03% 53,128
2012-12-20 2012-12-18 0.740 77,794 +160 0.04% 57,568
2012-12-19 2012-12-17 0.720 77,634 +4,000 0.04% 55,896
2012-12-18 2012-12-14 0.720 73,634 -1,360 0.03% 53,016
2012-12-13 2012-12-11 0.720 74,994 -1,600 0.03% 53,996
2012-12-11 2012-12-07 0.730 76,594 +6,000 0.04% 55,914
2012-12-07 2012-12-05 0.720 70,594 -7,600 0.03% 50,828
2012-12-06 2012-12-04 0.720 78,194 +800 0.04% 56,300
2012-12-05 2012-12-03 0.710 77,394 -400 0.04% 54,950
2012-12-04 2012-11-30 0.730 77,794 +2,263 0.04% 56,790
2012-11-30 2012-11-28 0.730 75,531 +4,000 0.04% 55,138
2012-11-29 2012-11-27 0.730 71,531 +800 0.03% 52,218
2012-11-28 2012-11-26 0.700 70,731 -6,960 0.03% 49,512
2012-11-27 2012-11-23 0.700 77,691 +1,200 0.04% 54,384
2012-11-26 2012-11-22 0.700 76,491 -425 0.04% 53,544
2012-11-23 2012-11-21 0.700 76,916 +2,000 0.04% 53,841
2012-11-20 2012-11-16 0.710 74,916 +80 0.03% 53,190
2012-11-19 2012-11-15 0.700 74,836 +800 0.03% 52,385
2012-11-16 2012-11-14 0.710 74,036 -3,231 0.03% 52,566
2012-11-15 2012-11-13 0.720 77,267 +6,195 0.04% 55,632
2012-11-13 2012-11-09 0.700 71,072 -4,800 0.03% 49,750
2012-11-12 2012-11-08 0.740 75,872 -2,000 0.04% 56,145
2012-11-09 2012-11-07 0.750 77,872 +331 0.04% 58,404
2012-11-08 2012-11-06 0.700 77,541 +4,000 0.04% 54,279
2012-11-05 2012-11-01 0.700 73,541 -31,754 0.03% 51,479
2012-11-02 2012-10-31 0.720 105,295 -4,800 0.05% 75,812
2012-10-31 2012-10-29 0.770 110,095 -80 0.05% 84,773
2012-10-30 2012-10-26 0.800 110,175 +32,240 0.05% 88,140
2012-10-29 2012-10-25 0.760 77,935 +4,989 0.04% 59,231
2012-10-26 2012-10-24 0.760 72,946 -5,079 0.03% 55,439
2012-10-25 2012-10-22 0.760 78,025 +2,400 0.04% 59,299
2012-10-24 2012-10-19 0.750 75,625 +560 0.04% 56,719
2012-10-22 2012-10-18 0.780 75,065 -1,114 0.03% 58,551
2012-10-19 2012-10-17 0.740 76,179 -24,000 0.04% 56,372
2012-10-18 2012-10-16 0.750 100,179 -7,680 0.05% 75,134
2012-10-17 2012-10-15 0.660 107,859 +33,600 0.05% 71,187
2012-10-16 2012-10-12 0.750 74,259 -2,400 0.03% 55,694
2012-10-15 2012-10-11 0.720 76,659 -23,757 0.04% 55,194
2012-10-12 2012-10-10 0.620 100,416 +29,200 0.05% 62,258
2012-10-11 2012-10-09 0.550 71,216 -2,400 0.03% 39,169
2012-10-09 2012-10-05 0.560 73,616 +82 0.03% 41,225
2012-10-04 2012-09-28 0.580 73,534 +246 0.03% 42,650
2012-09-25 2012-09-21 0.590 73,288 +800 0.03% 43,240
2012-09-24 2012-09-20 0.550 72,488 -5,111 0.03% 39,868
2012-09-21 2012-09-19 0.510 77,599 +4,000 0.04% 39,575
2012-09-19 2012-09-17 0.550 73,599 -3,600 0.03% 40,479
2012-09-18 2012-09-14 0.550 77,199 +960 0.04% 42,459
2012-09-06 2012-09-04 0.540 76,239 +4,600 0.04% 41,169
2012-09-05 2012-09-03 0.500 71,639 -330 0.03% 35,820
2012-08-31 2012-08-29 0.510 71,969 -8,000 0.03% 36,704
2012-08-30 2012-08-28 0.530 79,969 +3,200 0.04% 42,384
2012-08-29 2012-08-27 0.530 76,769 -1,200 0.04% 40,688
2012-08-28 2012-08-24 0.530 77,969 +4,000 0.04% 41,324
2012-08-27 2012-08-23 0.540 73,969 +400 0.03% 39,943
2012-08-24 2012-08-22 0.540 73,569 -8,000 0.03% 39,727
2012-08-23 2012-08-21 0.540 81,569 +5,600 0.04% 44,047
2012-08-21 2012-08-17 0.530 75,969 -800 0.04% 40,264
2012-08-20 2012-08-16 0.550 76,769 +83 0.04% 42,223
2012-08-13 2012-08-09 0.590 76,686 -1,600 0.04% 45,245
2012-08-10 2012-08-08 0.610 78,286 +814 0.04% 47,754
2012-08-09 2012-08-07 0.610 77,472 +320 0.04% 47,258
2012-08-08 2012-08-06 0.570 77,152 +2,160 0.04% 43,977
2012-08-06 2012-08-02 0.610 74,992 +1,600 0.03% 45,745
2012-07-26 2012-07-24 0.550 73,392 +2,400 0.03% 40,366
2012-07-25 2012-07-23 0.550 70,992 -1,600 0.03% 39,046
2012-07-19 2012-07-17 0.570 72,592 +2,000 0.03% 41,377
2012-07-16 2012-07-12 0.570 70,592 -3,840 0.03% 40,237
2012-07-10 2012-07-06 0.560 74,432 +1,126 0.03% 41,682
2012-07-04 2012-06-29 0.590 73,306 -7,233 0.03% 43,251
2012-07-03 2012-06-28 0.530 80,539 +2,400 0.04% 42,686
2012-06-27 2012-06-25 0.530 78,139 +1,575 0.04% 41,414
2012-06-26 2012-06-22 0.530 76,564 +800 0.04% 40,579
2012-06-22 2012-06-20 0.550 75,764 -2,400 0.04% 41,670
2012-06-21 2012-06-19 0.540 78,164 +2,400 0.04% 42,209
2012-06-19 2012-06-15 0.590 75,764 +240 0.04% 44,701
2012-06-11 2012-06-07 0.540 75,524 +4,000 0.04% 40,783
2012-05-31 2012-05-29 0.600 71,524 +83 0.03% 42,914
2012-05-29 2012-05-25 0.500 71,441 -4,000 0.03% 35,720
2012-05-28 2012-05-24 0.580 75,441 +4,800 0.04% 43,756
2012-05-16 2012-05-14 0.540 70,641 -2,080 0.03% 38,146
2012-05-15 2012-05-11 0.550 72,721 +160 0.03% 39,997
2012-05-11 2012-05-09 0.530 72,561 +800 0.03% 38,457
2012-05-07 2012-05-03 0.640 71,761 +280 0.03% 45,927
2012-04-24 2012-04-20 0.540 71,481 +240 0.03% 38,600
2012-04-18 2012-04-16 0.540 71,241 -4,800 0.03% 38,470
2012-04-12 2012-04-10 0.550 76,041 +1,600 0.04% 41,823
2012-04-05 2012-04-02 0.500 74,441 +160 0.03% 37,220
2012-03-28 2012-03-26 0.520 74,281 -3,200 0.03% 38,626
2012-03-23 2012-03-21 0.560 77,481 +4,000 0.04% 43,389
2012-03-21 2012-03-19 0.550 73,481 +160 0.03% 40,415
2012-03-20 2012-03-16 0.550 73,321 -7,200 0.03% 40,327
2012-03-16 2012-03-14 0.600 80,521 +2,565 0.04% 48,313
2012-03-15 2012-03-13 0.600 77,956 +4,000 0.04% 46,774
2012-03-14 2012-03-12 0.550 73,956 -800 0.03% 40,676
2012-03-13 2012-03-09 0.560 74,756 -3,502 0.03% 41,863
2012-03-05 2012-03-01 0.600 78,258 +883 0.04% 46,955
2012-03-01 2012-02-28 0.600 77,375 +1,600 0.04% 46,425
2012-02-29 2012-02-27 0.600 75,775 +4,805 0.04% 45,465
2012-02-23 2012-02-21 0.680 70,970 -6,240 0.03% 48,260
2012-02-22 2012-02-20 0.620 77,210 +5,600 0.04% 47,870
2012-02-21 2012-02-17 0.620 71,610 +995 0.03% 44,398
2012-02-20 2012-02-16 0.620 70,615 -4,000 0.03% 43,781
2012-02-17 2012-02-15 0.660 74,615 +2,582 0.03% 49,246
2012-02-13 2012-02-09 0.660 72,033 +6 0.03% 47,542
2012-02-08 2012-02-06 0.570 72,027 +80 0.03% 41,055
2012-02-07 2012-02-03 0.570 71,947 -4,800 0.03% 41,010
2012-01-26 2012-01-19 0.550 76,747 +2,400 0.04% 42,211
2012-01-19 2012-01-17 0.550 74,347 +883 0.03% 40,891
2012-01-18 2012-01-16 0.550 73,464 -1,760 0.03% 40,405
2012-01-17 2012-01-13 0.600 75,224 +4,800 0.03% 45,134
2012-01-13 2012-01-11 0.550 70,424 -1,600 0.03% 38,733
2012-01-12 2012-01-10 0.550 72,024 -7,997 0.03% 39,613
2012-01-11 2012-01-09 0.550 80,021 -4,000 0.04% 44,012
2012-01-10 2012-01-06 0.640 84,021 +4,800 0.04% 53,773
2012-01-09 2012-01-05 0.640 79,221 +829 0.04% 50,701
2012-01-04 2011-12-30 0.680 78,392 +485 0.04% 53,307
2011-12-21 2011-12-19 0.700 77,907 +2,400 0.04% 54,535
2011-12-20 2011-12-16 0.560 75,507 +1,600 0.04% 42,284
2011-12-16 2011-12-14 0.560 73,907 +160 0.03% 41,388
2011-12-15 2011-12-13 0.560 73,747 +2,400 0.03% 41,298
2011-12-14 2011-12-12 0.560 71,347 +880 0.03% 39,954
2011-12-13 2011-12-09 0.560 70,467 -320 0.03% 39,462
2011-12-12 2011-12-08 0.570 70,787 -154 0.03% 40,349
2011-12-08 2011-12-06 0.580 70,941 +400 0.03% 41,146
2011-12-07 2011-12-05 0.620 70,541 -400 0.03% 43,735
2011-12-06 2011-12-02 0.580 70,941 -240 0.03% 41,146
2011-12-05 2011-12-01 0.620 71,181 +683 0.03% 44,132
2011-12-02 2011-11-30 0.620 70,498 -74 0.03% 43,709
2011-12-01 2011-11-29 0.630 70,572 -480 0.03% 44,460
2011-11-30 2011-11-28 0.610 71,052 +220 0.03% 43,342
2011-11-25 2011-11-23 0.600 70,832 +13,600 0.03% 42,499
2011-11-24 2011-11-22 0.650 57,232 +400 0.03% 37,201
2011-11-23 2011-11-21 0.750 56,832 -1,600 0.03% 42,624
2011-11-21 2011-11-17 0.680 58,432 +1,600 0.03% 39,734
2011-11-15 2011-11-11 0.610 56,832 -400 0.03% 34,668
2011-11-11 2011-11-09 0.650 57,232 +137 0.03% 37,201
2011-11-08 2011-11-04 0.700 57,095 +6 0.03% 39,967
2011-11-04 2011-11-02 0.600 57,089 -160 0.03% 34,253
2011-11-02 2011-10-31 0.740 57,249 -80 0.03% 42,364
2011-10-28 2011-10-26 0.610 57,329 +160 0.03% 34,971
2011-10-26 2011-10-24 0.600 57,169 -400 0.03% 34,301
2011-10-24 2011-10-20 0.550 57,569 +613 0.03% 31,663
2011-10-17 2011-10-13 0.600 56,956 -6,480 0.03% 34,174
2011-10-14 2011-10-12 0.640 63,436 -15,200 0.03% 40,599
2011-10-13 2011-10-11 0.520 78,636 +160 0.04% 40,891
2011-10-12 2011-10-10 0.480 78,476 -1,200 0.04% 37,668
2011-10-10 2011-10-06 0.430 79,676 +2,400 0.04% 34,261
2011-10-06 2011-10-03 0.480 77,276 +20,000 0.04% 37,092
2011-10-04 2011-09-30 0.650 57,276 +332 0.03% 37,229
2011-09-30 2011-09-27 0.650 56,944 -800 0.03% 37,014
2011-09-28 2011-09-26 0.570 57,744 +640 0.03% 32,914
2011-09-26 2011-09-22 0.600 57,104 -240 0.03% 34,262
2011-09-21 2011-09-19 0.670 57,344 -160 0.03% 38,420
2011-09-07 2011-09-05 0.750 57,504 +83 0.03% 43,128
2011-08-26 2011-08-24 0.800 57,421 +3 0.03% 45,937
2011-08-22 2011-08-18 0.800 57,418 +400 0.03% 45,934
2011-08-11 2011-08-09 0.870 57,018 +80 0.03% 49,606
2011-08-10 2011-08-08 0.930 56,938 -400 0.03% 52,952
2011-08-03 2011-08-01 1.160 57,338 +194 0.03% 66,512
2011-08-02 2011-07-29 1.170 57,144 -80 0.03% 66,858
2011-08-01 2011-07-28 1.300 57,224 +160 0.03% 74,391
2011-07-27 2011-07-25 1.160 57,064 -80 0.03% 66,194
2011-07-21 2011-07-19 1.280 57,144 +160 0.03% 73,144
2011-07-18 2011-07-14 1.100 56,984 -17 0.03% 62,682
2011-07-14 2011-07-12 1.120 57,001 +160 0.03% 63,841
2011-07-13 2011-07-11 1.190 56,841 -1,600 0.03% 67,641
2011-07-12 2011-07-08 1.190 58,441 +880 0.03% 69,545
2011-07-04 2011-06-29 1.160 57,561 +240 0.03% 66,771
2011-06-27 2011-06-23 1.270 57,321 -80 0.03% 72,798
2011-06-24 2011-06-22 1.180 57,401 +332 0.03% 67,733
2011-06-17 2011-06-15 1.220 57,069 -400 0.03% 69,624
2011-06-15 2011-06-13 1.300 57,469 +240 0.03% 74,710
2011-06-13 2011-06-09 1.330 57,229 -160 0.03% 76,115
2011-06-08 2011-06-03 1.430 57,389 -72 0.03% 82,066
2011-06-07 2011-06-02 1.360 57,461 -400 0.03% 78,147
2011-06-03 2011-06-01 1.400 57,861 +480 0.03% 81,005
2011-05-31 2011-05-27 1.470 57,381 +332 0.03% 84,350
2011-05-30 2011-05-26 1.500 57,049 -71 0.03% 85,574
2011-05-25 2011-05-23 1.500 57,120 +165 0.03% 85,680
2011-05-23 2011-05-19 1.530 56,955 -800 0.03% 87,141
2011-05-20 2011-05-18 1.530 57,755 +278 0.03% 88,365
2011-05-18 2011-05-16 1.500 57,477 +320 0.03% 86,216
2011-05-17 2011-05-13 1.530 57,157 +320 0.03% 87,450
2011-05-13 2011-05-11 1.550 56,837 -560 0.03% 88,097
2011-05-12 2011-05-09 1.590 57,397 +480 0.03% 91,261
2011-04-28 2011-04-26 1.660 56,917 -560 0.03% 94,482
2011-04-20 2011-04-18 1.660 57,477 +186 0.03% 95,412
2011-04-19 2011-04-15 1.620 57,291 -311 0.03% 92,811
2011-04-18 2011-04-14 1.640 57,602 +403 0.03% 94,467
2011-04-14 2011-04-12 1.650 57,199 -80 0.03% 94,378
2011-04-11 2011-04-07 1.680 57,279 +166 0.03% 96,229
2011-04-08 2011-04-06 1.630 57,113 +80 0.03% 93,094
2011-04-07 2011-04-04 1.640 57,033 -400 0.03% 93,534
2011-04-06 2011-04-01 1.650 57,433 -160 0.03% 94,764
2011-04-01 2011-03-30 1.650 57,593 +328 0.03% 95,028
2011-03-30 2011-03-28 1.780 57,265 -231 0.03% 101,932
2011-03-28 2011-03-24 1.610 57,496 -20,000 0.03% 92,569
2011-03-23 2011-03-21 1.610 77,496 +400 0.04% 124,769
2011-03-18 2011-03-16 1.720 77,096 +1,440 0.04% 132,605
2011-03-17 2011-03-15 1.700 75,656 +20,000 0.04% 128,615
2011-03-16 2011-03-14 1.750 55,656 +160 0.03% 97,398
2011-03-15 2011-03-11 1.730 55,496 -200 0.03% 96,008
2011-03-11 2011-03-09 1.740 55,696 -16,196 0.03% 96,911
2011-03-10 2011-03-08 1.700 71,892 +400 0.03% 122,216
2011-03-09 2011-03-07 1.780 71,492 -14,400 0.03% 127,256
2011-03-07 2011-03-03 1.700 85,892 -480 0.04% 146,016
2011-03-04 2011-03-02 1.640 86,372 +400 0.04% 141,650
2011-03-03 2011-03-01 1.700 85,972 -380 0.04% 146,152
2011-03-02 2011-02-28 1.650 86,352 -15,280 0.04% 142,481
2011-02-28 2011-02-24 1.550 101,632 +15,600 0.05% 157,530
2011-02-24 2011-02-22 1.680 86,032 -348 0.04% 144,534
2011-02-23 2011-02-21 1.620 86,380 +760 0.04% 139,936
2011-02-22 2011-02-18 1.650 85,620 -877 0.04% 141,273
2011-02-21 2011-02-17 1.620 86,497 +880 0.04% 140,125
2011-02-18 2011-02-16 1.650 85,617 -720 0.04% 141,268
2011-02-17 2011-02-15 1.660 86,337 +560 0.04% 143,319
2011-02-16 2011-02-14 1.570 85,777 +160 0.04% 134,670
2011-02-15 2011-02-11 1.690 85,617 -720 0.04% 144,693
2011-02-14 2011-02-10 1.700 86,337 +720 0.04% 146,773
2011-02-09 2011-02-07 1.620 85,617 +10,480 0.04% 138,700
2011-02-08 2011-02-02 1.700 75,137 +400 0.03% 127,733
2011-02-01 2011-01-28 1.750 74,737 -400 0.03% 130,790
2011-01-27 2011-01-25 1.710 75,137 +320 0.03% 128,484
2011-01-26 2011-01-24 1.810 74,817 -19,840 0.03% 135,419
2011-01-25 2011-01-21 1.650 94,657 -4,000 0.04% 156,184
2011-01-24 2011-01-20 1.620 98,657 -505 0.05% 159,824
2011-01-21 2011-01-19 1.640 99,162 +6 0.05% 162,626
2011-01-18 2011-01-14 1.630 99,156 +563 0.05% 161,624
2011-01-14 2011-01-12 1.600 98,593 -800 0.05% 157,749
2011-01-13 2011-01-11 1.590 99,393 +400 0.05% 158,035
2011-01-11 2011-01-07 1.640 98,993 -160 0.05% 162,349
2011-01-04 2010-12-31 1.550 99,153 +160 0.05% 153,687
2011-01-03 2010-12-29 1.550 98,993 -4,000 0.05% 153,439
2010-12-30 2010-12-28 1.490 102,993 +3,600 0.05% 153,460
2010-12-28 2010-12-22 1.510 99,393 -400 0.05% 150,083
2010-12-22 2010-12-20 1.530 99,793 +800 0.05% 152,683
2010-12-17 2010-12-15 1.680 98,993 -149 0.05% 166,308
2010-12-16 2010-12-14 1.580 99,142 +160 0.05% 156,644
2010-12-14 2010-12-10 1.500 98,982 -151 0.05% 148,473
2010-12-13 2010-12-09 1.510 99,133 -10,386 0.05% 149,691
2010-12-10 2010-12-08 1.460 109,519 +10,720 0.05% 159,898
2010-12-09 2010-12-07 1.600 98,799 -400 0.05% 158,078
2010-12-08 2010-12-06 1.580 99,199 +80 0.05% 156,734
2010-12-07 2010-12-03 1.580 99,119 +560 0.05% 156,608
2010-11-29 2010-11-25 1.720 98,559 +80 0.05% 169,521
2010-11-25 2010-11-23 1.750 98,479 -400 0.05% 172,338
2010-11-19 2010-11-17 1.710 98,879 +249 0.05% 169,083
2010-11-17 2010-11-15 1.780 98,630 -80 0.05% 175,561
2010-11-16 2010-11-12 1.760 98,710 +166 0.05% 173,730
2010-11-15 2010-11-11 1.790 98,544 +2,800 0.05% 176,394
2010-11-12 2010-11-10 1.860 95,744 -91,520 0.04% 178,084
2010-11-11 2010-11-09 1.900 187,264 +91,360 0.09% 355,802
2010-11-10 2010-11-08 1.710 95,904 +600 0.04% 163,996
2010-11-09 2010-11-05 1.660 95,304 -469 0.04% 158,205
2010-11-08 2010-11-04 1.610 95,773 +160 0.04% 154,195
2010-11-05 2010-11-03 1.580 95,613 -10,640 0.04% 151,069
2010-11-04 2010-11-02 1.540 106,253 -157 0.05% 163,630
2010-11-03 2010-11-01 1.530 106,410 +10,889 0.05% 162,807
2010-11-02 2010-10-29 1.530 95,521 +8,960 0.04% 146,147
2010-11-01 2010-10-28 1.550 86,561 -160 0.04% 134,170
2010-10-29 2010-10-27 1.470 86,721 +83 0.04% 127,480
2010-10-27 2010-10-25 1.500 86,638 -320 0.04% 129,957
2010-10-26 2010-10-22 1.470 86,958 +20,000 0.04% 127,828
2010-10-22 2010-10-20 1.470 66,958 +249 0.03% 98,428
2010-10-21 2010-10-19 1.480 66,709 -469 0.03% 98,729
2010-10-20 2010-10-18 1.420 67,178 +480 0.03% 95,393
2010-10-19 2010-10-15 1.390 66,698 -28,311 0.03% 92,710
2010-10-18 2010-10-14 1.420 95,009 +26,569 0.05% 134,913
2010-10-15 2010-10-13 1.450 68,440 +21,440 0.04% 99,238
2010-10-14 2010-10-12 1.350 47,000 +100 0.03% 63,450
2010-10-08 2010-10-06 1.400 46,900 +160 0.03% 65,660
2010-10-07 2010-10-05 1.440 46,740 +160 0.03% 67,306
2010-10-06 2010-10-04 1.380 46,580 -606 0.03% 64,280
2010-09-30 2010-09-28 1.400 47,186 +607 0.03% 66,060
2010-09-22 2010-09-20 1.530 46,579 -400 0.03% 71,266
2010-09-21 2010-09-17 1.630 46,979 -226 0.03% 76,576
2010-09-17 2010-09-15 1.410 47,205 +400 0.03% 66,559
2010-09-16 2010-09-14 1.510 46,805 -48,640 0.03% 70,676
2010-09-15 2010-09-13 1.200 95,445 +160 0.05% 114,534
2010-09-10 2010-09-08 1.120 95,285 -720 0.05% 106,719
2010-09-09 2010-09-07 1.140 96,005 -160 0.07% 109,446
2010-09-08 2010-09-06 1.150 96,165 +432 0.07% 110,590
2010-09-07 2010-09-03 1.130 95,733 +400 0.07% 108,178
2010-08-31 2010-08-27 1.100 95,333 -640 0.07% 104,866
2010-08-19 2010-08-17 1.240 95,973 +560 0.07% 119,007
2010-08-18 2010-08-16 1.240 95,413 +83 0.07% 118,312
2010-08-12 2010-08-10 1.230 95,330 +31,600 0.07% 117,256
2010-08-11 2010-08-09 1.290 63,730 +17,040 0.05% 82,212
2010-08-09 2010-08-05 1.290 46,690 -800 0.03% 60,230
2010-08-05 2010-08-03 1.300 47,490 +480 0.03% 61,737
2010-08-04 2010-08-02 1.290 47,010 +160 0.03% 60,643
2010-08-03 2010-07-30 1.290 46,850 +80 0.03% 60,436
2010-08-02 2010-07-29 1.300 46,770 +326 0.03% 60,801
2010-07-29 2010-07-27 1.340 46,444 -40 0.03% 62,235
2010-07-20 2010-07-16 1.380 46,484 -640 0.03% 64,148
2010-07-15 2010-07-13 1.410 47,124 +160 0.03% 66,445
2010-07-12 2010-07-08 1.430 46,964 -21,600 0.03% 67,159
2010-07-09 2010-07-07 1.330 68,564 -50,400 0.05% 91,190
2010-07-08 2010-07-06 1.340 118,964 -60 0.09% 159,412
2010-07-07 2010-07-05 1.350 119,024 +72,083 0.09% 160,682
2010-06-30 2010-06-28 1.620 46,941 +160 0.03% 76,044
2010-06-29 2010-06-25 1.590 46,781 -74 0.03% 74,382
2010-06-28 2010-06-24 1.620 46,855 +160 0.03% 75,905
2010-06-21 2010-06-17 1.680 46,695 +80 0.03% 78,448
2010-06-17 2010-06-14 1.680 46,615 -480 0.03% 78,313
2010-06-15 2010-06-11 1.670 47,095 +243 0.03% 78,649
2010-06-14 2010-06-10 1.700 46,852 -800 0.03% 79,648
2010-06-11 2010-06-09 1.660 47,652 +640 0.03% 79,102
2010-06-08 2010-06-04 1.740 47,012 +80 0.03% 81,801
2010-06-04 2010-06-02 1.680 46,932 +480 0.03% 78,846
2010-06-02 2010-05-31 1.670 46,452 -400 0.03% 77,575
2010-06-01 2010-05-28 1.700 46,852 +400 0.03% 79,648
2010-05-27 2010-05-25 1.560 46,452 -191 0.03% 72,465
2010-05-17 2010-05-13 1.780 46,643 -605 0.03% 83,025
2010-05-14 2010-05-12 1.740 47,248 +163 0.03% 82,212
2010-05-07 2010-05-05 1.860 47,085 +2 0.03% 87,578
2010-05-06 2010-05-04 1.970 47,083 +480 0.03% 92,754
2010-05-04 2010-04-30 1.980 46,603 +80 0.03% 92,274
2010-04-30 2010-04-28 1.930 46,523 -570 0.03% 89,789
2010-04-29 2010-04-27 1.960 47,093 +240 0.03% 92,302
2010-04-28 2010-04-26 1.950 46,853 +27 0.03% 91,363
2010-04-22 2010-04-20 1.940 46,826 +9 0.03% 90,842
2010-04-21 2010-04-19 1.910 46,817 -99,600 0.03% 89,420
2010-04-19 2010-04-15 1.980 146,417 -160 0.11% 289,906
2010-04-16 2010-04-14 2.010 146,577 +99,920 0.11% 294,620
2010-04-13 2010-04-09 1.930 46,657 +240 0.03% 90,048
2010-04-12 2010-04-08 1.920 46,417 -720 0.03% 89,121
2010-04-09 2010-04-07 1.820 47,137 +489 0.03% 85,789
2010-04-08 2010-04-01 1.830 46,648 +88 0.03% 85,366
2010-04-07 2010-03-31 1.830 46,560 +76 0.03% 85,205
2010-04-01 2010-03-30 1.640 46,484 -240 0.03% 76,234
2010-03-31 2010-03-29 1.610 46,724 -320 0.03% 75,226
2010-03-30 2010-03-26 1.620 47,044 -5,420 0.03% 76,211
2010-03-29 2010-03-25 1.610 52,464 +5,336 0.04% 84,467
2010-03-26 2010-03-24 1.670 47,128 -54,400 0.03% 78,704
2010-03-25 2010-03-23 1.670 101,528 +24,800 0.07% 169,552
2010-03-24 2010-03-22 1.710 76,728 +9,600 0.06% 131,205
2010-03-23 2010-03-19 1.770 67,128 -21,517 0.05% 118,817
2010-03-22 2010-03-18 1.760 88,645 +80 0.06% 156,015
2010-03-19 2010-03-17 1.780 88,565 +160 0.10% 157,646
2010-03-18 2010-03-16 1.800 88,405 +21,766 0.10% 159,129
2010-03-17 2010-03-15 1.930 66,639 +20,000 0.07% 128,613
2010-03-12 2010-03-10 2.020 46,639 -214 0.05% 94,211
2010-03-11 2010-03-09 2.030 46,853 +411 0.05% 95,112
2010-03-10 2010-03-08 2.000 46,442 +3 0.05% 92,884
2010-03-09 2010-03-05 1.990 46,439 -733 0.05% 92,414
2010-03-08 2010-03-04 1.940 47,172 +160 0.05% 91,514
2010-03-05 2010-03-03 2.040 47,012 +160 0.05% 95,904
2010-03-04 2010-03-02 1.980 46,852 -137 0.05% 92,767
2010-03-03 2010-03-01 2.000 46,989 +169 0.05% 93,978
2010-02-26 2010-02-24 1.920 46,820 +361 0.05% 89,894
2010-02-25 2010-02-23 1.940 46,459 -600 0.05% 90,130
2010-02-24 2010-02-22 1.940 47,059 +240 0.05% 91,294
2010-02-22 2010-02-18 2.007 46,819 +245 0.05% 93,950
2010-02-19 2010-02-17 1.967 46,574 -77 0.05% 91,599
2010-02-12 2010-02-10 1.877 46,651 -224 0.05% 87,558
2010-02-10 2010-02-08 1.887 46,875 -19,784 0.05% 88,447
2010-02-09 2010-02-05 1.907 66,659 +19,489 0.07% 127,108
2010-02-08 2010-02-04 2.396 47,170 -165,468 0.05% 113,020
2010-02-04 2010-02-02 2.037 212,638 +166 0.23% 433,062
2010-01-29 2010-01-27 2.027 212,472 -561 0.23% 430,603
2010-01-28 2010-01-26 2.027 213,033 +27,260 0.23% 431,740
2010-01-27 2010-01-25 2.097 185,773 -6,010 0.20% 389,476
2010-01-26 2010-01-22 2.176 191,783 +61,056 0.21% 417,394
2010-01-25 2010-01-21 2.396 130,727 +20,034 0.14% 313,224
2010-01-22 2010-01-20 2.456 110,693 +84,198 0.12% 271,853
2009-11-11 2009-11-09 2.795 26,495 -148 0.03% 74,063
2009-11-10 2009-11-06 2.745 26,643 -161 0.03% 73,147
2009-11-06 2009-11-04 2.745 26,804 +258 0.03% 73,589
2009-11-05 2009-11-03 2.596 26,546 -389 0.03% 68,905
2009-11-03 2009-10-30 2.646 26,935 -20,033 0.03% 71,259
2009-11-02 2009-10-29 2.546 46,968 +28,447 0.05% 119,570
2009-10-29 2009-10-27 2.696 18,521 -160 0.02% 49,924
2009-10-23 2009-10-21 2.845 18,681 +83 0.02% 53,153
2009-10-22 2009-10-20 2.845 18,598 +9 0.02% 52,916
2009-10-21 2009-10-19 2.795 18,589 -636 0.02% 51,963
2009-10-20 2009-10-16 2.845 19,225 +9,979 0.02% 54,700
2009-10-15 2009-10-13 2.795 9,246 +279 0.01% 25,846
2009-10-14 2009-10-12 2.845 8,967 -641 0.01% 25,514
2009-10-12 2009-10-08 2.795 9,608 +560 0.01% 26,858
2009-10-06 2009-10-02 2.646 9,048 -480 0.01% 23,937
2009-10-02 2009-09-29 2.795 9,528 +641 0.01% 26,634
2009-09-30 2009-09-28 2.745 8,887 -561 0.01% 24,399
2009-09-29 2009-09-25 2.845 9,448 +240 0.01% 26,882
2009-09-23 2009-09-21 3.145 9,208 +4,007 0.01% 28,957
2009-09-21 2009-09-17 3.295 5,201 -6,310 0.01% 17,135
2009-09-17 2009-09-15 2.795 11,511 +166 0.01% 32,177
2009-09-14 2009-09-10 2.895 11,345 -155 0.01% 32,846
2009-09-11 2009-09-09 2.845 11,500 +58 0.01% 32,721
2009-09-10 2009-09-08 2.795 11,442 +196 0.01% 31,984
2009-09-09 2009-09-07 2.845 11,246 -762 0.01% 31,998
2009-09-08 2009-09-04 2.895 12,008 +415 0.01% 34,765
2009-09-07 2009-09-03 2.895 11,593 +89 0.01% 33,564
2009-09-04 2009-09-02 2.496 11,504 +161 0.01% 28,712
2009-08-26 2009-08-24 2.895 11,343 -78 0.01% 32,840
2009-08-24 2009-08-20 2.845 11,421 -561 0.01% 32,496
2009-08-21 2009-08-19 2.895 11,982 -25 0.01% 34,690
2009-08-19 2009-08-17 3.135 12,007 -8,920 0.01% 37,647
2009-08-18 2009-08-14 3.229 20,927 +177 0.02% 67,574
2009-08-17 2009-08-13 3.135 20,750 +89 0.02% 65,060
2009-08-13 2009-08-11 3.135 20,661 +85 0.02% 64,781
2009-08-12 2009-08-10 3.135 20,576 -146 0.02% 64,514
2009-08-11 2009-08-07 3.229 20,722 -4,701 0.03% 66,912
2009-08-10 2009-08-06 3.182 25,423 +266 0.04% 80,901
2009-08-07 2009-08-05 3.135 25,157 -4,787 0.04% 78,878
2009-08-06 2009-08-04 3.135 29,944 +218 0.04% 93,887
2009-08-05 2009-08-03 3.182 29,726 +428 0.04% 94,594
2009-08-04 2009-07-31 3.182 29,298 -492 0.04% 93,233
2009-08-03 2009-07-30 3.042 29,790 +85 0.04% 90,616
2009-07-31 2009-07-29 3.089 29,705 -15,214 0.04% 91,747
2009-07-30 2009-07-28 3.182 44,919 -4,958 0.07% 142,942
2009-07-29 2009-07-27 3.182 49,877 +16,839 0.07% 158,719
2009-07-27 2009-07-23 3.650 33,038 -20,728 0.05% 120,595
2009-07-24 2009-07-22 3.182 53,766 +42,567 0.15% 171,095
2009-07-23 2009-07-21 3.369 11,199 -22,651 0.03% 37,734
2009-07-22 2009-07-20 3.510 33,850 +5,214 0.10% 118,807
2009-07-20 2009-07-16 3.697 28,636 +259 0.08% 105,867
2009-07-17 2009-07-15 3.744 28,377 -342 0.08% 106,237
2009-07-10 2009-07-08 3.697 28,719 +599 0.08% 106,174
2009-07-09 2009-07-07 3.791 28,120 -766 0.08% 106,591
2009-07-08 2009-07-06 4.071 28,886 +775 0.08% 117,605
2009-07-07 2009-07-03 3.931 28,111 -769 0.08% 110,504
2009-07-06 2009-07-02 4.025 28,880 +598 0.08% 116,229
2009-07-03 2009-06-30 3.931 28,282 -589 0.08% 111,176
2009-07-02 2009-06-29 4.212 28,871 +476 0.08% 121,598
2009-06-30 2009-06-26 4.399 28,395 -427 0.08% 124,908
2009-06-29 2009-06-25 4.399 28,822 +513 0.08% 126,786
2009-06-26 2009-06-24 4.493 28,309 -491 0.08% 127,179
2009-06-25 2009-06-23 4.352 28,800 +342 0.08% 125,342
2009-06-24 2009-06-22 5.148 28,458 -4,683 0.08% 146,493
2009-06-23 2009-06-19 4.680 33,141 +4,274 0.09% 155,091
2009-06-19 2009-06-17 4.633 28,867 +513 0.08% 133,739
2009-06-17 2009-06-15 4.867 28,354 -161 0.08% 137,997
2009-06-16 2009-06-12 5.148 28,515 -257 0.08% 146,787
2009-06-15 2009-06-11 5.335 28,772 +657 0.08% 153,495
2009-06-12 2009-06-10 5.616 28,115 -21,796 0.08% 157,885
2009-06-11 2009-06-09 5.241 49,911 +21,283 0.14% 261,598
2009-06-10 2009-06-08 5.803 28,628 -167 0.08% 166,124
2009-06-09 2009-06-05 5.896 28,795 -25,181 0.08% 169,788
2009-06-08 2009-06-04 7.394 53,976 +25,572 0.15% 399,097
2009-06-05 2009-06-03 5.241 28,404 -421 0.08% 148,874
2009-06-04 2009-06-02 4.961 28,825 +528 0.08% 142,987
2009-06-03 2009-06-01 4.961 28,297 -9,060 0.08% 140,368
2009-06-02 2009-05-29 4.773 37,357 -25,643 0.11% 178,317
2009-06-01 2009-05-27 5.054 63,000 +513 0.18% 318,409
2009-05-29 2009-05-26 5.054 62,487 -19,011 0.18% 315,816
2009-05-27 2009-05-25 4.961 81,498 +22,394 0.23% 404,272
2009-05-26 2009-05-22 4.680 59,104 -55,388 0.17% 276,591
2009-05-25 2009-05-21 4.961 114,492 +5,214 0.33% 567,939
2009-05-22 2009-05-20 4.586 109,278 +74,629 0.31% 501,163
2009-05-21 2009-05-19 4.071 34,649 +525 0.10% 141,069
2009-05-20 2009-05-18 4.071 34,124 +5,556 0.10% 138,931
2009-05-19 2009-05-15 4.212 28,568 +342 0.08% 120,321
2009-05-18 2009-05-14 3.603 28,226 -598 0.08% 101,709
2009-05-15 2009-05-13 3.791 28,824 +139 0.08% 109,260
2009-05-14 2009-05-12 3.697 28,685 +342 0.08% 106,048
2009-05-13 2009-05-11 3.650 28,343 -333 0.08% 103,457
2009-05-12 2009-05-08 3.603 28,676 +86 0.08% 103,331
2009-05-11 2009-05-07 3.697 28,590 -257 0.08% 105,697
2009-05-07 2009-05-05 3.510 28,847 +538 0.08% 101,247
2009-05-06 2009-05-04 3.369 28,309 -513 0.08% 95,384
2009-05-05 2009-04-30 3.369 28,822 -30 0.08% 97,113
2009-05-04 2009-04-29 2.948 28,852 +345 0.08% 85,062
2009-04-30 2009-04-28 2.901 28,507 -54 0.08% 82,711
2009-04-29 2009-04-27 2.948 28,561 +342 0.08% 84,204
2009-04-28 2009-04-24 3.369 28,219 +171 0.08% 95,081
2009-04-27 2009-04-23 3.323 28,048 -410 0.08% 93,192
2009-04-24 2009-04-22 3.463 28,458 -237 0.08% 98,550
2009-04-23 2009-04-21 3.416 28,695 +427 0.08% 98,028
2009-04-22 2009-04-20 3.416 28,268 -256 0.08% 96,569
2009-04-20 2009-04-16 3.229 28,524 -171 0.08% 92,104
2009-04-17 2009-04-15 2.901 28,695 +85 0.08% 83,257
2009-04-16 2009-04-14 2.761 28,610 +266 0.08% 78,993
2009-04-09 2009-04-07 2.948 28,344 +219 0.08% 83,565
2009-04-07 2009-04-03 2.667 28,125 -599 0.08% 75,022
2009-04-06 2009-04-02 2.761 28,724 -171 0.08% 79,308
2009-03-24 2009-03-20 2.808 28,895 +171 0.08% 81,132
2009-03-20 2009-03-18 2.808 28,724 +257 0.08% 80,652
2009-03-19 2009-03-17 2.808 28,467 -214 0.08% 79,931
2009-03-18 2009-03-16 2.808 28,681 +427 0.08% 80,532
2009-03-13 2009-03-11 2.667 28,254 -472 0.08% 75,366
2009-03-12 2009-03-10 2.667 28,726 +3 0.08% 76,625
2009-03-10 2009-03-06 2.714 28,723 +171 0.08% 77,961
2009-03-09 2009-03-05 2.808 28,552 -86 0.08% 80,169
2009-03-03 2009-02-27 2.901 28,638 +6,240 0.08% 83,091
2009-03-02 2009-02-26 2.901 22,398 -85 0.06% 64,986
2009-02-25 2009-02-23 3.089 22,483 +8,547 0.06% 69,441
2009-02-24 2009-02-20 3.089 13,936 +1,453 0.04% 43,043
2009-02-23 2009-02-19 3.089 12,483 +427 0.04% 38,555
2009-02-19 2009-02-17 3.089 12,056 -85 0.03% 37,236
2009-02-16 2009-02-12 3.416 12,141 -427 0.03% 41,476
2009-02-13 2009-02-11 3.744 12,568 -42 0.04% 47,052
2009-02-12 2009-02-10 3.650 12,610 +534 0.04% 46,029
2009-02-11 2009-02-09 2.574 12,076 +257 0.03% 31,082
2009-02-10 2009-02-06 2.527 11,819 -342 0.03% 29,867
2009-02-09 2009-02-05 2.480 12,161 -171 0.03% 30,162
2009-02-06 2009-02-04 2.302 12,332 -257 0.04% 28,394
2009-02-05 2009-02-03 2.293 12,589 +428 0.04% 28,867
2009-02-04 2009-02-02 2.387 12,161 -171 0.03% 29,024
2009-02-02 2009-01-29 2.387 12,332 -257 0.04% 29,432
2009-01-30 2009-01-23 2.433 12,589 +257 0.04% 30,635
2009-01-29 2009-01-22 2.527 12,332 +427 0.04% 31,164
2009-01-23 2009-01-21 2.574 11,905 -427 0.03% 30,642
2009-01-22 2009-01-20 2.808 12,332 -70 0.04% 34,626
2009-01-20 2009-01-16 2.808 12,402 +299 0.04% 34,823
2009-01-19 2009-01-15 2.714 12,103 -250 0.03% 32,850
2009-01-16 2009-01-14 2.901 12,353 +342 0.04% 35,841
2009-01-15 2009-01-13 3.182 12,011 -599 0.03% 38,222
2009-01-14 2009-01-12 3.276 12,610 +617 0.04% 41,308
2009-01-13 2009-01-09 3.650 11,993 +98 0.03% 43,777
2009-01-12 2009-01-08 3.369 11,895 -256 0.05% 40,079
2009-01-09 2009-01-07 3.697 12,151 +341 0.05% 44,922
2009-01-08 2009-01-06 3.697 11,810 +11,810 0.05% 43,661
2008-12-18 2008-12-16 3.369 0 -1,140
2008-12-17 2008-12-15 3.744 1,140 +3 0.00% 4,268
2008-12-16 2008-12-12 4.025 1,137 -6,411 0.00% 4,576
2008-12-15 2008-12-11 4.212 7,548 -8 0.03% 31,790
2008-12-12 2008-12-10 4.025 7,556 +22 0.03% 30,410
2008-12-10 2008-12-08 3.837 7,534 -61 0.03% 28,911
2008-12-08 2008-12-04 3.463 7,595 -8 0.03% 26,301
2008-12-05 2008-12-03 3.276 7,603 +40 0.03% 24,906
2008-12-04 2008-12-02 3.369 7,563 +6 0.03% 25,483
2008-12-02 2008-11-28 3.369 7,557 +14 0.03% 25,463
2008-12-01 2008-11-27 3.276 7,543 -15 0.03% 24,709
2008-11-27 2008-11-25 3.276 7,558 +6,409 0.03% 24,759
2008-11-26 2008-11-24 3.650 1,149 -33 0.01% 4,194
2008-11-24 2008-11-20 4.025 1,182 +7 0.01% 4,757
2008-11-21 2008-11-19 4.586 1,175 +37 0.01% 5,389
2008-11-18 2008-11-14 4.586 1,138 +14 0.01% 5,219
2008-11-14 2008-11-12 4.493 1,124 -85 0.00% 5,050
2008-11-13 2008-11-11 4.493 1,209 +27 0.01% 5,431
2008-11-12 2008-11-10 5.054 1,182 +18 0.01% 5,974
2008-11-11 2008-11-07 4.680 1,164 +13 0.01% 5,447
2008-11-07 2008-11-05 5.896 1,151 +6 0.01% 6,787
2008-11-05 2008-11-03 7.300 1,145 -8 0.01% 8,359
2008-11-03 2008-10-30 6.739 1,153 +17 0.01% 7,770
2008-10-29 2008-10-27 7.300 1,136 +3 0.01% 8,293
2008-10-28 2008-10-24 8.424 1,133 -8,548 0.01% 9,544
2008-10-27 2008-10-23 8.891 9,681 -73 0.04% 86,078
2008-10-24 2008-10-22 7.862 9,754 +6 0.04% 76,685
2008-10-23 2008-10-21 9.266 9,748 +2,183 0.04% 90,324
2008-10-22 2008-10-20 9.510 7,565 -1,146 0.03% 71,941
2008-10-20 2008-10-16 11.379 8,711 +25 0.03% 99,124
2008-10-14 2008-10-10 13.411 8,686 -52 0.03% 116,489
2008-10-09 2008-10-06 14.305 8,738 +44 0.03% 124,999
2008-10-06 2008-10-02 13.492 8,694 +2,461 0.04% 117,303
2008-09-24 2008-09-22 16.175 6,233 +3 0.03% 100,816
2008-09-23 2008-09-19 15.037 6,230 -30 0.03% 93,679
2008-09-12 2008-09-10 19.507 6,260 +1,279 0.03% 122,114
2008-09-11 2008-09-09 20.726 4,981 +44 0.02% 103,238
2008-09-10 2008-09-08 22.758 4,937 -50 0.02% 112,357
2008-09-09 2008-09-05 21.539 4,987 +21 0.02% 107,415
2008-09-04 2008-09-02 25.197 4,966 +9 0.02% 125,126
2008-09-03 2008-09-01 24.790 4,957 +21 0.02% 122,885
2008-09-01 2008-08-28 19.913 4,936 -87 0.02% 98,293
2008-08-28 2008-08-26 16.093 5,023 +4 0.02% 80,837
2008-08-27 2008-08-25 15.687 5,019 +53 0.02% 78,733
2008-08-26 2008-08-21 15.849 4,966 -48 0.02% 78,709
2008-08-20 2008-08-18 17.313 5,014 +36 0.02% 86,805
2008-08-19 2008-08-15 19.182 4,978 +7 0.02% 95,488
2008-08-08 2008-08-05 19.345 4,971 -2,017 0.02% 96,162
2008-08-07 2008-08-04 20.076 6,988 +1,970 0.03% 140,291
2008-08-05 2008-08-01 19.588 5,018 -2 0.02% 98,294
2008-08-04 2008-07-31 18.613 5,020 +11 0.02% 93,437
2008-08-01 2008-07-30 19.019 5,009 +11 0.02% 95,268
2008-07-28 2008-07-24 19.507 4,998 -12,297 0.02% 97,496
2008-07-25 2008-07-23 18.532 17,295 -3,051 0.08% 320,506
2008-07-24 2008-07-22 19.345 20,346 +15,390 0.10% 393,583
2008-07-23 2008-07-21 17.963 4,956 -2,459 0.02% 89,023
2008-07-22 2008-07-18 19.751 7,415 +2,399 0.03% 146,453
2008-07-21 2008-07-17 21.945 5,016 +54 0.02% 110,078
2008-07-18 2008-07-16 21.133 4,962 +22 0.02% 104,860
2008-07-17 2008-07-15 34.137 4,940 -77 0.02% 168,639
2008-07-15 2008-07-11 35.357 5,017 +7 0.02% 177,384
2008-07-10 2008-07-08 33.325 5,010 +22 0.02% 166,956
2008-07-07 2008-07-03 33.731 4,988 +21 0.02% 168,250
2008-07-04 2008-07-02 35.763 4,967 +7 0.02% 177,635
2008-07-03 2008-06-30 35.763 4,960 +2,175 0.02% 177,384
2008-06-30 2008-06-26 37.795 2,785 -50 0.01% 105,259
2008-06-27 2008-06-25 36.576 2,835 +25 0.01% 103,692
2008-06-26 2008-06-24 35.763 2,810 +1 0.01% 100,494
2008-06-25 2008-06-23 37.389 2,809 +1,290 0.01% 105,024
2008-06-23 2008-06-19 39.827 1,519 -23 0.01% 60,497
2008-06-19 2008-06-17 39.827 1,542 +1,139 0.01% 61,413
2008-06-18 2008-06-16 39.827 403 +7 0.00% 16,050
2008-06-17 2008-06-13 39.827 396 +7 0.00% 15,771
2008-06-13 2008-06-11 43.078 389 +37 0.00% 16,757
2008-06-12 2008-06-10 44.704 352 +18 0.00% 15,736
2008-06-11 2008-06-06 47.142 334 -11 0.00% 15,745
2008-06-10 2008-06-05 47.142 345 -6 0.00% 16,264
2008-06-03 2008-05-30 47.955 351 -21 0.00% 16,832
2008-06-02 2008-05-29 48.768 372 +62 0.00% 18,142
2008-05-30 2008-05-28 52.019 310 -77 0.00% 16,126
2008-05-29 2008-05-27 50.393 387 +17 0.00% 19,502
2008-05-28 2008-05-26 46.329 370 +18 0.00% 17,142
2008-05-23 2008-05-21 47.955 352 -37 0.00% 16,880
2008-05-21 2008-05-19 55.270 389 +18 0.00% 21,500
2008-05-20 2008-05-16 55.270 371 -12 0.00% 20,505
2008-05-16 2008-05-14 53.644 383 -12,304 0.00% 20,546
2008-05-13 2008-05-08 60.147 12,687 -20 0.07% 763,082
2008-05-09 2008-05-07 60.960 12,707 +74 0.07% 774,614
2008-05-06 2008-05-02 63.398 12,633 -74 0.07% 800,907
2008-05-05 2008-04-30 64.211 12,707 -12,289 0.07% 815,926
2008-05-02 2008-04-29 56.896 24,996 -17,618 0.14% 1,422,163
2008-04-30 2008-04-28 52.019 42,614 +470 0.23% 2,216,731
2008-04-24 2008-04-22 43.078 42,144 -34 0.24% 1,815,484
2008-04-23 2008-04-21 42.265 42,178 -58 0.24% 1,782,667
2008-04-22 2008-04-18 44.704 42,236 +12,308 0.24% 1,888,106
2008-04-18 2008-04-16 50.393 29,928 +29,533 0.17% 1,508,170
2008-04-17 2008-04-15 39.827 395 +11 0.00% 15,732
2008-04-16 2008-04-14 47.955 384 +46 0.00% 18,415
2008-04-15 2008-04-11 64.211 338 -17 0.00% 21,703
2008-04-14 2008-04-10 70.713 355 -1 0.00% 25,103
2008-04-11 2008-04-09 71.526 356 -30 0.00% 25,463
2008-04-10 2008-04-08 78.028 386 -13 0.00% 30,119
2008-04-09 2008-04-07 77.215 399 +36 0.00% 30,809
2008-04-08 2008-04-03 76.403 363 -18 0.00% 27,734
2008-04-07 2008-04-02 81.279 381 +64 0.00% 30,967
2008-04-03 2008-04-01 83.718 317 -83 0.00% 26,539
2008-04-02 2008-03-31 82.092 400 +89 0.00% 32,837
2008-03-28 2008-03-26 67.462 311 -11 0.00% 20,981
2008-03-11 2008-03-07 87.782 322 +7 0.00% 28,266
2008-03-10 2008-03-06 90.220 315 +17 0.00% 28,419
2008-03-07 2008-03-05 90.220 298 -24 0.00% 26,886
2008-03-04 2008-02-29 112.166 322 +295 0.00% 36,117
2008-02-29 2008-02-27 89.407 27 +25 0.00% 2,414
2008-02-22 2008-02-20 97.535 2 -419 0.00% 195
2008-02-12 2008-02-06 97.642 421 -20 0.00% 41,107
2008-02-11 2008-02-04 101.517 441 -62 0.00% 44,769
2008-01-30 2008-01-28 101.517 503 -310 0.00% 51,063
2008-01-24 2008-01-22 103.067 813 -1,239 0.00% 83,793
2008-01-23 2008-01-21 111.591 2,052 -619 0.01% 228,985
2008-01-21 2008-01-17 110.816 2,671 +51 0.02% 295,990
2008-01-18 2008-01-16 101.517 2,620 +13 0.02% 265,974
2008-01-17 2008-01-15 103.067 2,607 -155 0.02% 268,695
2008-01-16 2008-01-14 92.993 2,762 +1,390 0.02% 256,845
2008-01-15 2008-01-11 123.215 1,372 -51 0.01% 169,051
2008-01-14 2008-01-10 127.090 1,423 -413 0.01% 180,849
2008-01-11 2008-01-09 122.440 1,836 +51 0.01% 224,800
2008-01-10 2008-01-08 129.415 1,785 -69 0.01% 231,005
2008-01-09 2008-01-07 125.540 1,854 +413 0.01% 232,751
2008-01-02 2007-12-27 137.939 1,441 -620 0.01% 198,770
2007-12-28 2007-12-24 146.463 2,061 +1,026 0.01% 301,861
2007-12-20 2007-12-18 137.939 1,035 -20 0.01% 142,767
2007-12-10 2007-12-06 165.837 1,055 -52 0.01% 174,958
2007-12-07 2007-12-05 175.911 1,107 +413 0.01% 194,733
2007-12-05 2007-12-03 183.660 694 +671 0.00% 127,460
2007-12-04 2007-11-30 172.036 23 -1 0.00% 3,957
2007-12-03 2007-11-29 158.862 24 -13 0.00% 3,813
2007-11-26 2007-11-22 185.210 37 +6 0.00% 6,853
2007-11-21 2007-11-19 189.860 31 -52 0.00% 5,886
2007-11-19 2007-11-15 184.435 83 +26 0.00% 15,308
2007-11-14 2007-11-12 170.486 57 -26 0.00% 9,718
2007-11-06 2007-11-02 206.908 83 +78 0.00% 17,173
2007-11-02 2007-10-31 212.333 5 -78 0.00% 1,062
2007-10-24 2007-10-22 206.244 83 -1 0.00% 17,118
2007-10-22 2007-10-17 228.396 84 +39 0.00% 19,185
2007-10-16 2007-10-12 229.924 45 -26 0.00% 10,347
2007-10-09 2007-10-05 277.284 71 +53 0.00% 19,687
2007-10-08 2007-10-04 263.534 18 +18 0.00% 4,744
2007-10-04 2007-10-02 252.076 0 -26
2007-09-17 2007-09-13 245.201 26 +26 0.00% 6,375
2007-08-21 2007-08-17 168.051 0 -52
2007-08-14 2007-08-10 210.064 52 +52 0.00% 10,923
2007-08-13 2007-08-09 227.633 0 -67
2007-08-09 2007-08-07 213.883 67 +52 0.00% 14,330
2007-08-08 2007-08-06 202.425 15 -52 0.00% 3,036
2007-08-06 2007-08-02 203.953 67 +55 0.00% 13,665
2007-08-01 2007-07-30 219.994 12 -53 0.00% 2,640
2007-07-26 2007-07-24 245.201 65 -13 0.00% 15,938
2007-07-18 2007-07-16 225.395 78 +39 0.00% 17,581
2007-07-13 2007-07-11 224.637 39 -26 0.00% 8,761
2007-07-11 2007-07-09 221.601 65 +52 0.00% 14,404
2007-07-10 2007-07-06 220.083 13 -52 0.00% 2,861
2007-07-06 2007-07-04 210.976 65 +52 0.00% 13,713
2007-07-04 2007-06-29 204.905 13 -52 0.00% 2,664
2007-06-29 2007-06-27 206.423 65 +52 0.00% 13,417
2007-06-28 2007-06-26 211.735 13 -52 0.00% 2,753
2007-06-26 2007-06-22 196.557 65 0.00% 12,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top