History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 113,380 +0 0.00% 25,510
2025-10-13 2025-10-09 0.226 113,380 +0 0.00% 25,624
2025-10-10 2025-10-08 0.229 113,380 +0 0.00% 25,964
2025-10-09 2025-10-06 0.228 113,380 +0 0.00% 25,851
2025-10-08 2025-10-03 0.233 113,380 +0 0.00% 26,418
2025-10-06 2025-10-02 0.237 113,380 +0 0.00% 26,871
2025-10-03 2025-09-30 0.236 113,380 +0 0.00% 26,758
2025-10-02 2025-09-29 0.238 113,380 +0 0.00% 26,984
2025-09-30 2025-09-26 0.240 113,380 +0 0.00% 27,211
2025-09-29 2025-09-25 0.245 113,380 +0 0.00% 27,778
2025-09-26 2025-09-24 0.239 113,380 +0 0.00% 27,098
2025-09-25 2025-09-23 0.239 113,380 +0 0.00% 27,098
2025-09-24 2025-09-22 0.250 113,380 +0 0.00% 28,345
2025-09-23 2025-09-19 0.255 113,380 +0 0.00% 28,912
2025-09-22 2025-09-18 0.250 113,380 +0 0.00% 28,345
2025-09-19 2025-09-17 0.250 113,380 +0 0.00% 28,345
2025-09-18 2025-09-16 0.246 113,380 +0 0.00% 27,891
2025-09-17 2025-09-15 0.248 113,380 +0 0.00% 28,118
2025-09-16 2025-09-12 0.255 113,380 +0 0.00% 28,912
2025-09-15 2025-09-11 0.270 113,380 +0 0.00% 30,613
2025-09-12 2025-09-10 0.246 113,380 +0 0.00% 27,891
2025-09-11 2025-09-09 0.242 113,380 +0 0.00% 27,438
2025-09-10 2025-09-08 0.236 113,380 +0 0.00% 26,758
2025-09-09 2025-09-05 0.235 113,380 +0 0.00% 26,644
2025-09-08 2025-09-04 0.233 113,380 +0 0.00% 26,418
2025-09-05 2025-09-03 0.245 113,380 +0 0.00% 27,778
2025-09-04 2025-09-02 0.245 113,380 +0 0.00% 27,778
2025-09-03 2025-09-01 0.236 113,380 +0 0.00% 26,758
2025-09-02 2025-08-29 0.249 113,380 +0 0.00% 28,232
2025-09-01 2025-08-28 0.232 113,380 +0 0.00% 26,304
2025-08-29 2025-08-27 0.247 113,380 +0 0.00% 28,005
2025-08-28 2025-08-26 0.248 113,380 +0 0.00% 28,118
2025-08-27 2025-08-25 0.250 113,380 +0 0.00% 28,345
2025-08-26 2025-08-22 0.249 113,380 +0 0.00% 28,232
2025-08-25 2025-08-21 0.248 113,380 +0 0.00% 28,118
2025-08-22 2025-08-20 0.250 113,380 +0 0.00% 28,345
2025-08-21 2025-08-19 0.245 113,380 +0 0.00% 27,778
2025-08-20 2025-08-18 0.245 113,380 +0 0.00% 27,778
2025-08-19 2025-08-15 0.250 113,380 +0 0.00% 28,345
2025-08-18 2025-08-14 0.260 113,380 +0 0.00% 29,479
2025-08-15 2025-08-13 0.265 113,380 +0 0.00% 30,046
2025-08-14 2025-08-12 0.275 113,380 +0 0.00% 31,180
2025-08-13 2025-08-11 0.265 113,380 +0 0.00% 30,046
2025-08-12 2025-08-08 0.260 113,380 +0 0.00% 29,479
2025-08-11 2025-08-07 0.260 113,380 +0 0.00% 29,479
2025-08-08 2025-08-06 0.260 113,380 +0 0.00% 29,479
2025-08-07 2025-08-05 0.260 113,380 +0 0.00% 29,479
2025-08-06 2025-08-04 0.260 113,380 +0 0.00% 29,479
2025-08-05 2025-08-01 0.260 113,380 +0 0.00% 29,479
2025-08-04 2025-07-31 0.255 113,380 +0 0.00% 28,912
2025-08-01 2025-07-30 0.260 113,380 +0 0.00% 29,479
2025-07-31 2025-07-29 0.265 113,380 +0 0.00% 30,046
2025-07-30 2025-07-28 0.260 113,380 +0 0.00% 29,479
2025-07-29 2025-07-25 0.260 113,380 +0 0.00% 29,479
2025-07-28 2025-07-24 0.270 113,380 +0 0.00% 30,613
2025-07-25 2025-07-23 0.260 113,380 +0 0.00% 29,479
2025-07-24 2025-07-22 0.265 113,380 +0 0.00% 30,046
2025-07-23 2025-07-21 0.260 113,380 +0 0.00% 29,479
2025-07-22 2025-07-18 0.270 113,380 +0 0.00% 30,613
2025-07-21 2025-07-17 0.270 113,380 +0 0.00% 30,613
2025-07-18 2025-07-16 0.280 113,380 +0 0.00% 31,746
2025-07-17 2025-07-15 0.265 113,380 +0 0.00% 30,046
2025-07-16 2025-07-14 0.260 113,380 +0 0.00% 29,479
2025-07-15 2025-07-11 0.270 113,380 +0 0.00% 30,613
2025-07-14 2025-07-10 0.275 113,380 +0 0.00% 31,180
2025-07-11 2025-07-09 0.275 113,380 +0 0.00% 31,180
2025-07-10 2025-07-08 0.275 113,380 +0 0.00% 31,180
2025-07-09 2025-07-07 0.275 113,380 +0 0.00% 31,180
2025-07-08 2025-07-04 0.290 113,380 +0 0.00% 32,880
2025-07-07 2025-07-03 0.285 113,380 +0 0.00% 32,313
2025-07-04 2025-07-02 0.280 113,380 +0 0.00% 31,746
2025-07-03 2025-06-30 0.285 113,380 +0 0.00% 32,313
2025-07-02 2025-06-27 0.295 113,380 +0 0.00% 33,447
2025-06-30 2025-06-26 0.290 113,380 +0 0.00% 32,880
2025-06-27 2025-06-25 0.290 113,380 +0 0.00% 32,880
2025-06-26 2025-06-24 0.275 113,380 +0 0.00% 31,180
2025-06-25 2025-06-23 0.275 113,380 +0 0.00% 31,180
2025-06-24 2025-06-20 0.285 113,380 +0 0.00% 32,313
2025-06-23 2025-06-19 0.275 113,380 +0 0.00% 31,180
2025-06-20 2025-06-18 0.270 113,380 +0 0.00% 30,613
2025-06-19 2025-06-17 0.285 113,380 +0 0.00% 32,313
2025-06-18 2025-06-16 0.290 113,380 +0 0.00% 32,880
2025-06-17 2025-06-13 0.285 113,380 +0 0.00% 32,313
2025-06-16 2025-06-12 0.280 113,380 +0 0.00% 31,746
2025-06-13 2025-06-11 0.280 113,380 +0 0.00% 31,746
2025-06-12 2025-06-10 0.295 113,380 +0 0.00% 33,447
2025-06-11 2025-06-09 0.295 113,380 +0 0.00% 33,447
2025-06-10 2025-06-06 0.290 113,380 +0 0.00% 32,880
2025-06-09 2025-06-05 0.315 113,380 +0 0.00% 35,715
2025-06-06 2025-06-04 0.300 113,380 +0 0.00% 34,014
2025-06-05 2025-06-03 0.295 113,380 +0 0.00% 33,447
2025-06-04 2025-06-02 0.300 113,380 +0 0.00% 34,014
2025-06-03 2025-05-30 0.300 113,380 +0 0.00% 34,014
2025-06-02 2025-05-29 0.320 113,380 +0 0.00% 36,282
2025-05-30 2025-05-28 0.300 113,380 +0 0.00% 34,014
2025-05-29 2025-05-27 0.300 113,380 +0 0.00% 34,014
2025-05-28 2025-05-26 0.300 113,380 +0 0.00% 34,014
2025-05-27 2025-05-23 0.305 113,380 +0 0.00% 34,581
2025-05-26 2025-05-22 0.300 113,380 +0 0.00% 34,014
2025-05-23 2025-05-21 0.300 113,380 +0 0.00% 34,014
2025-05-22 2025-05-20 0.310 113,380 +0 0.00% 35,148
2025-05-21 2025-05-19 0.320 113,380 +0 0.00% 36,282
2025-05-20 2025-05-16 0.305 113,380 +0 0.00% 34,581
2025-05-19 2025-05-15 0.305 113,380 +0 0.00% 34,581
2025-05-16 2025-05-14 0.300 113,380 -72,000 0.00% 34,014
2024-08-12 2024-08-08 0.215 185,380 -8,000 0.00% 39,857
2024-08-07 2024-08-05 0.197 193,380 +8,000 0.00% 38,096
2024-07-11 2024-07-09 0.235 185,380 -42,000 0.00% 43,564
2024-07-10 2024-07-08 0.250 227,380 +42,000 0.00% 56,845
2024-01-25 2024-01-23 0.233 185,380 -2,000 0.01% 43,194
2024-01-24 2024-01-22 0.230 187,380 +2,000 0.01% 43,097
2023-12-11 2023-12-07 0.236 185,380 -10,000 0.01% 43,750
2023-10-31 2023-10-27 0.190 195,380 -34,000 0.01% 37,122
2023-10-30 2023-10-26 0.216 229,380 +34,000 0.01% 49,546
2023-09-04 2023-08-30 0.102 195,380 -4,000 0.01% 19,929
2023-08-30 2023-08-28 0.095 199,380 -4,000 0.01% 18,941
2023-08-28 2023-08-24 0.097 203,380 -8,000 0.01% 19,728
2023-08-24 2023-08-22 0.097 211,380 +16,000 0.01% 20,504
2022-09-01 2022-08-30 0.270 195,380 +10,000 0.01% 52,753
2022-05-19 2022-05-17 0.285 185,380 -20,000 0.01% 52,833
2022-05-17 2022-05-13 0.295 205,380 -2,000 0.01% 60,587
2022-05-16 2022-05-12 0.280 207,380 +22,000 0.01% 58,066
2022-04-29 2022-04-27 0.260 185,380 +30,000 0.01% 48,199
2022-03-11 2022-03-09 0.345 155,380 -42,000 0.01% 53,606
2022-03-10 2022-03-08 0.375 197,380 +42,000 0.01% 74,018
2022-01-03 2021-12-29 0.255 155,380 +10,000 0.01% 39,622
2021-11-25 2021-11-23 0.280 145,380 +10,000 0.01% 40,706
2021-10-29 2021-10-27 0.335 135,380 +50,000 0.01% 45,352
2021-10-28 2021-10-26 0.335 85,380 +6,000 0.00% 28,602
2021-10-22 2021-10-20 0.350 79,380 +4,000 0.00% 27,783
2021-10-04 2021-09-29 0.340 75,380 -38,000 0.00% 25,629
2021-09-30 2021-09-28 0.350 113,380 -12,000 0.00% 39,683
2021-09-28 2021-09-24 0.375 125,380 +50,000 0.00% 47,018
2021-09-15 2021-09-13 0.410 75,380 -80,000 0.00% 30,906
2021-08-05 2021-08-03 0.410 155,380 -300,000 0.01% 63,706
2021-08-04 2021-08-02 0.420 455,380 +204,000 0.02% 191,260
2021-08-03 2021-07-30 0.410 251,380 -704,000 0.01% 103,066
2021-08-02 2021-07-29 0.435 955,380 +200,000 0.04% 415,590
2021-07-30 2021-07-28 0.440 755,380 -100,000 0.03% 332,367
2021-07-29 2021-07-27 0.415 855,380 +150,000 0.03% 354,983
2021-07-28 2021-07-26 0.435 705,380 +550,000 0.03% 306,840
2021-04-14 2021-04-12 0.740 155,380 -16,000 0.01% 114,981
2021-04-13 2021-04-09 0.770 171,380 +16,000 0.01% 131,963
2021-03-29 2021-03-25 0.770 155,380 -50,000 0.01% 119,643
2021-03-25 2021-03-23 0.780 205,380 -500,000 0.01% 160,196
2021-03-18 2021-03-16 0.890 705,380 -4,000 0.03% 627,788
2021-03-15 2021-03-11 0.910 709,380 -122,000 0.03% 645,536
2021-03-12 2021-03-10 0.860 831,380 +22,000 0.03% 714,987
2021-03-10 2021-03-08 0.830 809,380 -112,000 0.03% 671,785
2021-03-09 2021-03-05 0.910 921,380 -200,000 0.03% 838,456
2021-03-08 2021-03-04 0.980 1,121,380 -250,000 0.04% 1,098,952
2021-03-05 2021-03-03 1.110 1,371,380 +50,000 0.05% 1,522,232
2021-03-04 2021-03-02 1.090 1,321,380 -6,000 0.05% 1,440,304
2021-03-03 2021-03-01 1.150 1,327,380 +60,000 0.05% 1,526,487
2021-03-02 2021-02-26 1.130 1,267,380 -650,000 0.05% 1,432,139
2021-03-01 2021-02-25 1.190 1,917,380 +150,000 0.07% 2,281,682
2021-02-26 2021-02-24 1.100 1,767,380 +88,000 0.07% 1,944,118
2021-02-25 2021-02-23 1.210 1,679,380 +222,000 0.06% 2,032,050
2021-02-24 2021-02-22 1.120 1,457,380 +126,000 0.05% 1,632,266
2021-02-23 2021-02-19 1.160 1,331,380 +818,000 0.05% 1,544,401
2021-02-22 2021-02-18 1.000 513,380 +404,000 0.02% 513,380
2021-02-19 2021-02-17 1.090 109,380 -1,352,000 0.00% 119,224
2021-02-18 2021-02-16 1.250 1,461,380 -878,000 0.05% 1,826,725
2021-02-17 2021-02-11 1.250 2,339,380 -174,000 0.09% 2,924,225
2021-02-16 2021-02-09 0.790 2,513,380 +100,000 0.09% 1,985,570
2021-02-10 2021-02-08 0.700 2,413,380 +100,000 0.09% 1,689,366
2021-02-09 2021-02-05 0.700 2,313,380 -30,000 0.09% 1,619,366
2021-02-08 2021-02-04 0.710 2,343,380 -60,000 0.09% 1,663,800
2021-02-05 2021-02-03 0.740 2,403,380 +800,000 0.09% 1,778,501
2021-02-04 2021-02-02 0.640 1,603,380 -10,000 0.06% 1,026,163
2021-02-03 2021-02-01 0.660 1,613,380 +10,000 0.06% 1,064,831
2021-02-02 2021-01-29 0.610 1,603,380 -30,000 0.06% 978,062
2021-02-01 2021-01-28 0.610 1,633,380 +22,000 0.06% 996,362
2021-01-29 2021-01-27 0.610 1,611,380 -8,000 0.06% 982,942
2021-01-28 2021-01-26 0.620 1,619,380 +40,000 0.06% 1,004,016
2021-01-27 2021-01-25 0.650 1,579,380 +8,000 0.06% 1,026,597
2021-01-26 2021-01-22 0.630 1,571,380 +230,000 0.06% 989,969
2021-01-21 2021-01-19 0.690 1,341,380 +564,000 0.05% 925,552
2021-01-20 2021-01-18 0.660 777,380 -244,000 0.03% 513,071
2021-01-15 2021-01-13 0.630 1,021,380 +250,000 0.04% 643,469
2021-01-14 2021-01-12 0.600 771,380 +50,000 0.03% 462,828
2020-08-10 2020-08-06 0.800 721,380 -2,000 0.03% 577,104
2020-08-06 2020-08-04 0.840 723,380 -132,000 0.03% 607,639
2020-08-05 2020-08-03 0.790 855,380 +134,000 0.03% 675,750
2020-07-23 2020-07-21 0.840 721,380 -2,000 0.03% 605,959
2020-07-22 2020-07-20 0.820 723,380 +2,000 0.03% 593,172
2020-07-17 2020-07-15 0.830 721,380 -100,000 0.03% 598,745
2020-07-16 2020-07-14 0.820 821,380 -400,000 0.03% 673,532
2020-07-15 2020-07-13 0.880 1,221,380 +390,000 0.05% 1,074,814
2020-07-14 2020-07-10 0.840 831,380 +60,000 0.03% 698,359
2020-07-13 2020-07-09 0.850 771,380 -450,000 0.03% 655,673
2020-07-08 2020-07-06 0.780 1,221,380 +40,000 0.05% 952,676
2020-07-07 2020-07-03 0.820 1,181,380 +60,000 0.04% 968,732
2020-07-06 2020-07-02 0.870 1,121,380 +50,000 0.04% 975,601
2020-07-03 2020-06-30 0.880 1,071,380 +140,000 0.04% 942,814
2020-07-02 2020-06-29 0.970 931,380 +10,000 0.03% 903,439
2020-06-30 2020-06-26 1.150 921,380 -20,000 0.03% 1,059,587
2020-06-29 2020-06-24 1.090 941,380 -1,230,000 0.03% 1,026,104
2020-06-16 2020-06-12 0.770 2,171,380 -20,000 0.08% 1,671,963
2020-06-12 2020-06-10 0.730 2,191,380 +20,000 0.08% 1,599,707
2020-06-10 2020-06-08 0.680 2,171,380 -96,000 0.08% 1,476,538
2020-05-05 2020-04-29 0.540 2,267,380 -100,000 0.08% 1,224,385
2020-04-29 2020-04-27 0.580 2,367,380 -626,000 0.09% 1,373,080
2020-04-28 2020-04-24 0.650 2,993,380 +526,000 0.11% 1,945,697
2020-04-27 2020-04-23 0.690 2,467,380 +200,000 0.09% 1,702,492
2020-04-03 2020-04-01 0.550 2,267,380 -400,000 0.08% 1,247,059
2020-03-24 2020-03-20 0.590 2,667,380 -10,000 0.10% 1,573,754
2020-03-23 2020-03-19 0.570 2,677,380 -8,000 0.10% 1,526,107
2020-03-20 2020-03-18 0.550 2,685,380 -2,000 0.10% 1,476,959
2020-03-12 2020-03-10 0.690 2,687,380 +20,000 0.10% 1,854,292
2020-02-28 2020-02-26 0.780 2,667,380 -250,000 0.10% 2,080,556
2020-02-27 2020-02-25 0.810 2,917,380 -30,000 0.11% 2,363,078
2020-02-26 2020-02-24 0.760 2,947,380 -16,000 0.11% 2,240,009
2020-02-25 2020-02-21 0.760 2,963,380 +36,000 0.11% 2,252,169
2020-02-24 2020-02-20 0.740 2,927,380 +28,000 0.11% 2,166,261
2020-02-21 2020-02-19 0.740 2,899,380 +200,000 0.11% 2,145,541
2020-02-20 2020-02-18 0.720 2,699,380 +100,000 0.10% 1,943,554
2020-02-19 2020-02-17 0.740 2,599,380 -26,000 0.10% 1,923,541
2020-02-18 2020-02-14 0.680 2,625,380 +54,000 0.10% 1,785,258
2020-01-22 2020-01-20 0.630 2,571,380 +1,850,000 0.10% 1,619,969
2019-12-20 2019-12-18 0.610 721,380 -2,000 0.03% 440,042
2019-12-11 2019-12-09 0.620 723,380 +2,000 0.03% 448,496
2019-11-06 2019-11-04 0.680 721,380 -2,000 0.03% 490,538
2019-11-05 2019-11-01 0.680 723,380 +2,000 0.03% 491,898
2019-09-23 2019-09-19 0.600 721,380 -142,000 0.03% 432,828
2019-09-09 2019-09-05 0.570 863,380 -166,000 0.03% 492,127
2019-09-06 2019-09-04 0.560 1,029,380 -66,000 0.04% 576,453
2019-09-04 2019-09-02 0.510 1,095,380 -200,000 0.04% 558,644
2019-08-27 2019-08-23 0.405 1,295,380 -22,000 0.05% 524,629
2019-08-26 2019-08-22 0.395 1,317,380 +22,000 0.05% 520,365
2019-08-19 2019-08-15 0.375 1,295,380 -20,000 0.05% 485,768
2019-08-16 2019-08-14 0.395 1,315,380 +20,000 0.05% 519,575
2019-08-14 2019-08-12 0.430 1,295,380 +230,000 0.05% 557,013
2019-08-13 2019-08-09 0.440 1,065,380 +2,000 0.04% 468,767
2019-04-08 2019-04-03 0.800 1,063,380 -44,000 0.04% 850,704
2019-04-04 2019-04-02 0.690 1,107,380 -12,000 0.04% 764,092
2019-04-03 2019-04-01 0.720 1,119,380 +46,000 0.04% 805,954
2019-03-28 2019-03-26 0.660 1,073,380 +10,000 0.04% 708,431
2019-03-08 2019-03-06 0.650 1,063,380 -16,000 0.04% 691,197
2019-03-06 2019-03-04 0.670 1,079,380 +16,000 0.04% 723,185
2019-03-05 2019-03-01 0.650 1,063,380 -26,000 0.04% 691,197
2019-03-04 2019-02-28 0.650 1,089,380 -16,000 0.04% 708,097
2019-03-01 2019-02-27 0.650 1,105,380 +36,000 0.04% 718,497
2019-02-28 2019-02-26 0.620 1,069,380 -14,000 0.04% 663,016
2019-02-26 2019-02-22 0.650 1,083,380 +16,000 0.04% 704,197
2019-02-25 2019-02-21 0.690 1,067,380 +4,000 0.04% 736,492
2019-01-22 2019-01-18 0.560 1,063,380 -158,000 0.04% 595,493
2018-09-18 2018-09-14 0.970 1,221,380 -2,000 0.05% 1,184,739
2018-01-24 2018-01-22 1.040 1,223,380 -6,000 0.05% 1,272,315
2018-01-23 2018-01-19 1.000 1,229,380 +6,000 0.05% 1,229,380
2018-01-22 2018-01-18 1.030 1,223,380 -68,000 0.05% 1,260,081
2017-12-01 2017-11-29 0.950 1,291,380 -2,000 0.05% 1,226,811
2017-11-28 2017-11-24 0.940 1,293,380 +30,000 0.05% 1,215,777
2017-11-02 2017-10-31 1.090 1,263,380 +40,000 0.05% 1,377,084
2017-10-24 2017-10-20 1.020 1,223,380 -2,000 0.05% 1,247,848
2017-10-20 2017-10-18 1.050 1,225,380 +2,000 0.05% 1,286,649
2017-05-19 2017-05-17 1.160 1,223,380 -50,000 0.05% 1,419,121
2017-04-27 2017-04-25 1.200 1,273,380 -722,000 0.05% 1,528,056
2017-04-20 2017-04-18 1.170 1,995,380 -208,000 0.07% 2,334,595
2017-04-19 2017-04-13 1.230 2,203,380 -30,000 0.08% 2,710,157
2017-04-18 2017-04-12 1.280 2,233,380 +30,000 0.08% 2,858,726
2017-04-13 2017-04-11 1.300 2,203,380 +114,000 0.08% 2,864,394
2017-04-12 2017-04-10 1.430 2,089,380 +1,146,000 0.08% 2,987,813
2017-02-20 2017-02-16 1.130 943,380 +200,000 0.03% 1,066,019
2017-02-17 2017-02-15 1.160 743,380 +36,000 0.03% 862,321
2017-02-16 2017-02-14 1.180 707,380 +64,000 0.03% 834,708
2017-02-01 2017-01-25 1.130 643,380 -2,000 0.02% 727,019
2017-01-26 2017-01-24 1.130 645,380 +2,000 0.02% 729,279
2017-01-20 2017-01-18 1.150 643,380 +234,000 0.02% 739,887
2017-01-19 2017-01-17 1.170 409,380 +222,000 0.02% 478,975
2017-01-18 2017-01-16 1.170 187,380 +66,000 0.01% 219,235
2017-01-17 2017-01-13 1.170 121,380 +58,000 0.00% 142,015
2016-07-27 2016-07-25 1.070 63,380 -2,000 0.01% 67,817
2016-07-26 2016-07-22 1.030 65,380 -2,000 0.01% 67,341
2016-07-21 2016-07-19 1.100 67,380 +4,000 0.01% 74,118
2016-03-10 2016-03-08 1.400 63,380 -250,000 0.01% 88,732
2016-03-09 2016-03-07 1.400 313,380 -12,000 0.05% 438,732
2016-03-07 2016-03-03 1.400 325,380 -300,000 0.05% 455,532
2016-03-04 2016-03-02 1.450 625,380 -50,000 0.10% 906,801
2016-03-03 2016-03-01 1.380 675,380 -200,000 0.11% 932,024
2016-03-01 2016-02-26 1.500 875,380 +20,000 0.14% 1,313,070
2016-02-29 2016-02-25 1.500 855,380 +280,000 0.13% 1,283,070
2016-02-26 2016-02-24 1.470 575,380 +500,000 0.09% 845,809
2016-02-24 2016-02-22 1.440 75,380 -76,000 0.01% 108,547
2015-12-01 2015-11-27 1.730 151,380 -10,000 0.02% 261,887
2015-11-30 2015-11-26 1.830 161,380 -2,000 0.03% 295,325
2015-11-27 2015-11-25 1.850 163,380 -10,000 0.03% 302,253
2015-11-26 2015-11-24 1.740 173,380 +110,000 0.03% 301,681
2015-11-24 2015-11-20 1.700 63,380 -40,000 0.01% 107,746
2015-10-06 2015-10-02 1.570 103,380 +40,000 0.02% 162,307
2015-08-19 2015-08-17 1.680 63,380 -20,000 0.01% 106,478
2015-08-13 2015-08-11 1.510 83,380 -40,000 0.01% 125,904
2015-08-12 2015-08-10 1.480 123,380 -20,000 0.02% 182,602
2015-08-10 2015-08-06 1.420 143,380 -10,000 0.02% 203,600
2015-08-04 2015-07-31 1.410 153,380 -100,000 0.02% 216,266
2015-08-03 2015-07-30 1.440 253,380 -10,000 0.04% 364,867
2015-07-30 2015-07-28 1.370 263,380 -50,000 0.04% 360,831
2015-07-27 2015-07-23 1.390 313,380 +150,000 0.05% 435,598
2015-07-24 2015-07-22 1.330 163,380 +100,000 0.03% 217,295
2015-07-08 2015-07-06 0.940 63,380 -22,000 0.01% 59,577
2015-06-19 2015-06-17 1.420 85,380 -34,000 0.01% 121,240
2015-06-16 2015-06-12 1.360 119,380 -24,000 0.02% 162,357
2015-05-29 2015-05-27 1.330 143,380 +6,000 0.02% 190,695
2015-05-27 2015-05-22 1.400 137,380 -34,000 0.02% 192,332
2015-05-22 2015-05-20 1.360 171,380 -10,000 0.03% 233,077
2015-05-19 2015-05-15 1.400 181,380 -18,000 0.03% 253,932
2015-05-13 2015-05-11 1.410 199,380 +18,000 0.03% 281,126
2015-05-11 2015-05-07 1.440 181,380 +22,000 0.03% 261,187
2015-05-08 2015-05-06 1.400 159,380 -20,000 0.03% 223,132
2015-05-07 2015-05-05 1.410 179,380 +20,000 0.03% 252,926
2015-05-05 2015-04-30 1.490 159,380 -42,000 0.03% 237,476
2015-05-04 2015-04-29 1.300 201,380 -44,000 0.03% 261,794
2015-04-30 2015-04-28 1.310 245,380 -18,000 0.04% 321,448
2015-04-28 2015-04-24 1.300 263,380 -18,000 0.04% 342,394
2015-04-23 2015-04-21 1.330 281,380 -22,000 0.04% 374,235
2015-04-21 2015-04-17 1.300 303,380 -22,000 0.05% 394,394
2015-04-20 2015-04-16 1.320 325,380 -6,000 0.05% 429,502
2015-04-15 2015-04-13 1.380 331,380 -22,000 0.05% 457,304
2015-04-14 2015-04-10 1.320 353,380 +4,000 0.06% 466,462
2015-04-13 2015-04-09 1.360 349,380 +8,000 0.06% 475,157
2015-04-10 2015-04-08 1.360 341,380 +16,000 0.05% 464,277
2015-04-09 2015-04-02 1.450 325,380 +60,000 0.05% 471,801
2015-04-08 2015-04-01 1.500 265,380 -14,000 0.04% 398,070
2015-04-02 2015-03-31 1.430 279,380 +10,000 0.04% 399,513
2015-04-01 2015-03-30 1.420 269,380 +4,000 0.04% 382,520
2015-03-31 2015-03-27 1.410 265,380 +18,000 0.04% 374,186
2015-03-30 2015-03-26 1.450 247,380 +6,000 0.04% 358,701
2015-03-27 2015-03-25 1.500 241,380 -26,000 0.04% 362,070
2015-03-26 2015-03-24 1.230 267,380 +10,000 0.04% 328,877
2015-03-25 2015-03-23 1.250 257,380 -16,000 0.04% 321,725
2015-03-24 2015-03-20 1.350 273,380 +24,000 0.04% 369,063
2015-03-23 2015-03-19 1.390 249,380 -6,000 0.04% 346,638
2015-03-12 2015-03-10 1.050 255,380 -20,000 0.04% 268,149
2015-03-11 2015-03-09 1.020 275,380 +20,000 0.04% 280,888
2015-02-26 2015-02-24 1.190 255,380 -18,000 0.04% 303,902
2015-02-24 2015-02-18 1.200 273,380 +18,000 0.04% 328,056
2015-02-23 2015-02-16 1.190 255,380 +4,000 0.04% 303,902
2015-02-12 2015-02-10 1.170 251,380 +4,000 0.04% 294,115
2015-02-10 2015-02-06 1.200 247,380 -2,000 0.04% 296,856
2015-02-09 2015-02-05 1.230 249,380 +2,000 0.04% 306,737
2015-02-06 2015-02-04 1.210 247,380 -4,000 0.04% 299,330
2015-02-04 2015-02-02 1.170 251,380 +4,000 0.04% 294,115
2015-02-02 2015-01-29 1.220 247,380 -2,000 0.04% 301,804
2015-01-22 2015-01-20 1.210 249,380 -22,000 0.04% 301,750
2015-01-20 2015-01-16 1.250 271,380 -10,000 0.04% 339,225
2015-01-19 2015-01-15 1.270 281,380 +2,000 0.04% 357,353
2015-01-16 2015-01-14 1.250 279,380 +20,000 0.04% 349,225
2015-01-15 2015-01-13 1.230 259,380 +20,000 0.04% 319,037
2015-01-14 2015-01-12 1.300 239,380 +14,000 0.04% 311,194
2015-01-12 2015-01-08 1.400 225,380 -6,000 0.04% 315,532
2015-01-09 2015-01-07 1.420 231,380 +18,000 0.04% 328,560
2014-12-23 2014-12-19 1.490 213,380 -16,000 0.03% 317,936
2014-12-22 2014-12-18 1.560 229,380 +16,000 0.04% 357,833
2014-12-10 2014-12-08 1.800 213,380 -8,000 0.03% 384,084
2014-12-08 2014-12-04 1.790 221,380 -14,000 0.03% 396,270
2014-12-05 2014-12-03 1.800 235,380 -38,000 0.04% 423,684
2014-12-04 2014-12-02 1.810 273,380 -40,000 0.04% 494,818
2014-12-03 2014-12-01 1.750 313,380 -18,000 0.05% 548,415
2014-12-01 2014-11-27 1.800 331,380 +2,000 0.05% 596,484
2014-11-28 2014-11-26 1.880 329,380 +4,000 0.05% 619,234
2014-11-26 2014-11-24 1.800 325,380 -22,000 0.05% 585,684
2014-11-25 2014-11-21 1.760 347,380 +2,000 0.05% 611,389
2014-11-21 2014-11-19 1.750 345,380 -14,000 0.05% 604,415
2014-11-20 2014-11-18 1.710 359,380 -8,000 0.06% 614,540
2014-11-19 2014-11-17 1.780 367,380 -20,000 0.06% 653,936
2014-11-18 2014-11-14 1.850 387,380 +20,000 0.06% 716,653
2014-11-17 2014-11-13 1.880 367,380 +8,000 0.06% 690,674
2014-11-13 2014-11-11 1.890 359,380 +34,000 0.06% 679,228
2014-11-12 2014-11-10 1.900 325,380 +10,000 0.05% 618,222
2014-11-11 2014-11-07 1.980 315,380 +14,000 0.05% 624,452
2014-11-10 2014-11-06 1.990 301,380 +16,000 0.05% 599,746
2014-11-07 2014-11-05 1.940 285,380 -60,000 0.04% 553,637
2014-11-06 2014-11-04 1.860 345,380 +6,000 0.05% 642,407
2014-11-05 2014-11-03 1.880 339,380 +2,000 0.05% 638,034
2014-11-04 2014-10-31 1.830 337,380 +54,000 0.05% 617,405
2014-11-03 2014-10-30 1.990 283,380 +18,000 0.04% 563,926
2014-10-31 2014-10-29 1.920 265,380 +98,000 0.04% 509,530
2014-10-30 2014-10-28 1.780 167,380 +10,000 0.03% 297,936
2014-10-28 2014-10-24 1.750 157,380 -2,000 0.03% 275,415
2014-10-27 2014-10-23 1.810 159,380 +2,000 0.03% 288,478
2014-10-24 2014-10-22 1.770 157,380 +4,000 0.03% 278,563
2014-10-21 2014-10-17 1.770 153,380 +20,000 0.03% 271,483
2014-10-20 2014-10-16 1.770 133,380 +32,000 0.02% 236,083
2014-10-17 2014-10-15 1.920 101,380 -34,000 0.02% 194,650
2014-10-16 2014-10-14 1.800 135,380 +66,000 0.02% 243,684
2014-03-25 2014-03-21 1.100 69,380 -80,000 0.01% 76,318
2014-03-19 2014-03-17 1.200 149,380 +80,000 0.03% 179,256
2013-11-26 2013-11-22 0.900 69,380 -16,000 0.03% 62,442
2013-11-25 2013-11-21 0.920 85,380 +8,000 0.04% 78,550
2013-11-05 2013-11-01 0.770 77,380 -32,000 0.04% 59,583
2013-11-04 2013-10-31 0.820 109,380 -8,000 0.05% 89,692
2013-11-01 2013-10-30 0.840 117,380 +40,000 0.05% 98,599
2013-09-23 2013-09-18 0.780 77,380 -40,000 0.04% 60,356
2013-09-17 2013-09-13 0.590 117,380 -1,216,423 0.05% 69,254
2013-09-03 2013-08-30 0.580 1,333,803 +1,200,423 0.62% 773,606
2013-09-02 2013-08-29 0.610 133,380 -16,000 0.06% 81,362
2013-08-22 2013-08-20 0.610 149,380 -8,000 0.07% 91,122
2013-08-19 2013-08-15 0.610 157,380 -48,000 0.07% 96,002
2013-08-07 2013-08-05 0.610 205,380 +72,000 0.10% 125,282
2013-08-06 2013-08-02 0.620 133,380 -8,000 0.06% 82,696
2013-07-16 2013-07-12 0.650 141,380 -8,000 0.07% 91,897
2013-07-12 2013-07-10 0.640 149,380 -64,000 0.07% 95,603
2013-07-10 2013-07-08 0.710 213,380 -112,000 0.10% 151,500
2013-07-09 2013-07-05 0.780 325,380 -24,000 0.15% 253,796
2013-07-05 2013-07-03 0.800 349,380 -16,000 0.16% 279,504
2013-07-03 2013-06-28 0.830 365,380 -8,000 0.17% 303,265
2013-06-27 2013-06-25 0.830 373,380 -32,000 0.17% 309,905
2013-06-26 2013-06-24 0.870 405,380 -128,000 0.19% 352,681
2013-06-25 2013-06-21 0.870 533,380 -8,000 0.25% 464,041
2013-06-21 2013-06-19 0.880 541,380 +8,000 0.25% 476,414
2013-06-20 2013-06-18 0.840 533,380 +16,000 0.25% 448,039
2013-06-19 2013-06-17 0.900 517,380 +400,000 0.24% 465,642
2013-06-18 2013-06-14 0.930 117,380 +24,000 0.05% 109,163
2011-03-11 2011-03-09 1.740 93,380 -25,600 0.04% 162,481
2011-02-24 2011-02-22 1.680 118,980 +12,800 0.06% 199,886
2011-02-18 2011-02-16 1.650 106,180 +12,800 0.05% 175,197
2011-01-27 2011-01-25 1.710 93,380 -11,200 0.04% 159,680
2011-01-26 2011-01-24 1.810 104,580 +11,200 0.05% 189,290
2011-01-25 2011-01-21 1.650 93,380 -80,000 0.04% 154,077
2011-01-20 2011-01-18 1.620 173,380 +10,400 0.08% 280,876
2011-01-19 2011-01-17 1.600 162,980 +20,000 0.08% 260,768
2011-01-18 2011-01-14 1.630 142,980 +9,600 0.07% 233,057
2011-01-14 2011-01-12 1.600 133,380 -40,000 0.06% 213,408
2011-01-06 2011-01-04 1.650 173,380 -19,200 0.08% 286,077
2010-12-16 2010-12-14 1.580 192,580 -42,400 0.09% 304,276
2010-12-02 2010-11-30 1.690 234,980 -800 0.11% 397,116
2010-11-17 2010-11-15 1.780 235,780 -20,000 0.11% 419,688
2010-11-15 2010-11-11 1.790 255,780 +27,200 0.12% 457,846
2010-11-11 2010-11-09 1.900 228,580 +80,000 0.11% 434,302
2010-11-10 2010-11-08 1.710 148,580 +62,400 0.07% 254,072
2010-11-05 2010-11-03 1.580 86,180 -5,600 0.04% 136,164
2010-08-11 2010-08-09 1.290 91,780 -4,000 0.07% 118,396
2010-08-09 2010-08-05 1.290 95,780 -4,000 0.07% 123,556
2010-07-23 2010-07-21 1.360 99,780 -80,000 0.07% 135,701
2010-06-14 2010-06-10 1.700 179,780 +5,600 0.13% 305,626
2010-05-10 2010-05-06 1.700 174,180 -19,200 0.13% 296,106
2010-05-06 2010-05-04 1.970 193,380 -800 0.14% 380,959
2010-05-04 2010-04-30 1.980 194,180 -120,000 0.14% 384,476
2010-05-03 2010-04-29 1.900 314,180 -54,400 0.23% 596,942
2010-04-19 2010-04-15 1.980 368,580 +2,400 0.26% 729,788
2010-04-13 2010-04-09 1.930 366,180 +154,400 0.26% 706,727
2010-04-07 2010-03-31 1.830 211,780 -4,000 0.15% 387,557
2010-03-29 2010-03-25 1.610 215,780 +4,000 0.15% 347,406
2010-03-22 2010-03-18 1.760 211,780 +49,375 0.15% 372,733
2010-03-10 2010-03-08 2.000 162,405 -9,600 0.17% 324,810
2010-03-09 2010-03-05 1.990 172,005 +9,600 0.19% 342,290
2010-03-02 2010-02-26 1.970 162,405 +8,000 0.17% 319,938
2010-02-19 2010-02-17 1.967 154,405 +39,810 0.17% 303,673
2010-01-26 2010-01-22 2.176 114,595 -20,835 0.12% 249,403
2009-09-21 2009-09-17 3.295 135,430 +40,067 0.15% 446,178
2009-08-19 2009-08-17 3.135 95,363 -6,358 0.10% 299,003
2009-08-18 2009-08-14 3.229 101,721 -21,369 0.10% 328,458
2009-08-11 2009-08-07 3.229 123,090 +21,369 0.18% 397,459
2009-07-31 2009-07-29 3.089 101,721 +11,112 0.15% 314,177
2009-07-28 2009-07-24 3.510 90,609 -4,274 0.13% 318,019
2009-07-27 2009-07-23 3.650 94,883 +4,274 0.14% 346,341
2009-06-26 2009-06-24 4.493 90,609 +4,274 0.26% 407,064
2009-06-19 2009-06-17 4.633 86,335 -855 0.25% 399,984
2009-06-18 2009-06-16 4.773 87,190 -41,883 0.25% 416,186
2009-06-17 2009-06-15 4.867 129,073 -5,983 0.37% 628,187
2009-06-15 2009-06-11 5.335 135,056 -16,241 0.38% 720,509
2009-06-11 2009-06-09 5.241 151,297 +30,771 0.43% 792,992
2009-06-10 2009-06-08 5.803 120,526 +12,822 0.34% 699,396
2009-06-09 2009-06-05 5.896 107,704 +61,542 0.31% 635,072
2009-06-08 2009-06-04 7.394 46,162 +23,933 0.13% 341,320
2009-05-26 2009-05-22 4.680 22,229 -11,112 0.06% 104,026
2009-05-25 2009-05-21 4.961 33,341 -11,112 0.09% 165,388
2009-05-22 2009-05-20 4.586 44,453 +22,224 0.13% 203,867
2009-03-18 2009-03-16 2.808 22,229 -6,411 0.06% 62,415
2009-01-08 2009-01-06 3.697 28,640 +28,640 0.12% 105,882
2008-12-18 2008-12-16 3.369 0 -17,955
2008-12-12 2008-12-10 4.025 17,955 -4,274 0.08% 72,261
2008-11-24 2008-11-20 4.025 22,229 +1,624 0.10% 89,462
2008-11-21 2008-11-19 4.586 20,605 +2,650 0.09% 94,497
2008-10-22 2008-10-20 9.510 17,955 -2,721 0.08% 170,747
2008-10-03 2008-09-30 14.468 20,676 +2,559 0.10% 299,135
2008-07-30 2008-07-28 20.726 18,117 -1,181 0.08% 375,498
2008-07-29 2008-07-25 21.539 19,298 +1,181 0.09% 415,661
2008-07-25 2008-07-23 18.532 18,117 +2,461 0.08% 335,739
2008-07-24 2008-07-22 19.345 15,656 -2,953 0.07% 302,858
2008-07-21 2008-07-17 21.945 18,609 -689 0.09% 408,383
2008-07-18 2008-07-16 21.133 19,298 +3,445 0.09% 407,818
2008-07-14 2008-07-10 33.731 15,853 -1,673 0.07% 534,737
2008-07-04 2008-07-02 35.763 17,526 +984 0.08% 626,782
2008-06-25 2008-06-23 37.389 16,542 +1,181 0.08% 618,481
2008-06-18 2008-06-16 39.827 15,361 -1,181 0.07% 611,782
2008-06-16 2008-06-12 41.453 16,542 +984 0.08% 685,708
2008-06-06 2008-06-04 48.768 15,558 -492 0.07% 758,727
2008-06-04 2008-06-02 46.329 16,050 +492 0.08% 743,585
2008-06-02 2008-05-29 48.768 15,558 -14,075 0.07% 758,727
2008-05-30 2008-05-28 52.019 29,633 +13,583 0.16% 1,541,475
2008-05-23 2008-05-21 47.955 16,050 -492 0.09% 769,676
2008-05-22 2008-05-20 51.206 16,542 +7,382 0.09% 847,051
2008-05-21 2008-05-19 55.270 9,160 +984 0.05% 506,273
2008-05-20 2008-05-16 55.270 8,176 +689 0.04% 451,888
2008-05-06 2008-05-02 63.398 7,487 +1,181 0.04% 474,661
2008-05-05 2008-04-30 64.211 6,306 +492 0.03% 404,913
2008-04-21 2008-04-17 46.329 5,814 -197 0.03% 269,358
2008-04-18 2008-04-16 50.393 6,011 +197 0.03% 302,914
2008-03-28 2008-03-26 67.462 5,814 +204 0.04% 392,224
2008-03-27 2008-03-25 68.275 5,610 -492 0.03% 383,021
2008-03-14 2008-03-12 85.343 6,102 +196 0.04% 520,766
2008-03-10 2008-03-06 90.220 5,906 +296 0.04% 532,840
2008-02-12 2008-02-06 97.642 5,610 -274 0.04% 547,773
2008-01-17 2008-01-15 103.067 5,884 -413 0.04% 606,445
2008-01-16 2008-01-14 92.993 6,297 +1,858 0.04% 585,574
2007-12-05 2007-12-03 183.660 4,439 +206 0.03% 815,268
2007-10-24 2007-10-22 206.244 4,233 -61 0.03% 873,032
2007-07-24 2007-07-20 223.878 4,294 -28 0.04% 961,331
2007-07-16 2007-07-12 226.913 4,322 -422 0.04% 980,719
2007-07-06 2007-07-04 210.976 4,744 -1,265 0.04% 1,000,871
2007-06-26 2007-06-22 196.557 6,009 0.05% 1,181,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top