History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2025-10-13 | 2025-10-09 | 0.226 | 282,403 | +0 | 0.01% | 63,823 |
| 2025-10-10 | 2025-10-08 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2025-10-09 | 2025-10-06 | 0.228 | 282,403 | +0 | 0.01% | 64,388 |
| 2025-10-08 | 2025-10-03 | 0.233 | 282,403 | +0 | 0.01% | 65,800 |
| 2025-10-06 | 2025-10-02 | 0.237 | 282,403 | +0 | 0.01% | 66,930 |
| 2025-10-03 | 2025-09-30 | 0.236 | 282,403 | +0 | 0.01% | 66,647 |
| 2025-10-02 | 2025-09-29 | 0.238 | 282,403 | +0 | 0.01% | 67,212 |
| 2025-09-30 | 2025-09-26 | 0.240 | 282,403 | +0 | 0.01% | 67,777 |
| 2025-09-29 | 2025-09-25 | 0.245 | 282,403 | +0 | 0.01% | 69,189 |
| 2025-09-26 | 2025-09-24 | 0.239 | 282,403 | +0 | 0.01% | 67,494 |
| 2025-09-25 | 2025-09-23 | 0.239 | 282,403 | +0 | 0.01% | 67,494 |
| 2025-09-24 | 2025-09-22 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-09-23 | 2025-09-19 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2025-09-22 | 2025-09-18 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-09-19 | 2025-09-17 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-09-18 | 2025-09-16 | 0.246 | 282,403 | +0 | 0.01% | 69,471 |
| 2025-09-17 | 2025-09-15 | 0.248 | 282,403 | +0 | 0.01% | 70,036 |
| 2025-09-16 | 2025-09-12 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2025-09-15 | 2025-09-11 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-09-12 | 2025-09-10 | 0.246 | 282,403 | +0 | 0.01% | 69,471 |
| 2025-09-11 | 2025-09-09 | 0.242 | 282,403 | +0 | 0.01% | 68,342 |
| 2025-09-10 | 2025-09-08 | 0.236 | 282,403 | +0 | 0.01% | 66,647 |
| 2025-09-09 | 2025-09-05 | 0.235 | 282,403 | +0 | 0.01% | 66,365 |
| 2025-09-08 | 2025-09-04 | 0.233 | 282,403 | +0 | 0.01% | 65,800 |
| 2025-09-05 | 2025-09-03 | 0.245 | 282,403 | +0 | 0.01% | 69,189 |
| 2025-09-04 | 2025-09-02 | 0.245 | 282,403 | +0 | 0.01% | 69,189 |
| 2025-09-03 | 2025-09-01 | 0.236 | 282,403 | +0 | 0.01% | 66,647 |
| 2025-09-02 | 2025-08-29 | 0.249 | 282,403 | +0 | 0.01% | 70,318 |
| 2025-09-01 | 2025-08-28 | 0.232 | 282,403 | +0 | 0.01% | 65,517 |
| 2025-08-29 | 2025-08-27 | 0.247 | 282,403 | +0 | 0.01% | 69,754 |
| 2025-08-28 | 2025-08-26 | 0.248 | 282,403 | +0 | 0.01% | 70,036 |
| 2025-08-27 | 2025-08-25 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-08-26 | 2025-08-22 | 0.249 | 282,403 | +0 | 0.01% | 70,318 |
| 2025-08-25 | 2025-08-21 | 0.248 | 282,403 | +0 | 0.01% | 70,036 |
| 2025-08-22 | 2025-08-20 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-08-21 | 2025-08-19 | 0.245 | 282,403 | +0 | 0.01% | 69,189 |
| 2025-08-20 | 2025-08-18 | 0.245 | 282,403 | +0 | 0.01% | 69,189 |
| 2025-08-19 | 2025-08-15 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-08-18 | 2025-08-14 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-08-15 | 2025-08-13 | 0.265 | 282,403 | +0 | 0.01% | 74,837 |
| 2025-08-14 | 2025-08-12 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-08-13 | 2025-08-11 | 0.265 | 282,403 | +0 | 0.01% | 74,837 |
| 2025-08-12 | 2025-08-08 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-08-11 | 2025-08-07 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-08-08 | 2025-08-06 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-08-07 | 2025-08-05 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-08-06 | 2025-08-04 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-08-05 | 2025-08-01 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-08-04 | 2025-07-31 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2025-08-01 | 2025-07-30 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-07-31 | 2025-07-29 | 0.265 | 282,403 | +0 | 0.01% | 74,837 |
| 2025-07-30 | 2025-07-28 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-07-29 | 2025-07-25 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-07-28 | 2025-07-24 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-07-25 | 2025-07-23 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-07-24 | 2025-07-22 | 0.265 | 282,403 | +0 | 0.01% | 74,837 |
| 2025-07-23 | 2025-07-21 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-07-22 | 2025-07-18 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-07-21 | 2025-07-17 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-07-18 | 2025-07-16 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-07-17 | 2025-07-15 | 0.265 | 282,403 | +0 | 0.01% | 74,837 |
| 2025-07-16 | 2025-07-14 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-07-15 | 2025-07-11 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-07-14 | 2025-07-10 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-07-11 | 2025-07-09 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-07-10 | 2025-07-08 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-07-09 | 2025-07-07 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-07-08 | 2025-07-04 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-07-07 | 2025-07-03 | 0.285 | 282,403 | +0 | 0.01% | 80,485 |
| 2025-07-04 | 2025-07-02 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-07-03 | 2025-06-30 | 0.285 | 282,403 | +0 | 0.01% | 80,485 |
| 2025-07-02 | 2025-06-27 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-06-30 | 2025-06-26 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-06-27 | 2025-06-25 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-06-26 | 2025-06-24 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-06-25 | 2025-06-23 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-06-24 | 2025-06-20 | 0.285 | 282,403 | +0 | 0.01% | 80,485 |
| 2025-06-23 | 2025-06-19 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-06-20 | 2025-06-18 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-06-19 | 2025-06-17 | 0.285 | 282,403 | +0 | 0.01% | 80,485 |
| 2025-06-18 | 2025-06-16 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-06-17 | 2025-06-13 | 0.285 | 282,403 | +0 | 0.01% | 80,485 |
| 2025-06-16 | 2025-06-12 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-06-13 | 2025-06-11 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-06-12 | 2025-06-10 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-06-11 | 2025-06-09 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-06-10 | 2025-06-06 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-06-09 | 2025-06-05 | 0.315 | 282,403 | +0 | 0.01% | 88,957 |
| 2025-06-06 | 2025-06-04 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-06-05 | 2025-06-03 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-06-04 | 2025-06-02 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-06-03 | 2025-05-30 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-06-02 | 2025-05-29 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2025-05-30 | 2025-05-28 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-05-29 | 2025-05-27 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-05-28 | 2025-05-26 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-05-27 | 2025-05-23 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2025-05-26 | 2025-05-22 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-05-23 | 2025-05-21 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-05-22 | 2025-05-20 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2025-05-21 | 2025-05-19 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2025-05-20 | 2025-05-16 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2025-05-19 | 2025-05-15 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2025-05-16 | 2025-05-14 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-05-15 | 2025-05-13 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-05-14 | 2025-05-12 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2025-05-13 | 2025-05-09 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2025-05-12 | 2025-05-08 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-05-09 | 2025-05-07 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-05-08 | 2025-05-06 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-05-07 | 2025-05-02 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-05-06 | 2025-04-30 | 0.285 | 282,403 | +0 | 0.01% | 80,485 |
| 2025-05-02 | 2025-04-29 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2025-04-30 | 2025-04-28 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-04-29 | 2025-04-25 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-04-28 | 2025-04-24 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-04-25 | 2025-04-23 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-04-24 | 2025-04-22 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-04-23 | 2025-04-17 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-04-22 | 2025-04-16 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-04-17 | 2025-04-15 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2025-04-16 | 2025-04-14 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-04-15 | 2025-04-11 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-04-14 | 2025-04-10 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-04-11 | 2025-04-09 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-04-10 | 2025-04-08 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2025-04-09 | 2025-04-07 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-04-08 | 2025-04-03 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-04-07 | 2025-04-02 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-04-03 | 2025-04-01 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-04-02 | 2025-03-31 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2025-04-01 | 2025-03-28 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-03-31 | 2025-03-27 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-03-28 | 2025-03-26 | 0.265 | 282,403 | +0 | 0.01% | 74,837 |
| 2025-03-27 | 2025-03-25 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-03-26 | 2025-03-24 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-03-25 | 2025-03-21 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2025-03-24 | 2025-03-20 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2025-03-21 | 2025-03-19 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-03-20 | 2025-03-18 | 0.246 | 282,403 | +0 | 0.01% | 69,471 |
| 2025-03-19 | 2025-03-17 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2025-03-18 | 2025-03-14 | 0.265 | 282,403 | +0 | 0.01% | 74,837 |
| 2025-03-17 | 2025-03-13 | 0.246 | 282,403 | +0 | 0.01% | 69,471 |
| 2025-03-14 | 2025-03-12 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-03-13 | 2025-03-11 | 0.246 | 282,403 | +0 | 0.01% | 69,471 |
| 2025-03-12 | 2025-03-10 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2025-03-11 | 2025-03-07 | 0.240 | 282,403 | +0 | 0.01% | 67,777 |
| 2025-03-10 | 2025-03-06 | 0.240 | 282,403 | +0 | 0.01% | 67,777 |
| 2025-03-07 | 2025-03-05 | 0.245 | 282,403 | +0 | 0.01% | 69,189 |
| 2025-03-06 | 2025-03-04 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-03-05 | 2025-03-03 | 0.246 | 282,403 | +0 | 0.01% | 69,471 |
| 2025-03-04 | 2025-02-28 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2025-03-03 | 2025-02-27 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2025-02-28 | 2025-02-26 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2025-02-27 | 2025-02-25 | 0.247 | 282,403 | +0 | 0.01% | 69,754 |
| 2025-02-26 | 2025-02-24 | 0.248 | 282,403 | +0 | 0.01% | 70,036 |
| 2025-02-25 | 2025-02-21 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2025-02-24 | 2025-02-20 | 0.249 | 282,403 | +0 | 0.01% | 70,318 |
| 2025-02-21 | 2025-02-19 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2025-02-20 | 2025-02-18 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-02-19 | 2025-02-17 | 0.249 | 282,403 | +0 | 0.01% | 70,318 |
| 2025-02-18 | 2025-02-14 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2025-02-17 | 2025-02-13 | 0.247 | 282,403 | +0 | 0.01% | 69,754 |
| 2025-02-14 | 2025-02-12 | 0.285 | 282,403 | +0 | 0.01% | 80,485 |
| 2025-02-13 | 2025-02-11 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-02-12 | 2025-02-10 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-02-11 | 2025-02-07 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-02-10 | 2025-02-06 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-02-07 | 2025-02-05 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2025-02-06 | 2025-02-04 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-02-05 | 2025-02-03 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-02-04 | 2025-01-28 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-02-03 | 2025-01-24 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-01-27 | 2025-01-23 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-01-24 | 2025-01-22 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2025-01-23 | 2025-01-21 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-01-22 | 2025-01-20 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-01-21 | 2025-01-17 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-01-20 | 2025-01-16 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-01-17 | 2025-01-15 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-01-16 | 2025-01-14 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-01-15 | 2025-01-13 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2025-01-14 | 2025-01-10 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-01-13 | 2025-01-09 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2025-01-10 | 2025-01-08 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-01-09 | 2025-01-07 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2025-01-08 | 2025-01-06 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2025-01-07 | 2025-01-03 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2025-01-06 | 2025-01-02 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2025-01-03 | 2024-12-31 | 0.315 | 282,403 | +0 | 0.01% | 88,957 |
| 2025-01-02 | 2024-12-27 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-12-30 | 2024-12-24 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-12-27 | 2024-12-20 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-12-23 | 2024-12-19 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2024-12-20 | 2024-12-18 | 0.325 | 282,403 | +0 | 0.01% | 91,781 |
| 2024-12-19 | 2024-12-17 | 0.340 | 282,403 | +0 | 0.01% | 96,017 |
| 2024-12-18 | 2024-12-16 | 0.330 | 282,403 | +0 | 0.01% | 93,193 |
| 2024-12-17 | 2024-12-13 | 0.330 | 282,403 | +0 | 0.01% | 93,193 |
| 2024-12-16 | 2024-12-12 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-12-13 | 2024-12-11 | 0.315 | 282,403 | +0 | 0.01% | 88,957 |
| 2024-12-12 | 2024-12-10 | 0.325 | 282,403 | +0 | 0.01% | 91,781 |
| 2024-12-11 | 2024-12-09 | 0.345 | 282,403 | +0 | 0.01% | 97,429 |
| 2024-12-10 | 2024-12-06 | 0.340 | 282,403 | +0 | 0.01% | 96,017 |
| 2024-12-09 | 2024-12-05 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-12-06 | 2024-12-04 | 0.340 | 282,403 | +0 | 0.01% | 96,017 |
| 2024-12-05 | 2024-12-03 | 0.345 | 282,403 | +0 | 0.01% | 97,429 |
| 2024-12-04 | 2024-12-02 | 0.340 | 282,403 | +0 | 0.01% | 96,017 |
| 2024-12-03 | 2024-11-29 | 0.330 | 282,403 | +0 | 0.01% | 93,193 |
| 2024-12-02 | 2024-11-28 | 0.335 | 282,403 | +0 | 0.01% | 94,605 |
| 2024-11-29 | 2024-11-27 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2024-11-28 | 2024-11-26 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2024-11-27 | 2024-11-25 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2024-11-26 | 2024-11-22 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2024-11-25 | 2024-11-21 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2024-11-22 | 2024-11-20 | 0.315 | 282,403 | +0 | 0.01% | 88,957 |
| 2024-11-21 | 2024-11-19 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2024-11-20 | 2024-11-18 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-11-19 | 2024-11-15 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2024-11-18 | 2024-11-14 | 0.325 | 282,403 | +0 | 0.01% | 91,781 |
| 2024-11-15 | 2024-11-13 | 0.340 | 282,403 | +0 | 0.01% | 96,017 |
| 2024-11-14 | 2024-11-12 | 0.345 | 282,403 | +0 | 0.01% | 97,429 |
| 2024-11-13 | 2024-11-11 | 0.360 | 282,403 | +0 | 0.01% | 101,665 |
| 2024-11-12 | 2024-11-08 | 0.365 | 282,403 | +0 | 0.01% | 103,077 |
| 2024-11-11 | 2024-11-07 | 0.355 | 282,403 | +0 | 0.01% | 100,253 |
| 2024-11-08 | 2024-11-06 | 0.350 | 282,403 | +0 | 0.01% | 98,841 |
| 2024-11-07 | 2024-11-05 | 0.365 | 282,403 | +0 | 0.01% | 103,077 |
| 2024-11-06 | 2024-11-04 | 0.365 | 282,403 | +0 | 0.01% | 103,077 |
| 2024-11-05 | 2024-11-01 | 0.360 | 282,403 | +0 | 0.01% | 101,665 |
| 2024-11-04 | 2024-10-31 | 0.325 | 282,403 | +0 | 0.01% | 91,781 |
| 2024-11-01 | 2024-10-30 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2024-10-31 | 2024-10-29 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2024-10-30 | 2024-10-28 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-10-29 | 2024-10-25 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2024-10-28 | 2024-10-24 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2024-10-25 | 2024-10-23 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2024-10-24 | 2024-10-22 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2024-10-23 | 2024-10-21 | 0.325 | 282,403 | +0 | 0.01% | 91,781 |
| 2024-10-22 | 2024-10-18 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-10-21 | 2024-10-17 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-10-18 | 2024-10-16 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-10-17 | 2024-10-15 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2024-10-16 | 2024-10-14 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2024-10-15 | 2024-10-10 | 0.325 | 282,403 | +0 | 0.01% | 91,781 |
| 2024-10-14 | 2024-10-09 | 0.330 | 282,403 | +0 | 0.01% | 93,193 |
| 2024-10-10 | 2024-10-08 | 0.355 | 282,403 | +0 | 0.01% | 100,253 |
| 2024-10-09 | 2024-10-07 | 0.350 | 282,403 | +0 | 0.01% | 98,841 |
| 2024-10-08 | 2024-10-04 | 0.365 | 282,403 | +0 | 0.01% | 103,077 |
| 2024-10-07 | 2024-10-03 | 0.380 | 282,403 | +0 | 0.01% | 107,313 |
| 2024-10-04 | 2024-10-02 | 0.390 | 282,403 | +0 | 0.01% | 110,137 |
| 2024-10-03 | 2024-09-30 | 0.410 | 282,403 | +0 | 0.01% | 115,785 |
| 2024-10-02 | 2024-09-27 | 0.420 | 282,403 | +0 | 0.01% | 118,609 |
| 2024-09-30 | 2024-09-26 | 0.420 | 282,403 | +0 | 0.01% | 118,609 |
| 2024-09-27 | 2024-09-25 | 0.410 | 282,403 | +0 | 0.01% | 115,785 |
| 2024-09-26 | 2024-09-24 | 0.410 | 282,403 | +0 | 0.01% | 115,785 |
| 2024-09-25 | 2024-09-23 | 0.420 | 282,403 | +0 | 0.01% | 118,609 |
| 2024-09-24 | 2024-09-20 | 0.410 | 282,403 | +0 | 0.01% | 115,785 |
| 2024-09-23 | 2024-09-19 | 0.410 | 282,403 | +0 | 0.01% | 115,785 |
| 2024-09-20 | 2024-09-17 | 0.430 | 282,403 | +0 | 0.01% | 121,433 |
| 2024-09-19 | 2024-09-16 | 0.420 | 282,403 | +0 | 0.01% | 118,609 |
| 2024-09-17 | 2024-09-13 | 0.395 | 282,403 | +0 | 0.01% | 111,549 |
| 2024-09-16 | 2024-09-12 | 0.365 | 282,403 | +0 | 0.01% | 103,077 |
| 2024-09-13 | 2024-09-11 | 0.365 | 282,403 | +0 | 0.01% | 103,077 |
| 2024-09-12 | 2024-09-10 | 0.290 | 282,403 | +0 | 0.01% | 81,897 |
| 2024-09-11 | 2024-09-09 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2024-09-10 | 2024-09-05 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2024-09-09 | 2024-09-04 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2024-09-05 | 2024-09-03 | 0.285 | 282,403 | +0 | 0.01% | 80,485 |
| 2024-09-04 | 2024-09-02 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2024-09-03 | 2024-08-30 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2024-09-02 | 2024-08-29 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2024-08-30 | 2024-08-28 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2024-08-29 | 2024-08-27 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2024-08-28 | 2024-08-26 | 0.232 | 282,403 | +0 | 0.01% | 65,517 |
| 2024-08-27 | 2024-08-23 | 0.231 | 282,403 | +0 | 0.01% | 65,235 |
| 2024-08-26 | 2024-08-22 | 0.230 | 282,403 | +0 | 0.01% | 64,953 |
| 2024-08-23 | 2024-08-21 | 0.227 | 282,403 | +0 | 0.01% | 64,105 |
| 2024-08-22 | 2024-08-20 | 0.224 | 282,403 | +0 | 0.01% | 63,258 |
| 2024-08-21 | 2024-08-19 | 0.218 | 282,403 | +0 | 0.01% | 61,564 |
| 2024-08-20 | 2024-08-16 | 0.230 | 282,403 | +0 | 0.01% | 64,953 |
| 2024-08-19 | 2024-08-15 | 0.219 | 282,403 | +0 | 0.01% | 61,846 |
| 2024-08-16 | 2024-08-14 | 0.219 | 282,403 | +0 | 0.01% | 61,846 |
| 2024-08-15 | 2024-08-13 | 0.212 | 282,403 | +0 | 0.01% | 59,869 |
| 2024-08-14 | 2024-08-12 | 0.232 | 282,403 | +0 | 0.01% | 65,517 |
| 2024-08-13 | 2024-08-09 | 0.227 | 282,403 | +0 | 0.01% | 64,105 |
| 2024-08-12 | 2024-08-08 | 0.215 | 282,403 | +0 | 0.01% | 60,717 |
| 2024-08-09 | 2024-08-07 | 0.201 | 282,403 | +0 | 0.01% | 56,763 |
| 2024-08-08 | 2024-08-06 | 0.201 | 282,403 | +0 | 0.01% | 56,763 |
| 2024-08-07 | 2024-08-05 | 0.197 | 282,403 | +0 | 0.01% | 55,633 |
| 2024-08-06 | 2024-08-02 | 0.215 | 282,403 | +0 | 0.01% | 60,717 |
| 2024-08-05 | 2024-08-01 | 0.214 | 282,403 | +0 | 0.01% | 60,434 |
| 2024-08-02 | 2024-07-31 | 0.214 | 282,403 | +0 | 0.01% | 60,434 |
| 2024-08-01 | 2024-07-30 | 0.211 | 282,403 | +0 | 0.01% | 59,587 |
| 2024-07-31 | 2024-07-29 | 0.210 | 282,403 | +0 | 0.01% | 59,305 |
| 2024-07-30 | 2024-07-26 | 0.213 | 282,403 | +0 | 0.01% | 60,152 |
| 2024-07-29 | 2024-07-25 | 0.215 | 282,403 | +0 | 0.01% | 60,717 |
| 2024-07-26 | 2024-07-24 | 0.217 | 282,403 | +0 | 0.01% | 61,281 |
| 2024-07-25 | 2024-07-23 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-07-24 | 2024-07-22 | 0.213 | 282,403 | +0 | 0.01% | 60,152 |
| 2024-07-23 | 2024-07-19 | 0.209 | 282,403 | +0 | 0.01% | 59,022 |
| 2024-07-22 | 2024-07-18 | 0.210 | 282,403 | +0 | 0.01% | 59,305 |
| 2024-07-19 | 2024-07-17 | 0.228 | 282,403 | +0 | 0.01% | 64,388 |
| 2024-07-18 | 2024-07-16 | 0.214 | 282,403 | +0 | 0.01% | 60,434 |
| 2024-07-17 | 2024-07-15 | 0.215 | 282,403 | +0 | 0.01% | 60,717 |
| 2024-07-16 | 2024-07-12 | 0.215 | 282,403 | +0 | 0.01% | 60,717 |
| 2024-07-15 | 2024-07-11 | 0.231 | 282,403 | +0 | 0.01% | 65,235 |
| 2024-07-12 | 2024-07-10 | 0.236 | 282,403 | +0 | 0.01% | 66,647 |
| 2024-07-11 | 2024-07-09 | 0.235 | 282,403 | +0 | 0.01% | 66,365 |
| 2024-07-10 | 2024-07-08 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2024-07-09 | 2024-07-05 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2024-07-08 | 2024-07-04 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2024-07-05 | 2024-07-03 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2024-07-04 | 2024-07-02 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2024-07-03 | 2024-06-28 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2024-07-02 | 2024-06-27 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2024-06-28 | 2024-06-26 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2024-06-27 | 2024-06-25 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2024-06-26 | 2024-06-24 | 0.247 | 282,403 | +0 | 0.01% | 69,754 |
| 2024-06-25 | 2024-06-21 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2024-06-24 | 2024-06-20 | 0.226 | 282,403 | +0 | 0.01% | 63,823 |
| 2024-06-21 | 2024-06-19 | 0.223 | 282,403 | +0 | 0.01% | 62,976 |
| 2024-06-20 | 2024-06-18 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-06-19 | 2024-06-17 | 0.209 | 282,403 | +0 | 0.01% | 59,022 |
| 2024-06-18 | 2024-06-14 | 0.209 | 282,403 | +0 | 0.01% | 59,022 |
| 2024-06-17 | 2024-06-13 | 0.218 | 282,403 | +0 | 0.01% | 61,564 |
| 2024-06-14 | 2024-06-12 | 0.215 | 282,403 | +0 | 0.01% | 60,717 |
| 2024-06-13 | 2024-06-11 | 0.217 | 282,403 | +0 | 0.01% | 61,281 |
| 2024-06-12 | 2024-06-07 | 0.219 | 282,403 | +0 | 0.01% | 61,846 |
| 2024-06-11 | 2024-06-06 | 0.220 | 282,403 | +0 | 0.01% | 62,129 |
| 2024-06-07 | 2024-06-05 | 0.224 | 282,403 | +0 | 0.01% | 63,258 |
| 2024-06-06 | 2024-06-04 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-06-05 | 2024-06-03 | 0.218 | 282,403 | +0 | 0.01% | 61,564 |
| 2024-06-04 | 2024-05-31 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-06-03 | 2024-05-30 | 0.228 | 282,403 | +0 | 0.01% | 64,388 |
| 2024-05-31 | 2024-05-29 | 0.223 | 282,403 | +0 | 0.01% | 62,976 |
| 2024-05-30 | 2024-05-28 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2024-05-29 | 2024-05-27 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2024-05-28 | 2024-05-24 | 0.221 | 282,403 | +0 | 0.01% | 62,411 |
| 2024-05-27 | 2024-05-23 | 0.221 | 282,403 | +0 | 0.01% | 62,411 |
| 2024-05-24 | 2024-05-22 | 0.221 | 282,403 | +0 | 0.01% | 62,411 |
| 2024-05-23 | 2024-05-21 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-05-22 | 2024-05-20 | 0.238 | 282,403 | +0 | 0.01% | 67,212 |
| 2024-05-21 | 2024-05-17 | 0.240 | 282,403 | +0 | 0.01% | 67,777 |
| 2024-05-20 | 2024-05-16 | 0.236 | 282,403 | +0 | 0.01% | 66,647 |
| 2024-05-17 | 2024-05-14 | 0.236 | 282,403 | +0 | 0.01% | 66,647 |
| 2024-05-16 | 2024-05-13 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-05-14 | 2024-05-10 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2024-05-13 | 2024-05-09 | 0.237 | 282,403 | +0 | 0.01% | 66,930 |
| 2024-05-10 | 2024-05-08 | 0.245 | 282,403 | +0 | 0.01% | 69,189 |
| 2024-05-09 | 2024-05-07 | 0.200 | 282,403 | +0 | 0.01% | 56,481 |
| 2024-05-08 | 2024-05-06 | 0.196 | 282,403 | +0 | 0.01% | 55,351 |
| 2024-05-07 | 2024-05-03 | 0.198 | 282,403 | +0 | 0.01% | 55,916 |
| 2024-05-06 | 2024-05-02 | 0.200 | 282,403 | +0 | 0.01% | 56,481 |
| 2024-05-03 | 2024-04-30 | 0.199 | 282,403 | +0 | 0.01% | 56,198 |
| 2024-05-02 | 2024-04-29 | 0.208 | 282,403 | +0 | 0.01% | 58,740 |
| 2024-04-30 | 2024-04-26 | 0.207 | 282,403 | +0 | 0.01% | 58,457 |
| 2024-04-29 | 2024-04-25 | 0.199 | 282,403 | +0 | 0.01% | 56,198 |
| 2024-04-26 | 2024-04-24 | 0.199 | 282,403 | +0 | 0.01% | 56,198 |
| 2024-04-25 | 2024-04-23 | 0.203 | 282,403 | +0 | 0.01% | 57,328 |
| 2024-04-24 | 2024-04-22 | 0.210 | 282,403 | +0 | 0.01% | 59,305 |
| 2024-04-23 | 2024-04-19 | 0.218 | 282,403 | +0 | 0.01% | 61,564 |
| 2024-04-22 | 2024-04-18 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-04-19 | 2024-04-17 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-04-18 | 2024-04-16 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-04-17 | 2024-04-15 | 0.235 | 282,403 | +0 | 0.01% | 66,365 |
| 2024-04-16 | 2024-04-12 | 0.217 | 282,403 | +0 | 0.01% | 61,281 |
| 2024-04-15 | 2024-04-11 | 0.230 | 282,403 | +0 | 0.01% | 64,953 |
| 2024-04-12 | 2024-04-10 | 0.227 | 282,403 | +0 | 0.01% | 64,105 |
| 2024-04-11 | 2024-04-09 | 0.228 | 282,403 | +0 | 0.01% | 64,388 |
| 2024-04-10 | 2024-04-08 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2024-04-09 | 2024-04-05 | 0.228 | 282,403 | +0 | 0.01% | 64,388 |
| 2024-04-08 | 2024-04-03 | 0.233 | 282,403 | +0 | 0.01% | 65,800 |
| 2024-04-05 | 2024-04-02 | 0.233 | 282,403 | +0 | 0.01% | 65,800 |
| 2024-04-03 | 2024-03-28 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2024-04-02 | 2024-03-27 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2024-03-28 | 2024-03-26 | 0.246 | 282,403 | +0 | 0.01% | 69,471 |
| 2024-03-27 | 2024-03-25 | 0.249 | 282,403 | +0 | 0.01% | 70,318 |
| 2024-03-26 | 2024-03-22 | 0.213 | 282,403 | +0 | 0.01% | 60,152 |
| 2024-03-25 | 2024-03-21 | 0.239 | 282,403 | +0 | 0.01% | 67,494 |
| 2024-03-22 | 2024-03-20 | 0.235 | 282,403 | +0 | 0.01% | 66,365 |
| 2024-03-21 | 2024-03-19 | 0.222 | 282,403 | +0 | 0.01% | 62,693 |
| 2024-03-20 | 2024-03-18 | 0.216 | 282,403 | +0 | 0.01% | 60,999 |
| 2024-03-19 | 2024-03-15 | 0.218 | 282,403 | +0 | 0.01% | 61,564 |
| 2024-03-18 | 2024-03-14 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2024-03-15 | 2024-03-13 | 0.230 | 282,403 | +0 | 0.01% | 64,953 |
| 2024-03-14 | 2024-03-12 | 0.224 | 282,403 | +0 | 0.01% | 63,258 |
| 2024-03-13 | 2024-03-11 | 0.235 | 282,403 | +0 | 0.01% | 66,365 |
| 2024-03-12 | 2024-03-08 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2024-03-11 | 2024-03-07 | 0.230 | 282,403 | +0 | 0.01% | 64,953 |
| 2024-03-08 | 2024-03-06 | 0.223 | 282,403 | +0 | 0.01% | 62,976 |
| 2024-03-07 | 2024-03-05 | 0.220 | 282,403 | +0 | 0.01% | 62,129 |
| 2024-03-06 | 2024-03-04 | 0.233 | 282,403 | +0 | 0.01% | 65,800 |
| 2024-03-05 | 2024-03-01 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2024-03-04 | 2024-02-29 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2024-03-01 | 2024-02-28 | 0.238 | 282,403 | +0 | 0.01% | 67,212 |
| 2024-02-29 | 2024-02-27 | 0.234 | 282,403 | +0 | 0.01% | 66,082 |
| 2024-02-28 | 2024-02-26 | 0.234 | 282,403 | +0 | 0.01% | 66,082 |
| 2024-02-27 | 2024-02-23 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-02-26 | 2024-02-22 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-02-23 | 2024-02-21 | 0.233 | 282,403 | +0 | 0.01% | 65,800 |
| 2024-02-22 | 2024-02-20 | 0.237 | 282,403 | +0 | 0.01% | 66,930 |
| 2024-02-21 | 2024-02-19 | 0.234 | 282,403 | +0 | 0.01% | 66,082 |
| 2024-02-20 | 2024-02-16 | 0.235 | 282,403 | +0 | 0.01% | 66,365 |
| 2024-02-19 | 2024-02-15 | 0.235 | 282,403 | +0 | 0.01% | 66,365 |
| 2024-02-16 | 2024-02-14 | 0.239 | 282,403 | +0 | 0.01% | 67,494 |
| 2024-02-15 | 2024-02-09 | 0.239 | 282,403 | +0 | 0.01% | 67,494 |
| 2024-02-14 | 2024-02-07 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-02-08 | 2024-02-06 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2024-02-07 | 2024-02-05 | 0.217 | 282,403 | +0 | 0.01% | 61,281 |
| 2024-02-06 | 2024-02-02 | 0.243 | 282,403 | +0 | 0.01% | 68,624 |
| 2024-02-05 | 2024-02-01 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2024-02-02 | 2024-01-31 | 0.241 | 282,403 | +0 | 0.01% | 68,059 |
| 2024-02-01 | 2024-01-30 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2024-01-31 | 2024-01-29 | 0.239 | 282,403 | +0 | 0.01% | 67,494 |
| 2024-01-30 | 2024-01-26 | 0.240 | 282,403 | +0 | 0.01% | 67,777 |
| 2024-01-29 | 2024-01-25 | 0.233 | 282,403 | +0 | 0.01% | 65,800 |
| 2024-01-26 | 2024-01-24 | 0.240 | 282,403 | +0 | 0.01% | 67,777 |
| 2024-01-25 | 2024-01-23 | 0.233 | 282,403 | +0 | 0.01% | 65,800 |
| 2024-01-24 | 2024-01-22 | 0.230 | 282,403 | +0 | 0.01% | 64,953 |
| 2024-01-23 | 2024-01-19 | 0.243 | 282,403 | +0 | 0.01% | 68,624 |
| 2024-01-22 | 2024-01-18 | 0.239 | 282,403 | +0 | 0.01% | 67,494 |
| 2024-01-19 | 2024-01-17 | 0.219 | 282,403 | +0 | 0.01% | 61,846 |
| 2024-01-18 | 2024-01-16 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2024-01-17 | 2024-01-15 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2024-01-16 | 2024-01-12 | 0.255 | 282,403 | +0 | 0.01% | 72,013 |
| 2024-01-15 | 2024-01-11 | 0.235 | 282,403 | +0 | 0.01% | 66,365 |
| 2024-01-12 | 2024-01-10 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2024-01-11 | 2024-01-09 | 0.241 | 282,403 | +0 | 0.01% | 68,059 |
| 2024-01-10 | 2024-01-08 | 0.242 | 282,403 | +0 | 0.01% | 68,342 |
| 2024-01-09 | 2024-01-05 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2024-01-08 | 2024-01-04 | 0.237 | 282,403 | +0 | 0.01% | 66,930 |
| 2024-01-05 | 2024-01-03 | 0.239 | 282,403 | +0 | 0.01% | 67,494 |
| 2024-01-04 | 2024-01-02 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2024-01-03 | 2023-12-29 | 0.265 | 282,403 | +0 | 0.01% | 74,837 |
| 2024-01-02 | 2023-12-28 | 0.250 | 282,403 | +0 | 0.01% | 70,601 |
| 2023-12-29 | 2023-12-27 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2023-12-28 | 2023-12-22 | 0.305 | 282,403 | +0 | 0.01% | 86,133 |
| 2023-12-27 | 2023-12-21 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2023-12-22 | 2023-12-20 | 0.330 | 282,403 | +0 | 0.01% | 93,193 |
| 2023-12-21 | 2023-12-19 | 0.315 | 282,403 | +0 | 0.01% | 88,957 |
| 2023-12-20 | 2023-12-18 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2023-12-19 | 2023-12-15 | 0.300 | 282,403 | +0 | 0.01% | 84,721 |
| 2023-12-18 | 2023-12-14 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2023-12-15 | 2023-12-13 | 0.270 | 282,403 | +0 | 0.01% | 76,249 |
| 2023-12-14 | 2023-12-12 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2023-12-13 | 2023-12-11 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2023-12-12 | 2023-12-08 | 0.275 | 282,403 | +0 | 0.01% | 77,661 |
| 2023-12-11 | 2023-12-07 | 0.236 | 282,403 | +0 | 0.01% | 66,647 |
| 2023-12-08 | 2023-12-06 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2023-12-07 | 2023-12-05 | 0.320 | 282,403 | +0 | 0.01% | 90,369 |
| 2023-12-06 | 2023-12-04 | 0.310 | 282,403 | +0 | 0.01% | 87,545 |
| 2023-12-05 | 2023-12-01 | 0.295 | 282,403 | +0 | 0.01% | 83,309 |
| 2023-12-04 | 2023-11-30 | 0.280 | 282,403 | +0 | 0.01% | 79,073 |
| 2023-12-01 | 2023-11-29 | 0.260 | 282,403 | +0 | 0.01% | 73,425 |
| 2023-11-30 | 2023-11-28 | 0.244 | 282,403 | +0 | 0.01% | 68,906 |
| 2023-11-29 | 2023-11-27 | 0.237 | 282,403 | +0 | 0.01% | 66,930 |
| 2023-11-28 | 2023-11-24 | 0.227 | 282,403 | +0 | 0.01% | 64,105 |
| 2023-11-27 | 2023-11-23 | 0.224 | 282,403 | +0 | 0.01% | 63,258 |
| 2023-11-24 | 2023-11-22 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2023-11-23 | 2023-11-21 | 0.205 | 282,403 | +0 | 0.01% | 57,893 |
| 2023-11-22 | 2023-11-20 | 0.208 | 282,403 | +0 | 0.01% | 58,740 |
| 2023-11-21 | 2023-11-17 | 0.210 | 282,403 | +0 | 0.01% | 59,305 |
| 2023-11-20 | 2023-11-16 | 0.207 | 282,403 | +0 | 0.01% | 58,457 |
| 2023-11-17 | 2023-11-15 | 0.209 | 282,403 | +0 | 0.01% | 59,022 |
| 2023-11-16 | 2023-11-14 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2023-11-15 | 2023-11-13 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2023-11-14 | 2023-11-10 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2023-11-13 | 2023-11-09 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2023-11-10 | 2023-11-08 | 0.226 | 282,403 | +0 | 0.01% | 63,823 |
| 2023-11-09 | 2023-11-07 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2023-11-08 | 2023-11-06 | 0.225 | 282,403 | +0 | 0.01% | 63,541 |
| 2023-11-07 | 2023-11-03 | 0.229 | 282,403 | +0 | 0.01% | 64,670 |
| 2023-11-06 | 2023-11-02 | 0.238 | 282,403 | +0 | 0.01% | 67,212 |
| 2023-11-03 | 2023-11-01 | 0.215 | 282,403 | +0 | 0.01% | 60,717 |
| 2023-11-02 | 2023-10-31 | 0.215 | 282,403 | +0 | 0.01% | 60,717 |
| 2023-11-01 | 2023-10-30 | 0.212 | 282,403 | +0 | 0.01% | 59,869 |
| 2023-10-31 | 2023-10-27 | 0.190 | 282,403 | +0 | 0.01% | 53,657 |
| 2023-10-30 | 2023-10-26 | 0.216 | 282,403 | +0 | 0.01% | 60,999 |
| 2023-10-27 | 2023-10-25 | 0.203 | 282,403 | +0 | 0.01% | 57,328 |
| 2023-10-26 | 2023-10-24 | 0.203 | 282,403 | +0 | 0.01% | 57,328 |
| 2023-10-25 | 2023-10-20 | 0.193 | 282,403 | +0 | 0.01% | 54,504 |
| 2023-10-24 | 2023-10-19 | 0.207 | 282,403 | +0 | 0.01% | 58,457 |
| 2023-10-20 | 2023-10-18 | 0.221 | 282,403 | +0 | 0.01% | 62,411 |
| 2023-10-19 | 2023-10-17 | 0.175 | 282,403 | +0 | 0.01% | 49,421 |
| 2023-10-18 | 2023-10-16 | 0.080 | 282,403 | +0 | 0.01% | 22,592 |
| 2023-10-17 | 2023-10-13 | 0.080 | 282,403 | +0 | 0.01% | 22,592 |
| 2023-10-16 | 2023-10-12 | 0.076 | 282,403 | +0 | 0.01% | 21,463 |
| 2023-10-13 | 2023-10-11 | 0.088 | 282,403 | +0 | 0.01% | 24,851 |
| 2023-10-12 | 2023-10-10 | 0.083 | 282,403 | +0 | 0.01% | 23,439 |
| 2023-10-11 | 2023-10-09 | 0.084 | 282,403 | +0 | 0.01% | 23,722 |
| 2023-10-10 | 2023-10-06 | 0.078 | 282,403 | +0 | 0.01% | 22,027 |
| 2023-10-09 | 2023-10-05 | 0.082 | 282,403 | +0 | 0.01% | 23,157 |
| 2023-10-06 | 2023-10-04 | 0.073 | 282,403 | +0 | 0.01% | 20,615 |
| 2023-10-05 | 2023-10-03 | 0.076 | 282,403 | -960 | 0.01% | 21,463 |
| 2023-01-30 | 2023-01-26 | 0.190 | 283,363 | -20,000 | 0.01% | 53,839 |
| 2022-09-16 | 2022-09-14 | 0.260 | 303,363 | -200,000 | 0.01% | 78,874 |
| 2022-01-27 | 2022-01-25 | 0.265 | 503,363 | -34 | 0.02% | 133,391 |
| 2021-06-22 | 2021-06-18 | 0.620 | 503,397 | +100,000 | 0.02% | 312,106 |
| 2021-06-15 | 2021-06-10 | 0.650 | 403,397 | -100,000 | 0.01% | 262,208 |
| 2021-03-30 | 2021-03-26 | 0.820 | 503,397 | +100,000 | 0.02% | 412,786 |
| 2021-03-11 | 2021-03-09 | 0.840 | 403,397 | -100,000 | 0.01% | 338,853 |
| 2021-03-10 | 2021-03-08 | 0.830 | 503,397 | +100,000 | 0.02% | 417,820 |
| 2021-02-23 | 2021-02-19 | 1.160 | 403,397 | +20,000 | 0.01% | 467,941 |
| 2021-01-22 | 2021-01-20 | 0.700 | 383,397 | +100,000 | 0.01% | 268,378 |
| 2020-10-30 | 2020-10-28 | 0.590 | 283,397 | +78,000 | 0.01% | 167,204 |
| 2020-10-15 | 2020-10-12 | 0.600 | 205,397 | +90,000 | 0.01% | 123,238 |
| 2020-10-14 | 2020-10-09 | 0.610 | 115,397 | +4,000 | 0.00% | 70,392 |
| 2020-09-23 | 2020-09-21 | 0.600 | 111,397 | +60,000 | 0.00% | 66,838 |
| 2020-09-01 | 2020-08-28 | 0.760 | 51,397 | +20,000 | 0.00% | 39,062 |
| 2020-07-14 | 2020-07-10 | 0.840 | 31,397 | +10,000 | 0.00% | 26,373 |
| 2020-07-13 | 2020-07-09 | 0.850 | 21,397 | +10,000 | 0.00% | 18,187 |
| 2020-07-08 | 2020-07-06 | 0.780 | 11,397 | -16,000 | 0.00% | 8,890 |
| 2020-06-30 | 2020-06-26 | 1.150 | 27,397 | +22,000 | 0.00% | 31,507 |
| 2020-06-29 | 2020-06-24 | 1.090 | 5,397 | +2,000 | 0.00% | 5,883 |
| 2019-01-02 | 2018-12-27 | 0.570 | 3,397 | -80 | 0.00% | 1,936 |
| 2018-12-19 | 2018-12-17 | 0.610 | 3,477 | -325 | 0.00% | 2,121 |
| 2018-10-31 | 2018-10-29 | 0.700 | 3,802 | -240 | 0.00% | 2,661 |
| 2018-10-23 | 2018-10-19 | 0.750 | 4,042 | -80 | 0.00% | 3,032 |
| 2018-10-19 | 2018-10-16 | 0.760 | 4,122 | -3,200 | 0.00% | 3,133 |
| 2018-10-18 | 2018-10-15 | 0.710 | 7,322 | -100,000 | 0.00% | 5,199 |
| 2018-10-15 | 2018-10-11 | 0.770 | 107,322 | -12,083 | 0.00% | 82,638 |
| 2018-10-12 | 2018-10-10 | 0.830 | 119,405 | -48,000 | 0.00% | 99,106 |
| 2018-10-10 | 2018-10-08 | 0.850 | 167,405 | -8,000 | 0.01% | 142,294 |
| 2018-08-07 | 2018-08-03 | 0.800 | 175,405 | -240 | 0.01% | 140,324 |
| 2018-08-01 | 2018-07-30 | 0.810 | 175,645 | -82 | 0.01% | 142,272 |
| 2018-06-27 | 2018-06-25 | 0.860 | 175,727 | -50,000 | 0.01% | 151,125 |
| 2018-01-25 | 2018-01-23 | 0.990 | 225,727 | +50,000 | 0.01% | 223,470 |
| 2018-01-18 | 2018-01-16 | 0.890 | 175,727 | -30,000 | 0.01% | 156,397 |
| 2017-03-27 | 2017-03-23 | 1.130 | 205,727 | +100,000 | 0.01% | 232,472 |
| 2016-06-14 | 2016-06-10 | 1.040 | 105,727 | -2,166 | 0.02% | 109,956 |
| 2016-02-24 | 2016-02-22 | 1.440 | 107,893 | -20,000 | 0.02% | 155,366 |
| 2014-11-14 | 2014-11-12 | 1.900 | 127,893 | +20,000 | 0.02% | 242,997 |
| 2014-11-07 | 2014-11-05 | 1.940 | 107,893 | -10,000 | 0.02% | 209,312 |
| 2014-10-21 | 2014-10-17 | 1.770 | 117,893 | +20,000 | 0.02% | 208,671 |
| 2014-07-25 | 2014-07-23 | 0.940 | 97,893 | -160 | 0.02% | 92,019 |
| 2014-04-30 | 2014-04-28 | 1.220 | 98,053 | -120,000 | 0.02% | 119,625 |
| 2014-04-02 | 2014-03-31 | 1.260 | 218,053 | -120,000 | 0.04% | 274,747 |
| 2014-04-01 | 2014-03-28 | 1.290 | 338,053 | +40,000 | 0.06% | 436,088 |
| 2014-03-31 | 2014-03-27 | 1.170 | 298,053 | -24,000 | 0.05% | 348,722 |
| 2014-03-28 | 2014-03-26 | 1.200 | 322,053 | +24,000 | 0.07% | 386,464 |
| 2014-03-21 | 2014-03-19 | 1.190 | 298,053 | -24,000 | 0.06% | 354,683 |
| 2014-03-20 | 2014-03-18 | 1.240 | 322,053 | -96,000 | 0.07% | 399,346 |
| 2014-02-28 | 2014-02-26 | 0.770 | 418,053 | +48,000 | 0.11% | 321,901 |
| 2014-02-17 | 2014-02-13 | 0.800 | 370,053 | +104,000 | 0.10% | 296,042 |
| 2014-02-14 | 2014-02-12 | 0.770 | 266,053 | +48,000 | 0.07% | 204,861 |
| 2014-02-06 | 2014-02-04 | 0.770 | 218,053 | -595 | 0.06% | 167,901 |
| 2014-01-20 | 2014-01-16 | 0.780 | 218,648 | +64,000 | 0.10% | 170,545 |
| 2014-01-17 | 2014-01-15 | 0.820 | 154,648 | +56,000 | 0.07% | 126,811 |
| 2014-01-07 | 2014-01-03 | 0.760 | 98,648 | -120,000 | 0.05% | 74,972 |
| 2013-12-12 | 2013-12-10 | 0.780 | 218,648 | -56,000 | 0.10% | 170,545 |
| 2013-12-11 | 2013-12-09 | 0.800 | 274,648 | -80,000 | 0.13% | 219,718 |
| 2013-12-06 | 2013-12-04 | 0.840 | 354,648 | +32,000 | 0.16% | 297,904 |
| 2013-11-25 | 2013-11-21 | 0.920 | 322,648 | -160,000 | 0.15% | 296,836 |
| 2013-11-21 | 2013-11-19 | 0.860 | 482,648 | -40,000 | 0.22% | 415,077 |
| 2013-11-20 | 2013-11-18 | 0.890 | 522,648 | -32,000 | 0.24% | 465,157 |
| 2013-11-14 | 2013-11-12 | 0.900 | 554,648 | -32,000 | 0.26% | 499,183 |
| 2013-11-12 | 2013-11-08 | 0.860 | 586,648 | +80,000 | 0.27% | 504,517 |
| 2013-11-11 | 2013-11-07 | 0.850 | 506,648 | +80,000 | 0.24% | 430,651 |
| 2013-11-08 | 2013-11-06 | 0.850 | 426,648 | +32,000 | 0.20% | 362,651 |
| 2013-11-04 | 2013-10-31 | 0.820 | 394,648 | +32,000 | 0.18% | 323,611 |
| 2013-11-01 | 2013-10-30 | 0.840 | 362,648 | +112,000 | 0.17% | 304,624 |
| 2013-10-31 | 2013-10-29 | 0.810 | 250,648 | +40,000 | 0.12% | 203,025 |
| 2013-10-30 | 2013-10-28 | 0.710 | 210,648 | +16,000 | 0.10% | 149,560 |
| 2013-10-24 | 2013-10-22 | 0.720 | 194,648 | -40,000 | 0.09% | 140,147 |
| 2013-10-21 | 2013-10-17 | 0.760 | 234,648 | +40,000 | 0.11% | 178,332 |
| 2013-10-08 | 2013-10-04 | 0.750 | 194,648 | -64,000 | 0.09% | 145,986 |
| 2013-09-30 | 2013-09-26 | 0.750 | 258,648 | +37,758 | 0.12% | 193,986 |
| 2013-09-27 | 2013-09-25 | 0.780 | 220,890 | +2,242 | 0.10% | 172,294 |
| 2013-09-26 | 2013-09-24 | 0.830 | 218,648 | -24,000 | 0.10% | 181,478 |
| 2013-09-24 | 2013-09-19 | 0.950 | 242,648 | +136,000 | 0.11% | 230,516 |
| 2013-09-23 | 2013-09-18 | 0.780 | 106,648 | +8,000 | 0.05% | 83,185 |
| 2013-09-17 | 2013-09-13 | 0.590 | 98,648 | -1,687,863 | 0.05% | 58,202 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,786,511 | +1,607,860 | 0.83% | 1,036,176 |
| 2013-01-15 | 2013-01-11 | 0.940 | 178,651 | -480 | 0.08% | 167,932 |
| 2012-10-12 | 2012-10-10 | 0.620 | 179,131 | +40,000 | 0.08% | 111,061 |
| 2012-09-25 | 2012-09-21 | 0.590 | 139,131 | +40,000 | 0.06% | 82,087 |
| 2011-11-29 | 2011-11-25 | 0.600 | 99,131 | -17,600 | 0.05% | 59,479 |
| 2011-11-24 | 2011-11-22 | 0.650 | 116,731 | +24,000 | 0.05% | 75,875 |
| 2011-09-09 | 2011-09-07 | 0.720 | 92,731 | +558 | 0.04% | 66,766 |
| 2011-03-30 | 2011-03-28 | 1.780 | 92,173 | +3,200 | 0.04% | 164,068 |
| 2011-01-04 | 2010-12-31 | 1.550 | 88,973 | -28,000 | 0.04% | 137,908 |
| 2010-11-26 | 2010-11-24 | 1.650 | 116,973 | -6,400 | 0.05% | 193,005 |
| 2010-11-04 | 2010-11-02 | 1.540 | 123,373 | -166 | 0.06% | 189,994 |
| 2010-09-21 | 2010-09-17 | 1.630 | 123,539 | -16,000 | 0.07% | 201,369 |
| 2010-08-26 | 2010-08-24 | 1.050 | 139,539 | +20,000 | 0.10% | 146,516 |
| 2010-07-23 | 2010-07-21 | 1.360 | 119,539 | +16,000 | 0.09% | 162,573 |
| 2010-04-28 | 2010-04-26 | 1.950 | 103,539 | -36,560 | 0.07% | 201,901 |
| 2010-04-21 | 2010-04-19 | 1.910 | 140,099 | +6,400 | 0.10% | 267,589 |
| 2010-04-13 | 2010-04-09 | 1.930 | 133,699 | -16,000 | 0.10% | 258,039 |
| 2010-04-08 | 2010-04-01 | 1.830 | 149,699 | -16,000 | 0.11% | 273,949 |
| 2010-03-31 | 2010-03-29 | 1.610 | 165,699 | -60,000 | 0.12% | 266,775 |
| 2010-03-30 | 2010-03-26 | 1.620 | 225,699 | +60,000 | 0.16% | 365,632 |
| 2010-03-23 | 2010-03-19 | 1.770 | 165,699 | +16,000 | 0.12% | 293,287 |
| 2010-03-22 | 2010-03-18 | 1.760 | 149,699 | +52,000 | 0.11% | 263,470 |
| 2010-02-19 | 2010-02-17 | 1.967 | 97,699 | -162 | 0.11% | 192,148 |
| 2010-02-12 | 2010-02-10 | 1.877 | 97,861 | -2,404 | 0.11% | 183,674 |
| 2010-02-09 | 2010-02-05 | 1.907 | 100,265 | -40,066 | 0.11% | 191,189 |
| 2010-02-08 | 2010-02-04 | 2.396 | 140,331 | +22,437 | 0.15% | 336,236 |
| 2009-10-22 | 2009-10-20 | 2.845 | 117,894 | -6,411 | 0.13% | 335,441 |
| 2009-09-24 | 2009-09-22 | 2.995 | 124,305 | -8,814 | 0.13% | 372,297 |
| 2009-09-22 | 2009-09-18 | 3.145 | 133,119 | +32,053 | 0.14% | 418,629 |
| 2009-09-21 | 2009-09-17 | 3.295 | 101,066 | +8,814 | 0.11% | 332,965 |
| 2009-08-20 | 2009-08-18 | 2.995 | 92,252 | -43,271 | 0.10% | 276,297 |
| 2009-08-19 | 2009-08-17 | 3.135 | 135,523 | -9,035 | 0.15% | 424,921 |
| 2009-08-18 | 2009-08-14 | 3.229 | 144,558 | -9,402 | 0.15% | 466,779 |
| 2009-08-12 | 2009-08-10 | 3.135 | 153,960 | -1,710 | 0.16% | 482,729 |
| 2009-08-11 | 2009-08-07 | 3.229 | 155,670 | +9,402 | 0.23% | 502,660 |
| 2009-08-05 | 2009-08-03 | 3.182 | 146,268 | +34,190 | 0.22% | 465,456 |
| 2009-07-29 | 2009-07-27 | 3.182 | 112,078 | +30,771 | 0.17% | 356,656 |
| 2009-07-27 | 2009-07-23 | 3.650 | 81,307 | +15,386 | 0.12% | 296,786 |
| 2009-07-21 | 2009-07-17 | 3.603 | 65,921 | -452,163 | 0.19% | 237,539 |
| 2009-07-20 | 2009-07-16 | 3.697 | 518,084 | -129,068 | 1.48% | 1,915,348 |
| 2009-07-17 | 2009-07-15 | 3.744 | 647,152 | -307,710 | 1.84% | 2,422,795 |
| 2009-06-30 | 2009-06-26 | 4.399 | 954,862 | +17,095 | 2.72% | 4,200,383 |
| 2009-06-29 | 2009-06-25 | 4.399 | 937,767 | -53,763 | 2.67% | 4,125,183 |
| 2009-06-26 | 2009-06-24 | 4.493 | 991,530 | +290,615 | 2.82% | 4,454,486 |
| 2009-06-25 | 2009-06-23 | 4.352 | 700,915 | +345,320 | 2.00% | 3,050,484 |
| 2009-06-24 | 2009-06-22 | 5.148 | 355,595 | +235,911 | 1.01% | 1,830,496 |
| 2009-05-27 | 2009-05-25 | 4.961 | 119,684 | +17,095 | 0.34% | 593,694 |
| 2009-05-14 | 2009-05-12 | 3.697 | 102,589 | -6 | 0.29% | 379,270 |
| 2009-03-20 | 2009-03-18 | 2.808 | 102,595 | -1,710 | 0.29% | 288,070 |
| 2009-03-10 | 2009-03-06 | 2.714 | 104,305 | -8,547 | 0.30% | 283,109 |
| 2009-03-09 | 2009-03-05 | 2.808 | 112,852 | +8,547 | 0.32% | 316,870 |
| 2009-02-16 | 2009-02-12 | 3.416 | 104,305 | -12,821 | 0.30% | 356,327 |
| 2009-02-13 | 2009-02-11 | 3.744 | 117,126 | +10,257 | 0.33% | 438,494 |
| 2009-02-12 | 2009-02-10 | 3.650 | 106,869 | +4,274 | 0.30% | 390,092 |
| 2009-01-08 | 2009-01-06 | 3.697 | 102,595 | +102,595 | 0.44% | 379,292 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -102,595 | ||
| 2008-12-10 | 2008-12-08 | 3.837 | 102,595 | +10,684 | 0.44% | 393,696 |
| 2008-12-08 | 2008-12-04 | 3.463 | 91,911 | -1,709 | 0.39% | 318,288 |
| 2008-11-26 | 2008-11-24 | 3.650 | 93,620 | +42,737 | 0.42% | 341,730 |
| 2008-11-24 | 2008-11-20 | 4.025 | 50,883 | -940 | 0.23% | 204,782 |
| 2008-11-21 | 2008-11-19 | 4.586 | 51,823 | -2,735 | 0.23% | 237,667 |
| 2008-11-18 | 2008-11-14 | 4.586 | 54,558 | -513 | 0.24% | 250,210 |
| 2008-11-17 | 2008-11-13 | 4.773 | 55,071 | +4,274 | 0.24% | 262,872 |
| 2008-11-14 | 2008-11-12 | 4.493 | 50,797 | -7,779 | 0.23% | 228,207 |
| 2008-11-12 | 2008-11-10 | 5.054 | 58,576 | -9,915 | 0.26% | 296,049 |
| 2008-11-11 | 2008-11-07 | 4.680 | 68,491 | -573,879 | 0.30% | 320,519 |
| 2008-11-10 | 2008-11-06 | 5.335 | 642,370 | -242,664 | 2.85% | 3,426,972 |
| 2008-11-07 | 2008-11-05 | 5.896 | 885,034 | -214,372 | 3.93% | 5,218,563 |
| 2008-11-06 | 2008-11-04 | 6.364 | 1,099,406 | -121,460 | 4.88% | 6,997,090 |
| 2008-11-05 | 2008-11-03 | 7.300 | 1,220,866 | -361,474 | 5.42% | 8,912,777 |
| 2008-11-03 | 2008-10-30 | 6.739 | 1,582,340 | +2,051 | 7.02% | 10,663,082 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,580,289 | -239,437 | 7.09% | 15,028,069 |
| 2008-10-15 | 2008-10-13 | 13.492 | 1,819,726 | +61,516 | 7.09% | 24,552,453 |
| 2008-10-09 | 2008-10-06 | 14.305 | 1,758,210 | +1,412,214 | 6.85% | 25,151,519 |
| 2008-10-08 | 2008-10-03 | 15.118 | 345,996 | -28,248 | 1.62% | 5,230,760 |
| 2008-10-06 | 2008-10-02 | 13.492 | 374,244 | +1,181 | 1.75% | 5,049,446 |
| 2008-09-26 | 2008-09-24 | 14.874 | 373,063 | -10,039 | 1.74% | 5,548,992 |
| 2008-09-24 | 2008-09-22 | 16.175 | 383,102 | -32,186 | 1.79% | 6,196,526 |
| 2008-09-23 | 2008-09-19 | 15.037 | 415,288 | -26,673 | 1.94% | 6,244,561 |
| 2008-09-22 | 2008-09-18 | 14.630 | 441,961 | -6,890 | 2.07% | 6,466,023 |
| 2008-09-19 | 2008-09-17 | 16.418 | 448,851 | -3,937 | 2.10% | 7,369,438 |
| 2008-09-10 | 2008-09-08 | 22.758 | 452,788 | +147,344 | 2.12% | 10,304,662 |
| 2008-09-09 | 2008-09-05 | 21.539 | 305,444 | +67,520 | 1.43% | 6,578,976 |
| 2008-09-08 | 2008-09-04 | 22.352 | 237,924 | +192,521 | 1.11% | 5,318,042 |
| 2008-08-21 | 2008-08-19 | 16.418 | 45,403 | -197 | 0.21% | 745,447 |
| 2008-07-29 | 2008-07-25 | 21.539 | 45,600 | -984 | 0.21% | 982,181 |
| 2008-07-28 | 2008-07-24 | 19.507 | 46,584 | -394 | 0.22% | 908,717 |
| 2008-07-24 | 2008-07-22 | 19.345 | 46,978 | +1,378 | 0.22% | 908,766 |
| 2008-07-23 | 2008-07-21 | 17.963 | 45,600 | -1,477 | 0.21% | 819,102 |
| 2008-07-22 | 2008-07-18 | 19.751 | 47,077 | -1,181 | 0.22% | 929,814 |
| 2008-07-21 | 2008-07-17 | 21.945 | 48,258 | +1,181 | 0.23% | 1,059,044 |
| 2008-07-18 | 2008-07-16 | 21.133 | 47,077 | +3,249 | 0.22% | 994,862 |
| 2008-07-08 | 2008-07-04 | 33.731 | 43,828 | +393 | 0.20% | 1,478,361 |
| 2008-07-07 | 2008-07-03 | 33.731 | 43,435 | -98 | 0.20% | 1,465,105 |
| 2008-06-25 | 2008-06-23 | 37.389 | 43,533 | -99 | 0.20% | 1,627,636 |
| 2008-06-24 | 2008-06-20 | 38.608 | 43,632 | +99 | 0.20% | 1,684,533 |
| 2008-06-23 | 2008-06-19 | 39.827 | 43,533 | +590 | 0.20% | 1,733,786 |
| 2008-06-20 | 2008-06-18 | 40.233 | 42,943 | -492 | 0.20% | 1,727,740 |
| 2008-06-18 | 2008-06-16 | 39.827 | 43,435 | +197 | 0.20% | 1,729,883 |
| 2008-06-05 | 2008-06-03 | 46.329 | 43,238 | +1,181 | 0.20% | 2,003,186 |
| 2008-06-04 | 2008-06-02 | 46.329 | 42,057 | +99 | 0.20% | 1,948,471 |
| 2008-06-03 | 2008-05-30 | 47.955 | 41,958 | +885 | 0.20% | 2,012,091 |
| 2008-06-02 | 2008-05-29 | 48.768 | 41,073 | +12,028 | 0.19% | 2,003,035 |
| 2008-05-30 | 2008-05-28 | 52.019 | 29,045 | +1,968 | 0.16% | 1,510,888 |
| 2008-05-28 | 2008-05-26 | 46.329 | 27,077 | +492 | 0.15% | 1,254,458 |
| 2008-05-27 | 2008-05-23 | 47.142 | 26,585 | -393 | 0.14% | 1,253,272 |
| 2008-05-23 | 2008-05-21 | 47.955 | 26,978 | -492 | 0.15% | 1,293,727 |
| 2008-05-20 | 2008-05-16 | 55.270 | 27,470 | +295 | 0.15% | 1,518,268 |
| 2008-05-13 | 2008-05-08 | 60.147 | 27,175 | +98 | 0.15% | 1,634,489 |
| 2008-05-06 | 2008-05-02 | 63.398 | 27,077 | -7,283 | 0.15% | 1,716,627 |
| 2008-05-05 | 2008-04-30 | 64.211 | 34,360 | +4,921 | 0.19% | 2,206,282 |
| 2008-05-02 | 2008-04-29 | 56.896 | 29,439 | -1,673 | 0.16% | 1,674,950 |
| 2008-04-30 | 2008-04-28 | 52.019 | 31,112 | -2,559 | 0.17% | 1,618,411 |
| 2008-04-29 | 2008-04-25 | 45.516 | 33,671 | +295 | 0.19% | 1,532,586 |
| 2008-04-28 | 2008-04-24 | 43.891 | 33,376 | +1,280 | 0.19% | 1,464,903 |
| 2008-04-25 | 2008-04-23 | 44.704 | 32,096 | -197 | 0.18% | 1,434,810 |
| 2008-04-24 | 2008-04-22 | 43.078 | 32,293 | -3,248 | 0.19% | 1,391,121 |
| 2008-04-23 | 2008-04-21 | 42.265 | 35,541 | +3,149 | 0.20% | 1,502,152 |
| 2008-04-22 | 2008-04-18 | 44.704 | 32,392 | -3,445 | 0.19% | 1,448,042 |
| 2008-04-21 | 2008-04-17 | 46.329 | 35,837 | +2,166 | 0.21% | 1,660,303 |
| 2008-04-18 | 2008-04-16 | 50.393 | 33,671 | +3,149 | 0.19% | 1,696,792 |
| 2008-04-17 | 2008-04-15 | 39.827 | 30,522 | +1,477 | 0.18% | 1,215,598 |
| 2008-04-16 | 2008-04-14 | 47.955 | 29,045 | +2,953 | 0.17% | 1,392,849 |
| 2008-04-15 | 2008-04-11 | 64.211 | 26,092 | +295 | 0.15% | 1,675,387 |
| 2008-04-14 | 2008-04-10 | 70.713 | 25,797 | +295 | 0.15% | 1,824,187 |
| 2008-04-03 | 2008-04-01 | 83.718 | 25,502 | +295 | 0.15% | 2,134,972 |
| 2008-03-28 | 2008-03-26 | 67.462 | 25,207 | +404 | 0.16% | 1,700,513 |
| 2008-03-27 | 2008-03-25 | 68.275 | 24,803 | -591 | 0.15% | 1,693,418 |
| 2008-03-26 | 2008-03-20 | 63.398 | 25,394 | +1,083 | 0.16% | 1,609,928 |
| 2008-03-25 | 2008-03-19 | 68.275 | 24,311 | -591 | 0.15% | 1,659,827 |
| 2008-03-18 | 2008-03-14 | 73.964 | 24,902 | +296 | 0.15% | 1,841,859 |
| 2008-03-14 | 2008-03-12 | 85.343 | 24,606 | +590 | 0.15% | 2,099,960 |
| 2008-03-13 | 2008-03-11 | 88.595 | 24,016 | +197 | 0.15% | 2,127,688 |
| 2008-03-11 | 2008-03-07 | 87.782 | 23,819 | +590 | 0.15% | 2,090,875 |
| 2008-03-10 | 2008-03-06 | 90.220 | 23,229 | +2,756 | 0.14% | 2,095,725 |
| 2008-03-07 | 2008-03-05 | 90.220 | 20,473 | -98 | 0.13% | 1,847,078 |
| 2008-03-06 | 2008-03-04 | 93.471 | 20,571 | +2,461 | 0.13% | 1,922,800 |
| 2008-03-05 | 2008-03-03 | 105.663 | 18,110 | +1,673 | 0.11% | 1,913,562 |
| 2008-03-04 | 2008-02-29 | 112.166 | 16,437 | +2,953 | 0.10% | 1,843,667 |
| 2008-02-29 | 2008-02-27 | 89.407 | 13,484 | +689 | 0.08% | 1,205,569 |
| 2008-02-28 | 2008-02-26 | 89.407 | 12,795 | -492 | 0.08% | 1,143,968 |
| 2008-02-27 | 2008-02-25 | 93.471 | 13,287 | +492 | 0.08% | 1,241,954 |
| 2008-02-25 | 2008-02-21 | 94.284 | 12,795 | -197 | 0.08% | 1,206,366 |
| 2008-02-22 | 2008-02-20 | 97.535 | 12,992 | +1,279 | 0.08% | 1,267,179 |
| 2008-02-21 | 2008-02-19 | 98.348 | 11,713 | +394 | 0.07% | 1,151,952 |
| 2008-02-20 | 2008-02-18 | 87.782 | 11,319 | +197 | 0.07% | 993,602 |
| 2008-02-18 | 2008-02-14 | 89.407 | 11,122 | -295 | 0.07% | 994,389 |
| 2008-02-15 | 2008-02-13 | 86.156 | 11,417 | +295 | 0.07% | 983,646 |
| 2008-02-12 | 2008-02-06 | 97.642 | 11,122 | -543 | 0.07% | 1,085,977 |
| 2008-02-11 | 2008-02-04 | 101.517 | 11,665 | -207 | 0.07% | 1,184,195 |
| 2008-01-30 | 2008-01-28 | 101.517 | 11,872 | +207 | 0.07% | 1,205,209 |
| 2008-01-22 | 2008-01-18 | 115.466 | 11,665 | +929 | 0.07% | 1,346,908 |
| 2008-01-18 | 2008-01-16 | 101.517 | 10,736 | +619 | 0.06% | 1,089,885 |
| 2008-01-17 | 2008-01-15 | 103.067 | 10,117 | -516 | 0.06% | 1,042,727 |
| 2008-01-16 | 2008-01-14 | 92.993 | 10,633 | +516 | 0.06% | 988,790 |
| 2008-01-15 | 2008-01-11 | 123.215 | 10,117 | -516 | 0.06% | 1,246,568 |
| 2008-01-14 | 2008-01-10 | 127.090 | 10,633 | -310 | 0.06% | 1,351,346 |
| 2008-01-11 | 2008-01-09 | 122.440 | 10,943 | +310 | 0.07% | 1,339,863 |
| 2008-01-10 | 2008-01-08 | 129.415 | 10,633 | +516 | 0.06% | 1,376,066 |
| 2008-01-02 | 2007-12-27 | 137.939 | 10,117 | -619 | 0.06% | 1,395,529 |
| 2007-12-28 | 2007-12-24 | 146.463 | 10,736 | +619 | 0.07% | 1,572,430 |
| 2007-12-27 | 2007-12-20 | 153.438 | 10,117 | -1,652 | 0.07% | 1,552,330 |
| 2007-12-21 | 2007-12-19 | 133.289 | 11,769 | +207 | 0.08% | 1,568,682 |
| 2007-12-20 | 2007-12-18 | 137.939 | 11,562 | +1,445 | 0.08% | 1,594,851 |
| 2007-12-14 | 2007-12-12 | 153.438 | 10,117 | +1,239 | 0.07% | 1,552,330 |
| 2007-12-13 | 2007-12-11 | 158.087 | 8,878 | +1,342 | 0.06% | 1,403,500 |
| 2007-12-11 | 2007-12-07 | 166.612 | 7,536 | +103 | 0.05% | 1,255,586 |
| 2007-12-06 | 2007-12-04 | 177.461 | 7,433 | -2,684 | 0.05% | 1,319,066 |
| 2007-12-05 | 2007-12-03 | 183.660 | 10,117 | +207 | 0.07% | 1,858,092 |
| 2007-12-03 | 2007-11-29 | 158.862 | 9,910 | +825 | 0.07% | 1,574,326 |
| 2007-11-15 | 2007-11-13 | 169.711 | 9,085 | +1,033 | 0.06% | 1,541,829 |
| 2007-11-13 | 2007-11-09 | 185.985 | 8,052 | +1,239 | 0.05% | 1,497,552 |
| 2007-11-07 | 2007-11-05 | 193.735 | 6,813 | +722 | 0.05% | 1,319,913 |
| 2007-11-06 | 2007-11-02 | 206.908 | 6,091 | +620 | 0.04% | 1,260,280 |
| 2007-11-02 | 2007-10-31 | 212.333 | 5,471 | +722 | 0.04% | 1,161,674 |
| 2007-10-24 | 2007-10-22 | 206.244 | 4,749 | +1,188 | 0.03% | 979,454 |
| 2007-10-22 | 2007-10-17 | 228.396 | 3,561 | -65 | 0.02% | 813,320 |
| 2007-10-18 | 2007-10-16 | 239.091 | 3,626 | +65 | 0.02% | 866,942 |
| 2007-10-16 | 2007-10-12 | 229.924 | 3,561 | +1,257 | 0.02% | 818,760 |
| 2007-10-15 | 2007-10-11 | 243.674 | 2,304 | +2,304 | 0.02% | 561,424 |
| 2007-10-10 | 2007-10-08 | 258.951 | 0 | -628 | ||
| 2007-10-08 | 2007-10-04 | 263.534 | 628 | -315 | 0.00% | 165,500 |
| 2007-10-03 | 2007-09-28 | 252.840 | 943 | -1,256 | 0.01% | 238,428 |
| 2007-09-17 | 2007-09-13 | 245.201 | 2,199 | -105 | 0.01% | 539,198 |
| 2007-09-14 | 2007-09-12 | 239.854 | 2,304 | -628 | 0.02% | 552,625 |
| 2007-09-13 | 2007-09-11 | 242.146 | 2,932 | -1,257 | 0.02% | 709,972 |
| 2007-08-28 | 2007-08-24 | 220.758 | 4,189 | -105 | 0.03% | 924,754 |
| 2007-08-20 | 2007-08-16 | 177.981 | 4,294 | +838 | 0.03% | 764,251 |
| 2007-08-17 | 2007-08-15 | 194.022 | 3,456 | +1,047 | 0.02% | 670,541 |
| 2007-08-16 | 2007-08-14 | 198.606 | 2,409 | +1,571 | 0.02% | 478,441 |
| 2007-08-13 | 2007-08-09 | 227.633 | 838 | -523 | 0.01% | 190,756 |
| 2007-08-06 | 2007-08-02 | 203.953 | 1,361 | +104 | 0.01% | 277,580 |
| 2007-07-31 | 2007-07-27 | 210.064 | 1,257 | +1,048 | 0.01% | 264,050 |
| 2007-07-27 | 2007-07-25 | 237.563 | 209 | -315 | 0.00% | 49,651 |
| 2007-07-24 | 2007-07-20 | 223.878 | 524 | -1,584 | 0.00% | 117,312 |
| 2007-07-12 | 2007-07-10 | 227.672 | 2,108 | -106 | 0.02% | 479,933 |
| 2007-07-11 | 2007-07-09 | 221.601 | 2,214 | -1,581 | 0.02% | 490,625 |
| 2007-07-09 | 2007-07-05 | 220.083 | 3,795 | -1,054 | 0.03% | 835,216 |
| 2007-06-28 | 2007-06-26 | 211.735 | 4,849 | -527 | 0.04% | 1,026,704 |
| 2007-06-26 | 2007-06-22 | 196.557 | 5,376 | 0.05% | 1,056,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy