History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 3,665,100 | +0 | 0.07% | 824,648 |
| 2025-10-13 | 2025-10-09 | 0.226 | 3,665,100 | +0 | 0.07% | 828,313 |
| 2025-10-10 | 2025-10-08 | 0.229 | 3,665,100 | +0 | 0.07% | 839,308 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,665,100 | +0 | 0.07% | 835,643 |
| 2025-10-08 | 2025-10-03 | 0.233 | 3,665,100 | +0 | 0.07% | 853,968 |
| 2025-10-06 | 2025-10-02 | 0.237 | 3,665,100 | +0 | 0.07% | 868,629 |
| 2025-10-03 | 2025-09-30 | 0.236 | 3,665,100 | +0 | 0.07% | 864,964 |
| 2025-10-02 | 2025-09-29 | 0.238 | 3,665,100 | +0 | 0.07% | 872,294 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,665,100 | +0 | 0.07% | 879,624 |
| 2025-09-29 | 2025-09-25 | 0.245 | 3,665,100 | +0 | 0.07% | 897,950 |
| 2025-09-26 | 2025-09-24 | 0.239 | 3,665,100 | +0 | 0.07% | 875,959 |
| 2025-09-25 | 2025-09-23 | 0.239 | 3,665,100 | +0 | 0.07% | 875,959 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,665,100 | +0 | 0.07% | 916,275 |
| 2025-09-23 | 2025-09-19 | 0.255 | 3,665,100 | +0 | 0.07% | 934,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,665,100 | +0 | 0.07% | 916,275 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,665,100 | +0 | 0.07% | 916,275 |
| 2025-09-18 | 2025-09-16 | 0.246 | 3,665,100 | +0 | 0.07% | 901,615 |
| 2025-09-17 | 2025-09-15 | 0.248 | 3,665,100 | +0 | 0.07% | 908,945 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,665,100 | +0 | 0.07% | 934,600 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,665,100 | +0 | 0.07% | 989,577 |
| 2025-09-12 | 2025-09-10 | 0.246 | 3,665,100 | +0 | 0.07% | 901,615 |
| 2025-09-11 | 2025-09-09 | 0.242 | 3,665,100 | +0 | 0.07% | 886,954 |
| 2025-09-10 | 2025-09-08 | 0.236 | 3,665,100 | +50,000 | 0.07% | 864,964 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,615,100 | +100,000 | 0.07% | 958,002 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,515,100 | -240 | 0.07% | 949,077 |
| 2025-04-15 | 2025-04-11 | 0.300 | 3,515,340 | -50,000 | 0.07% | 1,054,602 |
| 2025-04-09 | 2025-04-07 | 0.290 | 3,565,340 | -100,000 | 0.07% | 1,033,949 |
| 2025-02-18 | 2025-02-14 | 0.250 | 3,665,340 | +110,000 | 0.07% | 916,335 |
| 2025-02-13 | 2025-02-11 | 0.295 | 3,555,340 | -10,000 | 0.07% | 1,048,825 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,565,340 | +10,000 | 0.07% | 1,069,602 |
| 2024-11-04 | 2024-10-31 | 0.325 | 3,555,340 | +100,000 | 0.07% | 1,155,486 |
| 2024-09-24 | 2024-09-20 | 0.410 | 3,455,340 | -12,000 | 0.07% | 1,416,689 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,467,340 | -2,000 | 0.07% | 1,456,283 |
| 2024-09-17 | 2024-09-13 | 0.395 | 3,469,340 | +14,000 | 0.07% | 1,370,389 |
| 2024-09-04 | 2024-09-02 | 0.295 | 3,455,340 | -20,000 | 0.07% | 1,019,325 |
| 2024-08-27 | 2024-08-23 | 0.231 | 3,475,340 | -720 | 0.07% | 802,804 |
| 2024-07-25 | 2024-07-23 | 0.225 | 3,476,060 | -6,000 | 0.07% | 782,114 |
| 2024-07-19 | 2024-07-17 | 0.228 | 3,482,060 | +20,000 | 0.07% | 793,910 |
| 2024-07-11 | 2024-07-09 | 0.235 | 3,462,060 | -6,000 | 0.07% | 813,584 |
| 2024-07-04 | 2024-07-02 | 0.255 | 3,468,060 | +190,000 | 0.07% | 884,355 |
| 2024-06-24 | 2024-06-20 | 0.226 | 3,278,060 | -4,000 | 0.06% | 740,842 |
| 2024-05-03 | 2024-04-30 | 0.199 | 3,282,060 | -66,000 | 0.12% | 653,130 |
| 2024-04-30 | 2024-04-26 | 0.207 | 3,348,060 | +22,000 | 0.12% | 693,048 |
| 2024-04-16 | 2024-04-12 | 0.217 | 3,326,060 | +130,000 | 0.12% | 721,755 |
| 2024-03-18 | 2024-03-14 | 0.229 | 3,196,060 | -30,000 | 0.12% | 731,898 |
| 2023-12-14 | 2023-12-12 | 0.275 | 3,226,060 | +70,000 | 0.12% | 887,167 |
| 2023-11-30 | 2023-11-28 | 0.244 | 3,156,060 | -40,000 | 0.12% | 770,079 |
| 2023-11-08 | 2023-11-06 | 0.225 | 3,196,060 | -10,000 | 0.12% | 719,114 |
| 2023-11-03 | 2023-11-01 | 0.215 | 3,206,060 | -10,000 | 0.12% | 689,303 |
| 2023-11-01 | 2023-10-30 | 0.212 | 3,216,060 | -20,000 | 0.12% | 681,805 |
| 2023-10-27 | 2023-10-25 | 0.203 | 3,236,060 | +50,000 | 0.12% | 656,920 |
| 2023-10-25 | 2023-10-20 | 0.193 | 3,186,060 | +100,000 | 0.12% | 614,910 |
| 2023-10-24 | 2023-10-19 | 0.207 | 3,086,060 | +20,000 | 0.11% | 638,814 |
| 2023-10-13 | 2023-10-11 | 0.088 | 3,066,060 | +220,000 | 0.11% | 269,813 |
| 2023-10-12 | 2023-10-10 | 0.083 | 2,846,060 | -150,000 | 0.11% | 236,223 |
| 2023-10-11 | 2023-10-09 | 0.084 | 2,996,060 | +150,000 | 0.11% | 251,669 |
| 2023-10-03 | 2023-09-28 | 0.080 | 2,846,060 | +50,000 | 0.11% | 227,685 |
| 2023-09-05 | 2023-08-31 | 0.099 | 2,796,060 | +160,000 | 0.10% | 276,810 |
| 2023-09-04 | 2023-08-30 | 0.102 | 2,636,060 | +100,000 | 0.10% | 268,878 |
| 2023-08-01 | 2023-07-28 | 0.162 | 2,536,060 | -160 | 0.09% | 410,842 |
| 2023-07-10 | 2023-07-06 | 0.173 | 2,536,220 | +70,000 | 0.09% | 438,766 |
| 2023-06-09 | 2023-06-07 | 0.112 | 2,466,220 | -20,000 | 0.09% | 276,217 |
| 2023-05-31 | 2023-05-29 | 0.100 | 2,486,220 | +20,000 | 0.09% | 248,622 |
| 2023-05-18 | 2023-05-16 | 0.113 | 2,466,220 | +100,000 | 0.09% | 278,683 |
| 2023-05-15 | 2023-05-11 | 0.119 | 2,366,220 | -720 | 0.09% | 281,580 |
| 2023-03-21 | 2023-03-17 | 0.260 | 2,366,940 | -400 | 0.09% | 615,404 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,367,340 | -10,000 | 0.09% | 473,468 |
| 2023-02-15 | 2023-02-13 | 0.200 | 2,377,340 | -10,000 | 0.09% | 475,468 |
| 2022-12-30 | 2022-12-28 | 0.200 | 2,387,340 | -20,000 | 0.09% | 477,468 |
| 2022-12-06 | 2022-12-02 | 0.255 | 2,407,340 | +56,000 | 0.09% | 613,872 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,351,340 | -16,000 | 0.09% | 470,268 |
| 2022-11-09 | 2022-11-07 | 0.217 | 2,367,340 | +134,000 | 0.09% | 513,713 |
| 2022-11-08 | 2022-11-04 | 0.209 | 2,233,340 | +26,000 | 0.08% | 466,768 |
| 2022-11-04 | 2022-11-02 | 0.230 | 2,207,340 | -10,000 | 0.08% | 507,688 |
| 2022-11-03 | 2022-11-01 | 0.222 | 2,217,340 | +20,000 | 0.08% | 492,249 |
| 2022-09-29 | 2022-09-27 | 0.242 | 2,197,340 | -60,000 | 0.08% | 531,756 |
| 2022-08-23 | 2022-08-19 | 0.280 | 2,257,340 | +110,000 | 0.08% | 632,055 |
| 2022-08-05 | 2022-08-03 | 0.280 | 2,147,340 | -12,000 | 0.08% | 601,255 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,159,340 | -240 | 0.08% | 701,786 |
| 2022-07-07 | 2022-07-05 | 0.305 | 2,159,580 | -14,000 | 0.08% | 658,672 |
| 2022-06-29 | 2022-06-27 | 0.310 | 2,173,580 | +26,000 | 0.08% | 673,810 |
| 2022-06-24 | 2022-06-22 | 0.285 | 2,147,580 | +60,000 | 0.08% | 612,060 |
| 2022-06-22 | 2022-06-20 | 0.295 | 2,087,580 | -1,200 | 0.08% | 615,836 |
| 2022-06-20 | 2022-06-16 | 0.310 | 2,088,780 | -118,000 | 0.08% | 647,522 |
| 2022-06-14 | 2022-06-10 | 0.305 | 2,206,780 | -2,000 | 0.08% | 673,068 |
| 2022-06-01 | 2022-05-30 | 0.270 | 2,208,780 | +40,000 | 0.08% | 596,371 |
| 2022-05-06 | 2022-05-04 | 0.310 | 2,168,780 | +60,000 | 0.08% | 672,322 |
| 2022-04-13 | 2022-04-11 | 0.350 | 2,108,780 | +50,000 | 0.08% | 738,073 |
| 2022-03-17 | 2022-03-15 | 0.270 | 2,058,780 | -34,000 | 0.08% | 555,871 |
| 2022-03-09 | 2022-03-07 | 0.325 | 2,092,780 | -50,000 | 0.08% | 680,154 |
| 2022-03-02 | 2022-02-28 | 0.320 | 2,142,780 | -20,000 | 0.08% | 685,690 |
| 2022-02-28 | 2022-02-24 | 0.255 | 2,162,780 | -10,000 | 0.08% | 551,509 |
| 2022-02-17 | 2022-02-15 | 0.275 | 2,172,780 | +10,000 | 0.08% | 597,514 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,162,780 | -10,000 | 0.08% | 583,951 |
| 2022-01-27 | 2022-01-25 | 0.265 | 2,172,780 | +60,000 | 0.08% | 575,787 |
| 2022-01-25 | 2022-01-21 | 0.280 | 2,112,780 | +30,000 | 0.08% | 591,578 |
| 2021-12-07 | 2021-12-03 | 0.275 | 2,082,780 | -3,200 | 0.08% | 572,764 |
| 2021-12-03 | 2021-12-01 | 0.255 | 2,085,980 | +10,000 | 0.08% | 531,925 |
| 2021-12-02 | 2021-11-30 | 0.255 | 2,075,980 | -16,000 | 0.08% | 529,375 |
| 2021-10-18 | 2021-10-12 | 0.365 | 2,091,980 | +60,000 | 0.08% | 763,573 |
| 2021-10-15 | 2021-10-11 | 0.360 | 2,031,980 | +90,000 | 0.08% | 731,513 |
| 2021-10-05 | 2021-09-30 | 0.350 | 1,941,980 | -640 | 0.07% | 679,693 |
| 2021-10-04 | 2021-09-29 | 0.340 | 1,942,620 | +10,000 | 0.07% | 660,491 |
| 2021-09-24 | 2021-09-21 | 0.395 | 1,932,620 | -450,000 | 0.07% | 763,385 |
| 2021-09-23 | 2021-09-20 | 0.400 | 2,382,620 | -6,000 | 0.09% | 953,048 |
| 2021-09-21 | 2021-09-17 | 0.410 | 2,388,620 | -10,000 | 0.09% | 979,334 |
| 2021-09-17 | 2021-09-15 | 0.410 | 2,398,620 | -4,000 | 0.09% | 983,434 |
| 2021-09-02 | 2021-08-31 | 0.395 | 2,402,620 | +10,000 | 0.09% | 949,035 |
| 2021-08-24 | 2021-08-20 | 0.385 | 2,392,620 | +20,000 | 0.09% | 921,159 |
| 2021-08-17 | 2021-08-13 | 0.395 | 2,372,620 | -50,000 | 0.09% | 937,185 |
| 2021-08-05 | 2021-08-03 | 0.410 | 2,422,620 | -30,000 | 0.09% | 993,274 |
| 2021-07-30 | 2021-07-28 | 0.440 | 2,452,620 | +120,000 | 0.09% | 1,079,153 |
| 2021-07-29 | 2021-07-27 | 0.415 | 2,332,620 | +82,000 | 0.09% | 968,037 |
| 2021-07-28 | 2021-07-26 | 0.435 | 2,250,620 | -42,000 | 0.08% | 979,020 |
| 2021-07-22 | 2021-07-20 | 0.415 | 2,292,620 | +192,000 | 0.08% | 951,437 |
| 2021-07-08 | 2021-07-06 | 0.530 | 2,100,620 | -20,000 | 0.08% | 1,113,329 |
| 2021-07-07 | 2021-07-05 | 0.540 | 2,120,620 | +50,000 | 0.08% | 1,145,135 |
| 2021-07-06 | 2021-07-02 | 0.530 | 2,070,620 | +100,000 | 0.08% | 1,097,429 |
| 2021-06-24 | 2021-06-22 | 0.590 | 1,970,620 | +50,000 | 0.07% | 1,162,666 |
| 2021-06-09 | 2021-06-07 | 0.640 | 1,920,620 | -800 | 0.07% | 1,229,197 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,921,420 | +130,000 | 0.07% | 1,287,351 |
| 2021-05-28 | 2021-05-26 | 0.640 | 1,791,420 | -4,000 | 0.07% | 1,146,509 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,795,420 | -40,000 | 0.07% | 1,184,977 |
| 2021-05-18 | 2021-05-14 | 0.650 | 1,835,420 | -10,000 | 0.07% | 1,193,023 |
| 2021-05-17 | 2021-05-13 | 0.670 | 1,845,420 | -2,000 | 0.07% | 1,236,431 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,847,420 | -10,000 | 0.07% | 1,274,720 |
| 2021-05-03 | 2021-04-29 | 0.770 | 1,857,420 | +60,000 | 0.07% | 1,430,213 |
| 2021-04-29 | 2021-04-27 | 0.810 | 1,797,420 | +20,000 | 0.07% | 1,455,910 |
| 2021-04-27 | 2021-04-23 | 0.730 | 1,777,420 | -4,000 | 0.07% | 1,297,517 |
| 2021-04-13 | 2021-04-09 | 0.770 | 1,781,420 | -20,000 | 0.07% | 1,371,693 |
| 2021-04-12 | 2021-04-08 | 0.800 | 1,801,420 | +12,000 | 0.07% | 1,441,136 |
| 2021-04-09 | 2021-04-07 | 0.860 | 1,789,420 | -30,000 | 0.07% | 1,538,901 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,819,420 | +20,000 | 0.07% | 1,437,342 |
| 2021-03-31 | 2021-03-29 | 0.770 | 1,799,420 | -10,000 | 0.07% | 1,385,553 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,809,420 | +16,000 | 0.07% | 1,483,724 |
| 2021-03-26 | 2021-03-24 | 0.720 | 1,793,420 | +20,000 | 0.07% | 1,291,262 |
| 2021-03-24 | 2021-03-22 | 0.810 | 1,773,420 | -4,000 | 0.07% | 1,436,470 |
| 2021-03-23 | 2021-03-19 | 0.850 | 1,777,420 | -6,000 | 0.07% | 1,510,807 |
| 2021-03-17 | 2021-03-15 | 0.880 | 1,783,420 | -70,000 | 0.07% | 1,569,410 |
| 2021-03-12 | 2021-03-10 | 0.860 | 1,853,420 | -30,000 | 0.07% | 1,593,941 |
| 2021-03-11 | 2021-03-09 | 0.840 | 1,883,420 | -30,000 | 0.07% | 1,582,073 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,913,420 | -48,000 | 0.07% | 1,588,139 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,961,420 | +136,000 | 0.07% | 1,784,892 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,825,420 | +70,000 | 0.07% | 1,788,912 |
| 2021-03-05 | 2021-03-03 | 1.110 | 1,755,420 | +72,000 | 0.06% | 1,948,516 |
| 2021-03-04 | 2021-03-02 | 1.090 | 1,683,420 | +84,000 | 0.06% | 1,834,928 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,599,420 | -10,000 | 0.06% | 1,839,333 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,609,420 | +30,000 | 0.06% | 1,818,645 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,579,420 | +6,000 | 0.06% | 1,879,510 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,573,420 | +100,000 | 0.06% | 1,730,762 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,473,420 | +20,000 | 0.05% | 1,782,838 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,453,420 | +170,000 | 0.05% | 1,627,830 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,283,420 | +38,000 | 0.05% | 1,488,767 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,245,420 | -50,000 | 0.05% | 1,245,420 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,295,420 | -50,000 | 0.05% | 1,412,008 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,345,420 | -156,000 | 0.05% | 1,681,775 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,501,420 | +124,000 | 0.06% | 1,876,775 |
| 2021-02-16 | 2021-02-09 | 0.790 | 1,377,420 | +30,000 | 0.05% | 1,088,162 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,347,420 | -14,000 | 0.05% | 943,194 |
| 2021-02-09 | 2021-02-05 | 0.700 | 1,361,420 | -34,000 | 0.05% | 952,994 |
| 2021-02-08 | 2021-02-04 | 0.710 | 1,395,420 | +10,000 | 0.05% | 990,748 |
| 2021-01-26 | 2021-01-22 | 0.630 | 1,385,420 | -30,000 | 0.05% | 872,815 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,415,420 | +50,000 | 0.05% | 948,331 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,365,420 | +20,000 | 0.05% | 901,177 |
| 2021-01-15 | 2021-01-13 | 0.630 | 1,345,420 | -20,000 | 0.05% | 847,615 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,365,420 | +20,000 | 0.05% | 819,252 |
| 2021-01-13 | 2021-01-11 | 0.510 | 1,345,420 | +10,000 | 0.05% | 686,164 |
| 2021-01-12 | 2021-01-08 | 0.510 | 1,335,420 | -100,000 | 0.05% | 681,064 |
| 2021-01-06 | 2021-01-04 | 0.530 | 1,435,420 | -10,000 | 0.05% | 760,773 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,445,420 | -60,000 | 0.05% | 737,164 |
| 2020-12-23 | 2020-12-21 | 0.520 | 1,505,420 | -10,000 | 0.06% | 782,818 |
| 2020-12-22 | 2020-12-18 | 0.530 | 1,515,420 | -12,000 | 0.06% | 803,173 |
| 2020-12-15 | 2020-12-11 | 0.540 | 1,527,420 | +70,000 | 0.06% | 824,807 |
| 2020-12-14 | 2020-12-10 | 0.530 | 1,457,420 | -4,000 | 0.05% | 772,433 |
| 2020-12-11 | 2020-12-09 | 0.540 | 1,461,420 | -6,000 | 0.05% | 789,167 |
| 2020-12-10 | 2020-12-08 | 0.520 | 1,467,420 | -6,000 | 0.05% | 763,058 |
| 2020-12-02 | 2020-11-30 | 0.520 | 1,473,420 | +10,000 | 0.05% | 766,178 |
| 2020-11-26 | 2020-11-24 | 0.570 | 1,463,420 | +10,000 | 0.05% | 834,149 |
| 2020-11-20 | 2020-11-18 | 0.570 | 1,453,420 | -6,000 | 0.05% | 828,449 |
| 2020-11-12 | 2020-11-10 | 0.560 | 1,459,420 | +10,000 | 0.05% | 817,275 |
| 2020-11-03 | 2020-10-30 | 0.560 | 1,449,420 | +10,000 | 0.05% | 811,675 |
| 2020-10-30 | 2020-10-28 | 0.590 | 1,439,420 | -6,000 | 0.05% | 849,258 |
| 2020-10-27 | 2020-10-22 | 0.570 | 1,445,420 | +6,000 | 0.05% | 823,889 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,439,420 | -2,000 | 0.05% | 834,864 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,441,420 | -4,000 | 0.05% | 864,852 |
| 2020-10-12 | 2020-10-08 | 0.630 | 1,445,420 | -2,000 | 0.05% | 910,615 |
| 2020-10-05 | 2020-09-29 | 0.590 | 1,447,420 | +80,000 | 0.05% | 853,978 |
| 2020-09-21 | 2020-09-17 | 0.610 | 1,367,420 | -4,000 | 0.05% | 834,126 |
| 2020-09-17 | 2020-09-15 | 0.600 | 1,371,420 | +10,000 | 0.05% | 822,852 |
| 2020-09-14 | 2020-09-10 | 0.620 | 1,361,420 | +50,000 | 0.05% | 844,080 |
| 2020-09-08 | 2020-09-04 | 0.700 | 1,311,420 | +40,000 | 0.05% | 917,994 |
| 2020-09-04 | 2020-09-02 | 0.740 | 1,271,420 | -4,000 | 0.05% | 940,851 |
| 2020-09-02 | 2020-08-31 | 0.760 | 1,275,420 | +4,000 | 0.05% | 969,319 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,271,420 | -2,000 | 0.05% | 978,993 |
| 2020-08-26 | 2020-08-24 | 0.780 | 1,273,420 | -10,000 | 0.05% | 993,268 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,283,420 | +6,000 | 0.05% | 1,078,073 |
| 2020-07-29 | 2020-07-27 | 0.780 | 1,277,420 | -30,000 | 0.05% | 996,388 |
| 2020-07-21 | 2020-07-17 | 0.820 | 1,307,420 | -4,000 | 0.05% | 1,072,084 |
| 2020-07-17 | 2020-07-15 | 0.830 | 1,311,420 | -100,000 | 0.05% | 1,088,479 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,411,420 | -5,600 | 0.05% | 1,199,707 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,417,020 | +100,000 | 0.05% | 1,218,637 |
| 2020-07-09 | 2020-07-07 | 0.790 | 1,317,020 | -40,000 | 0.05% | 1,040,446 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,357,020 | +46,000 | 0.05% | 1,058,476 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,311,020 | -20,000 | 0.05% | 1,075,036 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,331,020 | +6,000 | 0.05% | 1,157,987 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,325,020 | -126,000 | 0.05% | 1,444,272 |
| 2020-06-16 | 2020-06-12 | 0.770 | 1,451,020 | -2,000 | 0.05% | 1,117,285 |
| 2020-06-15 | 2020-06-11 | 0.720 | 1,453,020 | -50,000 | 0.05% | 1,046,174 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,503,020 | -24,000 | 0.06% | 1,157,325 |
| 2020-06-10 | 2020-06-08 | 0.680 | 1,527,020 | -20,000 | 0.06% | 1,038,374 |
| 2020-06-09 | 2020-06-05 | 0.570 | 1,547,020 | -4,000 | 0.06% | 881,801 |
| 2020-06-05 | 2020-06-03 | 0.580 | 1,551,020 | +6,000 | 0.06% | 899,592 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,545,020 | +6,000 | 0.06% | 818,861 |
| 2020-05-26 | 2020-05-22 | 0.500 | 1,539,020 | -10,000 | 0.06% | 769,510 |
| 2020-05-21 | 2020-05-19 | 0.510 | 1,549,020 | +10,000 | 0.06% | 790,000 |
| 2020-05-07 | 2020-05-05 | 0.530 | 1,539,020 | +10,000 | 0.06% | 815,681 |
| 2020-05-06 | 2020-05-04 | 0.530 | 1,529,020 | -6,000 | 0.06% | 810,381 |
| 2020-05-05 | 2020-04-29 | 0.540 | 1,535,020 | +6,000 | 0.06% | 828,911 |
| 2020-04-29 | 2020-04-27 | 0.580 | 1,529,020 | +20,000 | 0.06% | 886,832 |
| 2020-04-23 | 2020-04-21 | 0.520 | 1,509,020 | -4,000 | 0.06% | 784,690 |
| 2020-04-22 | 2020-04-20 | 0.530 | 1,513,020 | -4,000 | 0.06% | 801,901 |
| 2020-04-03 | 2020-04-01 | 0.550 | 1,517,020 | +8,000 | 0.06% | 834,361 |
| 2020-03-23 | 2020-03-19 | 0.570 | 1,509,020 | -20,000 | 0.06% | 860,141 |
| 2020-02-20 | 2020-02-18 | 0.720 | 1,529,020 | +30,000 | 0.06% | 1,100,894 |
| 2020-02-19 | 2020-02-17 | 0.740 | 1,499,020 | +20,000 | 0.06% | 1,109,275 |
| 2020-02-07 | 2020-02-05 | 0.580 | 1,479,020 | -734 | 0.05% | 857,832 |
| 2019-08-28 | 2019-08-26 | 0.420 | 1,479,754 | -4,000 | 0.05% | 621,497 |
| 2019-08-15 | 2019-08-13 | 0.420 | 1,483,754 | -4,000 | 0.05% | 623,177 |
| 2019-08-14 | 2019-08-12 | 0.430 | 1,487,754 | +50,000 | 0.06% | 639,734 |
| 2019-08-01 | 2019-07-30 | 0.530 | 1,437,754 | +8,000 | 0.05% | 762,010 |
| 2019-07-24 | 2019-07-22 | 0.530 | 1,429,754 | -4,000 | 0.05% | 757,770 |
| 2019-07-22 | 2019-07-18 | 0.540 | 1,433,754 | -2,000 | 0.05% | 774,227 |
| 2019-07-04 | 2019-07-02 | 0.680 | 1,435,754 | +6,000 | 0.05% | 976,313 |
| 2019-05-08 | 2019-05-06 | 0.720 | 1,429,754 | -10,000 | 0.05% | 1,029,423 |
| 2019-03-06 | 2019-03-04 | 0.670 | 1,439,754 | -8,000 | 0.05% | 964,635 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,447,754 | -2,000 | 0.05% | 941,040 |
| 2019-02-22 | 2019-02-20 | 0.680 | 1,449,754 | -4,000 | 0.05% | 985,833 |
| 2019-02-18 | 2019-02-14 | 0.600 | 1,453,754 | -4,000 | 0.05% | 872,252 |
| 2019-01-31 | 2019-01-29 | 0.600 | 1,457,754 | +46,000 | 0.05% | 874,652 |
| 2019-01-22 | 2019-01-18 | 0.560 | 1,411,754 | -100,000 | 0.05% | 790,582 |
| 2019-01-14 | 2019-01-10 | 0.550 | 1,511,754 | +10,000 | 0.06% | 831,465 |
| 2018-12-06 | 2018-12-04 | 0.650 | 1,501,754 | -600 | 0.06% | 976,140 |
| 2018-12-05 | 2018-12-03 | 0.650 | 1,502,354 | -160 | 0.06% | 976,530 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,502,514 | -6,000 | 0.06% | 931,559 |
| 2018-11-12 | 2018-11-08 | 0.650 | 1,508,514 | -8,000 | 0.06% | 980,534 |
| 2018-11-07 | 2018-11-05 | 0.670 | 1,516,514 | +8,000 | 0.06% | 1,016,064 |
| 2018-11-06 | 2018-11-02 | 0.680 | 1,508,514 | +156,000 | 0.06% | 1,025,790 |
| 2018-10-25 | 2018-10-23 | 0.770 | 1,352,514 | -4,000 | 0.05% | 1,041,436 |
| 2018-10-23 | 2018-10-19 | 0.750 | 1,356,514 | +4,000 | 0.05% | 1,017,386 |
| 2018-09-04 | 2018-08-31 | 0.890 | 1,352,514 | -76,000 | 0.05% | 1,203,737 |
| 2018-09-03 | 2018-08-30 | 0.890 | 1,428,514 | -24,000 | 0.05% | 1,271,377 |
| 2018-08-08 | 2018-08-06 | 0.830 | 1,452,514 | +76,000 | 0.05% | 1,205,587 |
| 2018-07-16 | 2018-07-12 | 0.860 | 1,376,514 | +24,000 | 0.05% | 1,183,802 |
| 2018-06-07 | 2018-06-05 | 0.910 | 1,352,514 | +20,000 | 0.05% | 1,230,788 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,332,514 | +40,000 | 0.05% | 1,199,263 |
| 2018-03-16 | 2018-03-14 | 0.980 | 1,292,514 | -2,080 | 0.05% | 1,266,664 |
| 2018-03-13 | 2018-03-09 | 1.030 | 1,294,594 | -10,000 | 0.05% | 1,333,432 |
| 2018-02-28 | 2018-02-26 | 0.950 | 1,304,594 | -240 | 0.05% | 1,239,364 |
| 2018-02-21 | 2018-02-15 | 0.940 | 1,304,834 | -100,000 | 0.05% | 1,226,544 |
| 2018-02-09 | 2018-02-07 | 0.930 | 1,404,834 | -2,000 | 0.05% | 1,306,496 |
| 2018-02-07 | 2018-02-05 | 1.000 | 1,406,834 | -4,000 | 0.05% | 1,406,834 |
| 2018-02-06 | 2018-02-02 | 1.000 | 1,410,834 | +6,000 | 0.05% | 1,410,834 |
| 2018-02-05 | 2018-02-01 | 1.000 | 1,404,834 | -10,000 | 0.05% | 1,404,834 |
| 2018-01-31 | 2018-01-29 | 1.050 | 1,414,834 | +10,000 | 0.05% | 1,485,576 |
| 2018-01-25 | 2018-01-23 | 0.990 | 1,404,834 | -240 | 0.05% | 1,390,786 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,405,074 | -2,000 | 0.05% | 1,405,074 |
| 2018-01-05 | 2018-01-03 | 0.870 | 1,407,074 | -8,000 | 0.05% | 1,224,154 |
| 2017-12-07 | 2017-12-05 | 0.920 | 1,415,074 | -30,000 | 0.05% | 1,301,868 |
| 2017-11-21 | 2017-11-17 | 1.000 | 1,445,074 | +60,000 | 0.05% | 1,445,074 |
| 2017-11-16 | 2017-11-14 | 1.000 | 1,385,074 | -4,000 | 0.05% | 1,385,074 |
| 2017-11-15 | 2017-11-13 | 1.030 | 1,389,074 | -26,000 | 0.05% | 1,430,746 |
| 2017-11-08 | 2017-11-06 | 1.140 | 1,415,074 | -6,400 | 0.05% | 1,613,184 |
| 2017-11-07 | 2017-11-03 | 1.130 | 1,421,474 | -4,000 | 0.05% | 1,606,266 |
| 2017-10-26 | 2017-10-24 | 1.020 | 1,425,474 | -4,000 | 0.05% | 1,453,983 |
| 2017-10-23 | 2017-10-19 | 1.000 | 1,429,474 | -10,000 | 0.05% | 1,429,474 |
| 2017-10-20 | 2017-10-18 | 1.050 | 1,439,474 | +32,000 | 0.05% | 1,511,448 |
| 2017-10-18 | 2017-10-16 | 0.960 | 1,407,474 | +10,000 | 0.05% | 1,351,175 |
| 2017-10-09 | 2017-10-04 | 0.940 | 1,397,474 | -1,120 | 0.05% | 1,313,626 |
| 2017-09-27 | 2017-09-25 | 0.940 | 1,398,594 | -4,000 | 0.05% | 1,314,678 |
| 2017-09-22 | 2017-09-20 | 0.950 | 1,402,594 | +62,000 | 0.05% | 1,332,464 |
| 2017-09-20 | 2017-09-18 | 0.950 | 1,340,594 | +6,000 | 0.05% | 1,273,564 |
| 2017-09-05 | 2017-09-01 | 0.940 | 1,334,594 | +40,000 | 0.05% | 1,254,518 |
| 2017-08-18 | 2017-08-16 | 1.010 | 1,294,594 | -10,000 | 0.05% | 1,307,540 |
| 2017-08-11 | 2017-08-09 | 0.990 | 1,304,594 | -2,000 | 0.05% | 1,291,548 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,306,594 | -30,000 | 0.05% | 1,319,660 |
| 2017-08-09 | 2017-08-07 | 0.990 | 1,336,594 | +10,000 | 0.05% | 1,323,228 |
| 2017-08-07 | 2017-08-03 | 0.980 | 1,326,594 | -30,000 | 0.05% | 1,300,062 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,356,594 | -320 | 0.05% | 1,424,424 |
| 2017-07-06 | 2017-07-04 | 1.010 | 1,356,914 | +20,000 | 0.05% | 1,370,483 |
| 2017-06-08 | 2017-06-06 | 1.110 | 1,336,914 | -100,162 | 0.05% | 1,483,975 |
| 2017-05-31 | 2017-05-26 | 1.180 | 1,437,076 | -24,000 | 0.05% | 1,695,750 |
| 2017-05-29 | 2017-05-25 | 1.170 | 1,461,076 | -2,000 | 0.05% | 1,709,459 |
| 2017-05-12 | 2017-05-10 | 1.210 | 1,463,076 | -320 | 0.05% | 1,770,322 |
| 2017-05-10 | 2017-05-08 | 1.210 | 1,463,396 | -10,000 | 0.05% | 1,770,709 |
| 2017-05-09 | 2017-05-05 | 1.220 | 1,473,396 | -4,000 | 0.05% | 1,797,543 |
| 2017-05-08 | 2017-05-04 | 1.210 | 1,477,396 | -10,000 | 0.05% | 1,787,649 |
| 2017-04-28 | 2017-04-26 | 1.210 | 1,487,396 | -4,000 | 0.06% | 1,799,749 |
| 2017-04-25 | 2017-04-21 | 1.190 | 1,491,396 | +4,000 | 0.06% | 1,774,761 |
| 2017-04-19 | 2017-04-13 | 1.230 | 1,487,396 | -20,000 | 0.06% | 1,829,497 |
| 2017-04-18 | 2017-04-12 | 1.280 | 1,507,396 | -16,000 | 0.06% | 1,929,467 |
| 2017-04-13 | 2017-04-11 | 1.300 | 1,523,396 | +78,000 | 0.06% | 1,980,415 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,445,396 | +188,000 | 0.05% | 2,066,916 |
| 2017-04-07 | 2017-04-05 | 1.020 | 1,257,396 | +20,000 | 0.05% | 1,282,544 |
| 2017-04-03 | 2017-03-30 | 1.050 | 1,237,396 | -20,000 | 0.05% | 1,299,266 |
| 2017-03-24 | 2017-03-22 | 1.100 | 1,257,396 | +20,000 | 0.05% | 1,383,136 |
| 2017-03-21 | 2017-03-17 | 1.060 | 1,237,396 | +14,000 | 0.05% | 1,311,640 |
| 2017-03-10 | 2017-03-08 | 1.120 | 1,223,396 | -20,000 | 0.05% | 1,370,204 |
| 2017-02-20 | 2017-02-16 | 1.130 | 1,243,396 | +50,000 | 0.05% | 1,405,037 |
| 2016-12-16 | 2016-12-14 | 1.110 | 1,193,396 | +20,000 | 0.04% | 1,324,670 |
| 2016-12-02 | 2016-11-30 | 1.120 | 1,173,396 | +10,000 | 0.04% | 1,314,204 |
| 2016-11-30 | 2016-11-28 | 1.120 | 1,163,396 | -6,400 | 0.04% | 1,303,004 |
| 2016-11-04 | 2016-11-02 | 1.250 | 1,169,796 | +20,000 | 0.04% | 1,462,245 |
| 2016-10-24 | 2016-10-19 | 1.240 | 1,149,796 | +20,000 | 0.04% | 1,425,747 |
| 2016-10-20 | 2016-10-18 | 1.240 | 1,129,796 | -240 | 0.04% | 1,400,947 |
| 2016-10-11 | 2016-10-06 | 1.300 | 1,130,036 | +20,000 | 0.04% | 1,469,047 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,110,036 | +10,000 | 0.04% | 1,631,753 |
| 2016-08-18 | 2016-08-16 | 1.200 | 1,100,036 | -10,000 | 0.17% | 1,320,043 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,110,036 | -16,000 | 0.17% | 1,343,144 |
| 2016-08-08 | 2016-08-04 | 1.080 | 1,126,036 | -12,000 | 0.18% | 1,216,119 |
| 2016-08-05 | 2016-08-03 | 1.040 | 1,138,036 | +22,000 | 0.18% | 1,183,557 |
| 2016-07-27 | 2016-07-25 | 1.070 | 1,116,036 | -10,000 | 0.18% | 1,194,159 |
| 2016-07-26 | 2016-07-22 | 1.030 | 1,126,036 | -12,000 | 0.18% | 1,159,817 |
| 2016-07-25 | 2016-07-21 | 1.030 | 1,138,036 | +8,000 | 0.18% | 1,172,177 |
| 2016-07-18 | 2016-07-14 | 1.130 | 1,130,036 | -236,000 | 0.18% | 1,276,941 |
| 2016-07-15 | 2016-07-13 | 1.090 | 1,366,036 | +10,000 | 0.22% | 1,488,979 |
| 2016-07-12 | 2016-07-08 | 1.130 | 1,356,036 | -50,000 | 0.21% | 1,532,321 |
| 2016-07-07 | 2016-07-05 | 0.950 | 1,406,036 | +66,000 | 0.22% | 1,335,734 |
| 2016-07-05 | 2016-06-30 | 0.970 | 1,340,036 | +72,000 | 0.21% | 1,299,835 |
| 2016-06-27 | 2016-06-23 | 0.990 | 1,268,036 | +40,000 | 0.20% | 1,255,356 |
| 2016-06-20 | 2016-06-16 | 1.000 | 1,228,036 | -4,000 | 0.19% | 1,228,036 |
| 2016-06-10 | 2016-06-07 | 1.120 | 1,232,036 | +4,000 | 0.19% | 1,379,880 |
| 2016-06-08 | 2016-06-06 | 1.110 | 1,228,036 | +100,000 | 0.19% | 1,363,120 |
| 2016-06-06 | 2016-06-02 | 1.120 | 1,128,036 | +20,000 | 0.18% | 1,263,400 |
| 2016-06-01 | 2016-05-30 | 1.140 | 1,108,036 | +40,000 | 0.17% | 1,263,161 |
| 2016-05-27 | 2016-05-25 | 1.190 | 1,068,036 | -8,000 | 0.17% | 1,270,963 |
| 2016-05-04 | 2016-04-29 | 1.180 | 1,076,036 | -20,000 | 0.17% | 1,269,722 |
| 2016-05-03 | 2016-04-28 | 1.250 | 1,096,036 | -10,000 | 0.17% | 1,370,045 |
| 2016-04-27 | 2016-04-25 | 1.250 | 1,106,036 | -10,000 | 0.17% | 1,382,545 |
| 2016-04-25 | 2016-04-21 | 1.280 | 1,116,036 | +50,000 | 0.18% | 1,428,526 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,066,036 | -40,000 | 0.17% | 1,396,507 |
| 2016-04-21 | 2016-04-19 | 1.140 | 1,106,036 | -14,000 | 0.17% | 1,260,881 |
| 2016-04-20 | 2016-04-18 | 1.190 | 1,120,036 | +20,000 | 0.18% | 1,332,843 |
| 2016-04-18 | 2016-04-14 | 1.220 | 1,100,036 | -10,000 | 0.17% | 1,342,044 |
| 2016-04-15 | 2016-04-13 | 1.220 | 1,110,036 | +4,000 | 0.17% | 1,354,244 |
| 2016-04-14 | 2016-04-12 | 1.230 | 1,106,036 | -8 | 0.17% | 1,360,424 |
| 2016-04-12 | 2016-04-08 | 1.210 | 1,106,044 | +14,000 | 0.17% | 1,338,313 |
| 2016-04-07 | 2016-04-05 | 1.180 | 1,092,044 | +12,000 | 0.17% | 1,288,612 |
| 2016-04-06 | 2016-04-01 | 1.320 | 1,080,044 | +8,000 | 0.17% | 1,425,658 |
| 2016-03-30 | 2016-03-24 | 1.190 | 1,072,044 | -4,000 | 0.17% | 1,275,732 |
| 2016-03-18 | 2016-03-16 | 1.310 | 1,076,044 | -2,000 | 0.17% | 1,409,618 |
| 2016-03-15 | 2016-03-11 | 1.340 | 1,078,044 | -10,000 | 0.17% | 1,444,579 |
| 2016-03-10 | 2016-03-08 | 1.400 | 1,088,044 | +2,000 | 0.17% | 1,523,262 |
| 2016-03-09 | 2016-03-07 | 1.400 | 1,086,044 | +18,000 | 0.17% | 1,520,462 |
| 2016-03-03 | 2016-03-01 | 1.380 | 1,068,044 | -18,000 | 0.17% | 1,473,901 |
| 2016-03-02 | 2016-02-29 | 1.430 | 1,086,044 | +30,000 | 0.17% | 1,553,043 |
| 2016-02-29 | 2016-02-25 | 1.500 | 1,056,044 | +32,000 | 0.17% | 1,584,066 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,024,044 | +6,000 | 0.16% | 1,505,345 |
| 2016-02-25 | 2016-02-23 | 1.380 | 1,018,044 | +6,000 | 0.16% | 1,404,901 |
| 2016-02-24 | 2016-02-22 | 1.440 | 1,012,044 | +24,000 | 0.16% | 1,457,343 |
| 2015-12-01 | 2015-11-27 | 1.730 | 988,044 | -44,000 | 0.16% | 1,709,316 |
| 2015-11-27 | 2015-11-25 | 1.850 | 1,032,044 | -4,408 | 0.16% | 1,909,281 |
| 2015-11-18 | 2015-11-16 | 1.500 | 1,036,452 | -6,000 | 0.16% | 1,554,678 |
| 2015-11-03 | 2015-10-30 | 1.530 | 1,042,452 | -100,000 | 0.16% | 1,594,952 |
| 2015-10-19 | 2015-10-15 | 1.530 | 1,142,452 | -100,000 | 0.18% | 1,747,952 |
| 2015-10-14 | 2015-10-12 | 1.490 | 1,242,452 | +10,000 | 0.20% | 1,851,253 |
| 2015-10-12 | 2015-10-08 | 1.500 | 1,232,452 | +4,000 | 0.19% | 1,848,678 |
| 2015-10-09 | 2015-10-07 | 1.450 | 1,228,452 | +2,000 | 0.19% | 1,781,255 |
| 2015-10-02 | 2015-09-29 | 1.590 | 1,226,452 | -2,000 | 0.19% | 1,950,059 |
| 2015-09-23 | 2015-09-21 | 1.700 | 1,228,452 | +46,000 | 0.19% | 2,088,368 |
| 2015-09-17 | 2015-09-15 | 1.650 | 1,182,452 | +4,000 | 0.19% | 1,951,046 |
| 2015-09-11 | 2015-09-09 | 1.610 | 1,178,452 | -10,000 | 0.19% | 1,897,308 |
| 2015-09-09 | 2015-09-07 | 1.500 | 1,188,452 | +6,000 | 0.19% | 1,782,678 |
| 2015-08-26 | 2015-08-24 | 1.290 | 1,182,452 | -50,000 | 0.19% | 1,525,363 |
| 2015-08-12 | 2015-08-10 | 1.480 | 1,232,452 | -6,000 | 0.19% | 1,824,029 |
| 2015-08-10 | 2015-08-06 | 1.420 | 1,238,452 | -20,000 | 0.20% | 1,758,602 |
| 2015-07-31 | 2015-07-29 | 1.410 | 1,258,452 | -172,000 | 0.20% | 1,774,417 |
| 2015-07-30 | 2015-07-28 | 1.370 | 1,430,452 | +20,000 | 0.23% | 1,959,719 |
| 2015-07-29 | 2015-07-27 | 1.370 | 1,410,452 | +372,000 | 0.22% | 1,932,319 |
| 2015-07-28 | 2015-07-24 | 1.410 | 1,038,452 | -10,000 | 0.16% | 1,464,217 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,048,452 | -14,000 | 0.17% | 1,457,348 |
| 2015-07-24 | 2015-07-22 | 1.330 | 1,062,452 | -40,000 | 0.17% | 1,413,061 |
| 2015-07-23 | 2015-07-21 | 1.250 | 1,102,452 | +30,000 | 0.17% | 1,378,065 |
| 2015-07-20 | 2015-07-16 | 1.190 | 1,072,452 | -1,520 | 0.17% | 1,276,218 |
| 2015-07-13 | 2015-07-09 | 0.900 | 1,073,972 | -20,000 | 0.17% | 966,575 |
| 2015-07-08 | 2015-07-06 | 0.940 | 1,093,972 | +14,000 | 0.17% | 1,028,334 |
| 2015-07-02 | 2015-06-29 | 1.240 | 1,079,972 | -40,000 | 0.17% | 1,339,165 |
| 2015-06-24 | 2015-06-22 | 1.380 | 1,119,972 | -10,000 | 0.18% | 1,545,561 |
| 2015-06-22 | 2015-06-18 | 1.390 | 1,129,972 | +10,000 | 0.18% | 1,570,661 |
| 2015-06-19 | 2015-06-17 | 1.420 | 1,119,972 | +10,000 | 0.18% | 1,590,360 |
| 2015-06-12 | 2015-06-10 | 1.330 | 1,109,972 | -12,000 | 0.17% | 1,476,263 |
| 2015-06-11 | 2015-06-09 | 1.370 | 1,121,972 | -2,000 | 0.18% | 1,537,102 |
| 2015-06-09 | 2015-06-05 | 1.400 | 1,123,972 | +34,000 | 0.18% | 1,573,561 |
| 2015-06-04 | 2015-06-02 | 1.450 | 1,089,972 | -21,240 | 0.17% | 1,580,459 |
| 2015-06-03 | 2015-06-01 | 1.360 | 1,111,212 | +10,000 | 0.18% | 1,511,248 |
| 2015-05-27 | 2015-05-22 | 1.400 | 1,101,212 | -10,000 | 0.17% | 1,541,697 |
| 2015-05-22 | 2015-05-20 | 1.360 | 1,111,212 | -6,000 | 0.18% | 1,511,248 |
| 2015-05-15 | 2015-05-13 | 1.370 | 1,117,212 | +30,000 | 0.18% | 1,530,580 |
| 2015-05-13 | 2015-05-11 | 1.410 | 1,087,212 | +10,000 | 0.17% | 1,532,969 |
| 2015-05-12 | 2015-05-08 | 1.440 | 1,077,212 | -10,000 | 0.17% | 1,551,185 |
| 2015-05-07 | 2015-05-05 | 1.410 | 1,087,212 | +20,000 | 0.17% | 1,532,969 |
| 2015-05-06 | 2015-05-04 | 1.460 | 1,067,212 | +14,000 | 0.17% | 1,558,130 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,053,212 | -8,000 | 0.17% | 1,569,286 |
| 2015-04-29 | 2015-04-27 | 1.300 | 1,061,212 | +10,000 | 0.17% | 1,379,576 |
| 2015-04-28 | 2015-04-24 | 1.300 | 1,051,212 | -42,000 | 0.17% | 1,366,576 |
| 2015-04-27 | 2015-04-23 | 1.300 | 1,093,212 | +18,000 | 0.17% | 1,421,176 |
| 2015-04-23 | 2015-04-21 | 1.330 | 1,075,212 | +30,000 | 0.17% | 1,430,032 |
| 2015-04-22 | 2015-04-20 | 1.260 | 1,045,212 | +22,000 | 0.16% | 1,316,967 |
| 2015-04-20 | 2015-04-16 | 1.320 | 1,023,212 | +20,000 | 0.16% | 1,350,640 |
| 2015-04-16 | 2015-04-14 | 1.340 | 1,003,212 | +36,000 | 0.16% | 1,344,304 |
| 2015-04-14 | 2015-04-10 | 1.320 | 967,212 | +20,000 | 0.15% | 1,276,720 |
| 2015-04-08 | 2015-04-01 | 1.500 | 947,212 | +78,000 | 0.15% | 1,420,818 |
| 2015-03-19 | 2015-03-17 | 1.060 | 869,212 | -30,000 | 0.14% | 921,365 |
| 2015-02-26 | 2015-02-24 | 1.190 | 899,212 | -20,000 | 0.14% | 1,070,062 |
| 2015-02-23 | 2015-02-16 | 1.190 | 919,212 | +14,000 | 0.14% | 1,093,862 |
| 2015-02-05 | 2015-02-03 | 1.230 | 905,212 | +6,000 | 0.14% | 1,113,411 |
| 2015-01-19 | 2015-01-15 | 1.270 | 899,212 | -54,000 | 0.14% | 1,141,999 |
| 2015-01-15 | 2015-01-13 | 1.230 | 953,212 | +6,000 | 0.15% | 1,172,451 |
| 2015-01-14 | 2015-01-12 | 1.300 | 947,212 | -100,000 | 0.15% | 1,231,376 |
| 2015-01-07 | 2015-01-05 | 1.480 | 1,047,212 | -12,000 | 0.16% | 1,549,874 |
| 2014-12-22 | 2014-12-18 | 1.560 | 1,059,212 | +24,000 | 0.17% | 1,652,371 |
| 2014-12-11 | 2014-12-09 | 1.790 | 1,035,212 | -40,000 | 0.16% | 1,853,029 |
| 2014-11-25 | 2014-11-21 | 1.760 | 1,075,212 | -240 | 0.17% | 1,892,373 |
| 2014-11-20 | 2014-11-18 | 1.710 | 1,075,452 | -20,000 | 0.17% | 1,839,023 |
| 2014-11-11 | 2014-11-07 | 1.980 | 1,095,452 | -2,162 | 0.17% | 2,168,995 |
| 2014-11-10 | 2014-11-06 | 1.990 | 1,097,614 | +8,000 | 0.17% | 2,184,252 |
| 2014-11-07 | 2014-11-05 | 1.940 | 1,089,614 | +58,000 | 0.17% | 2,113,851 |
| 2014-11-05 | 2014-11-03 | 1.880 | 1,031,614 | +20,000 | 0.16% | 1,939,434 |
| 2014-11-04 | 2014-10-31 | 1.830 | 1,011,614 | +10,000 | 0.16% | 1,851,254 |
| 2014-11-03 | 2014-10-30 | 1.990 | 1,001,614 | -8,000 | 0.16% | 1,993,212 |
| 2014-10-31 | 2014-10-29 | 1.920 | 1,009,614 | -10,400 | 0.16% | 1,938,459 |
| 2014-10-30 | 2014-10-28 | 1.780 | 1,020,014 | +12,000 | 0.17% | 1,815,625 |
| 2014-10-20 | 2014-10-16 | 1.770 | 1,008,014 | -28,000 | 0.17% | 1,784,185 |
| 2014-10-17 | 2014-10-15 | 1.920 | 1,036,014 | -30,000 | 0.17% | 1,989,147 |
| 2014-10-16 | 2014-10-14 | 1.800 | 1,066,014 | -35,360 | 0.18% | 1,918,825 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,101,374 | -48,000 | 0.18% | 1,619,020 |
| 2014-10-10 | 2014-10-08 | 1.190 | 1,149,374 | -5 | 0.19% | 1,367,755 |
| 2014-10-06 | 2014-09-30 | 1.230 | 1,149,379 | +20,000 | 0.19% | 1,413,736 |
| 2014-09-18 | 2014-09-16 | 1.250 | 1,129,379 | +22,000 | 0.19% | 1,411,724 |
| 2014-09-17 | 2014-09-15 | 1.280 | 1,107,379 | +39,200 | 0.18% | 1,417,445 |
| 2014-09-16 | 2014-09-12 | 1.260 | 1,068,179 | -6,000 | 0.18% | 1,345,906 |
| 2014-09-08 | 2014-09-04 | 1.210 | 1,074,179 | -4,000 | 0.18% | 1,299,757 |
| 2014-09-04 | 2014-09-02 | 1.250 | 1,078,179 | +42,000 | 0.18% | 1,347,724 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,036,179 | -16,000 | 0.17% | 1,295,224 |
| 2014-08-29 | 2014-08-27 | 1.250 | 1,052,179 | +20,000 | 0.17% | 1,315,224 |
| 2014-08-22 | 2014-08-20 | 1.200 | 1,032,179 | +60,000 | 0.17% | 1,238,615 |
| 2014-08-20 | 2014-08-18 | 1.190 | 972,179 | +10,000 | 0.16% | 1,156,893 |
| 2014-08-19 | 2014-08-15 | 1.230 | 962,179 | +20,000 | 0.16% | 1,183,480 |
| 2014-08-14 | 2014-08-12 | 1.170 | 942,179 | +5,600 | 0.16% | 1,102,349 |
| 2014-07-31 | 2014-07-29 | 0.960 | 936,579 | -82 | 0.16% | 899,116 |
| 2014-07-30 | 2014-07-28 | 0.960 | 936,661 | -66,000 | 0.16% | 899,195 |
| 2014-07-23 | 2014-07-21 | 0.900 | 1,002,661 | +32,000 | 0.17% | 902,395 |
| 2014-07-16 | 2014-07-14 | 0.940 | 970,661 | +20,000 | 0.16% | 912,421 |
| 2014-07-02 | 2014-06-27 | 0.950 | 950,661 | +50,000 | 0.16% | 903,128 |
| 2014-06-30 | 2014-06-26 | 0.880 | 900,661 | +82,000 | 0.15% | 792,582 |
| 2014-06-18 | 2014-06-16 | 0.990 | 818,661 | +16,000 | 0.14% | 810,474 |
| 2014-05-14 | 2014-05-12 | 1.180 | 802,661 | -2,720 | 0.14% | 947,140 |
| 2014-04-15 | 2014-04-11 | 1.040 | 805,381 | -8,000 | 0.14% | 837,596 |
| 2014-04-04 | 2014-04-02 | 1.260 | 813,381 | +16,000 | 0.15% | 1,024,860 |
| 2014-04-01 | 2014-03-28 | 1.290 | 797,381 | -48,000 | 0.14% | 1,028,621 |
| 2014-03-31 | 2014-03-27 | 1.170 | 845,381 | +16,000 | 0.15% | 989,096 |
| 2014-03-28 | 2014-03-26 | 1.200 | 829,381 | -16,000 | 0.18% | 995,257 |
| 2014-03-26 | 2014-03-24 | 1.070 | 845,381 | +16,000 | 0.18% | 904,558 |
| 2014-03-25 | 2014-03-21 | 1.100 | 829,381 | -8,000 | 0.18% | 912,319 |
| 2014-03-24 | 2014-03-20 | 1.170 | 837,381 | +32,000 | 0.18% | 979,736 |
| 2014-03-21 | 2014-03-19 | 1.190 | 805,381 | -8,000 | 0.17% | 958,403 |
| 2014-03-20 | 2014-03-18 | 1.240 | 813,381 | -80 | 0.17% | 1,008,592 |
| 2014-03-19 | 2014-03-17 | 1.200 | 813,461 | +8,000 | 0.17% | 976,153 |
| 2014-03-18 | 2014-03-14 | 0.920 | 805,461 | -144,560 | 0.17% | 741,024 |
| 2014-03-14 | 2014-03-12 | 0.810 | 950,021 | -8,000 | 0.20% | 769,517 |
| 2014-03-06 | 2014-03-04 | 0.830 | 958,021 | -1,149 | 0.20% | 795,157 |
| 2014-02-17 | 2014-02-13 | 0.800 | 959,170 | +40,000 | 0.25% | 767,336 |
| 2014-01-27 | 2014-01-23 | 0.870 | 919,170 | +8,000 | 0.34% | 799,678 |
| 2014-01-23 | 2014-01-21 | 0.800 | 911,170 | +16,000 | 0.39% | 728,936 |
| 2014-01-15 | 2014-01-13 | 0.730 | 895,170 | +64,000 | 0.42% | 653,474 |
| 2014-01-08 | 2014-01-06 | 0.740 | 831,170 | -49,040 | 0.39% | 615,066 |
| 2013-12-17 | 2013-12-13 | 0.750 | 880,210 | +56,000 | 0.41% | 660,158 |
| 2013-12-16 | 2013-12-12 | 0.760 | 824,210 | +56,000 | 0.38% | 626,400 |
| 2013-12-12 | 2013-12-10 | 0.780 | 768,210 | -4,000 | 0.36% | 599,204 |
| 2013-12-10 | 2013-12-06 | 0.800 | 772,210 | +32,000 | 0.36% | 617,768 |
| 2013-12-09 | 2013-12-05 | 0.830 | 740,210 | -8,000 | 0.34% | 614,374 |
| 2013-12-06 | 2013-12-04 | 0.840 | 748,210 | -24,000 | 0.35% | 628,496 |
| 2013-12-04 | 2013-12-02 | 0.930 | 772,210 | +32,000 | 0.36% | 718,155 |
| 2013-11-26 | 2013-11-22 | 0.900 | 740,210 | +8,000 | 0.34% | 666,189 |
| 2013-11-25 | 2013-11-21 | 0.920 | 732,210 | -8,000 | 0.34% | 673,633 |
| 2013-11-19 | 2013-11-15 | 0.880 | 740,210 | +88,000 | 0.34% | 651,385 |
| 2013-11-14 | 2013-11-12 | 0.900 | 652,210 | -112,000 | 0.30% | 586,989 |
| 2013-11-13 | 2013-11-11 | 0.900 | 764,210 | -40,000 | 0.35% | 687,789 |
| 2013-10-31 | 2013-10-29 | 0.810 | 804,210 | -16,000 | 0.37% | 651,410 |
| 2013-10-23 | 2013-10-21 | 0.740 | 820,210 | -4,000 | 0.38% | 606,955 |
| 2013-10-22 | 2013-10-18 | 0.750 | 824,210 | +8,000 | 0.38% | 618,158 |
| 2013-10-21 | 2013-10-17 | 0.760 | 816,210 | +128,000 | 0.38% | 620,320 |
| 2013-10-17 | 2013-10-15 | 0.780 | 688,210 | -24,000 | 0.32% | 536,804 |
| 2013-10-16 | 2013-10-11 | 0.820 | 712,210 | +128,000 | 0.33% | 584,012 |
| 2013-09-27 | 2013-09-25 | 0.780 | 584,210 | +93,600 | 0.27% | 455,684 |
| 2013-09-24 | 2013-09-19 | 0.950 | 490,610 | -50,400 | 0.23% | 466,080 |
| 2013-09-23 | 2013-09-18 | 0.780 | 541,010 | -8,000 | 0.25% | 421,988 |
| 2013-09-17 | 2013-09-13 | 0.590 | 549,010 | -5,125,095 | 0.25% | 323,916 |
| 2013-09-03 | 2013-08-30 | 0.580 | 5,674,105 | +5,106,694 | 2.63% | 3,290,981 |
| 2013-09-02 | 2013-08-29 | 0.610 | 567,411 | +8,000 | 0.26% | 346,121 |
| 2013-08-30 | 2013-08-28 | 0.620 | 559,411 | -48,000 | 0.26% | 346,835 |
| 2013-08-23 | 2013-08-21 | 0.630 | 607,411 | +40,000 | 0.28% | 382,669 |
| 2013-08-20 | 2013-08-16 | 0.590 | 567,411 | -82 | 0.26% | 334,772 |
| 2013-07-26 | 2013-07-24 | 0.560 | 567,493 | +16,000 | 0.26% | 317,796 |
| 2013-07-16 | 2013-07-12 | 0.650 | 551,493 | +8,000 | 0.26% | 358,470 |
| 2013-07-09 | 2013-07-05 | 0.780 | 543,493 | -19,200 | 0.25% | 423,925 |
| 2013-07-05 | 2013-07-03 | 0.800 | 562,693 | -24,000 | 0.26% | 450,154 |
| 2013-07-03 | 2013-06-28 | 0.830 | 586,693 | +47,920 | 0.27% | 486,955 |
| 2013-06-27 | 2013-06-25 | 0.830 | 538,773 | -8,000 | 0.25% | 447,182 |
| 2013-06-26 | 2013-06-24 | 0.870 | 546,773 | -16,000 | 0.25% | 475,693 |
| 2013-06-19 | 2013-06-17 | 0.900 | 562,773 | +40,000 | 0.26% | 506,496 |
| 2013-06-18 | 2013-06-14 | 0.930 | 522,773 | +56,800 | 0.24% | 486,179 |
| 2013-02-01 | 2013-01-30 | 0.850 | 465,973 | -2,720 | 0.22% | 396,077 |
| 2013-01-03 | 2012-12-31 | 0.720 | 468,693 | -720 | 0.22% | 337,459 |
| 2012-12-07 | 2012-12-05 | 0.720 | 469,413 | -400 | 0.22% | 337,977 |
| 2012-10-05 | 2012-10-03 | 0.540 | 469,813 | -16,000 | 0.22% | 253,699 |
| 2012-08-13 | 2012-08-09 | 0.590 | 485,813 | -70,400 | 0.23% | 286,630 |
| 2012-05-02 | 2012-04-27 | 0.670 | 556,213 | +160 | 0.26% | 372,663 |
| 2012-04-24 | 2012-04-20 | 0.540 | 556,053 | -240 | 0.26% | 300,269 |
| 2012-04-12 | 2012-04-10 | 0.550 | 556,293 | -9,600 | 0.26% | 305,961 |
| 2012-03-23 | 2012-03-21 | 0.560 | 565,893 | -4,000 | 0.26% | 316,900 |
| 2012-01-03 | 2011-12-29 | 0.680 | 569,893 | +5 | 0.26% | 387,527 |
| 2011-12-02 | 2011-11-30 | 0.620 | 569,888 | -640 | 0.26% | 353,331 |
| 2011-11-30 | 2011-11-28 | 0.610 | 570,528 | -1,500 | 0.26% | 348,022 |
| 2011-11-25 | 2011-11-23 | 0.600 | 572,028 | +2,400 | 0.27% | 343,217 |
| 2011-10-06 | 2011-10-03 | 0.480 | 569,628 | +800 | 0.26% | 273,421 |
| 2011-08-19 | 2011-08-17 | 0.860 | 568,828 | +20,000 | 0.26% | 489,192 |
| 2011-08-17 | 2011-08-15 | 0.850 | 548,828 | +2,400 | 0.25% | 466,504 |
| 2011-08-15 | 2011-08-11 | 0.850 | 546,428 | -2,400 | 0.25% | 464,464 |
| 2011-08-11 | 2011-08-09 | 0.870 | 548,828 | -41,600 | 0.25% | 477,480 |
| 2011-07-20 | 2011-07-18 | 1.200 | 590,428 | -10,400 | 0.27% | 708,514 |
| 2011-06-15 | 2011-06-13 | 1.300 | 600,828 | -240 | 0.28% | 781,076 |
| 2011-05-12 | 2011-05-09 | 1.590 | 601,068 | -12,800 | 0.28% | 955,698 |
| 2011-04-14 | 2011-04-12 | 1.650 | 613,868 | -1,520 | 0.28% | 1,012,882 |
| 2011-04-08 | 2011-04-06 | 1.630 | 615,388 | +8,000 | 0.29% | 1,003,082 |
| 2011-04-07 | 2011-04-04 | 1.640 | 607,388 | +6,800 | 0.28% | 996,116 |
| 2011-03-30 | 2011-03-28 | 1.780 | 600,588 | -4,800 | 0.28% | 1,069,047 |
| 2011-03-21 | 2011-03-17 | 1.600 | 605,388 | -5,600 | 0.28% | 968,621 |
| 2011-03-18 | 2011-03-16 | 1.720 | 610,988 | -8,000 | 0.28% | 1,050,899 |
| 2011-03-17 | 2011-03-15 | 1.700 | 618,988 | +240 | 0.29% | 1,052,280 |
| 2011-03-08 | 2011-03-04 | 1.590 | 618,748 | -8,000 | 0.29% | 983,809 |
| 2011-02-25 | 2011-02-23 | 1.650 | 626,748 | -3,200 | 0.29% | 1,034,134 |
| 2011-02-21 | 2011-02-17 | 1.620 | 629,948 | -240 | 0.29% | 1,020,516 |
| 2011-02-14 | 2011-02-10 | 1.700 | 630,188 | +3,200 | 0.29% | 1,071,320 |
| 2011-02-07 | 2011-01-31 | 1.660 | 626,988 | +640 | 0.29% | 1,040,800 |
| 2011-01-26 | 2011-01-24 | 1.810 | 626,348 | -16,800 | 0.29% | 1,133,690 |
| 2011-01-25 | 2011-01-21 | 1.650 | 643,148 | +8,000 | 0.30% | 1,061,194 |
| 2011-01-21 | 2011-01-19 | 1.640 | 635,148 | -7,200 | 0.29% | 1,041,643 |
| 2011-01-18 | 2011-01-14 | 1.630 | 642,348 | -8,800 | 0.30% | 1,047,027 |
| 2011-01-11 | 2011-01-07 | 1.640 | 651,148 | +8,800 | 0.30% | 1,067,883 |
| 2011-01-05 | 2011-01-03 | 1.550 | 642,348 | +9,600 | 0.30% | 995,639 |
| 2011-01-04 | 2010-12-31 | 1.550 | 632,748 | +15,840 | 0.29% | 980,759 |
| 2011-01-03 | 2010-12-29 | 1.550 | 616,908 | +5,600 | 0.29% | 956,207 |
| 2010-12-29 | 2010-12-24 | 1.500 | 611,308 | +3,200 | 0.28% | 916,962 |
| 2010-12-23 | 2010-12-21 | 1.500 | 608,108 | +5,600 | 0.28% | 912,162 |
| 2010-12-22 | 2010-12-20 | 1.530 | 602,508 | -8,000 | 0.28% | 921,837 |
| 2010-12-07 | 2010-12-03 | 1.580 | 610,508 | -560 | 0.28% | 964,603 |
| 2010-12-06 | 2010-12-02 | 1.610 | 611,068 | -6,400 | 0.28% | 983,819 |
| 2010-11-29 | 2010-11-25 | 1.720 | 617,468 | -80 | 0.29% | 1,062,045 |
| 2010-11-15 | 2010-11-11 | 1.790 | 617,548 | -18,400 | 0.29% | 1,105,411 |
| 2010-11-12 | 2010-11-10 | 1.860 | 635,948 | -9,600 | 0.30% | 1,182,863 |
| 2010-11-11 | 2010-11-09 | 1.900 | 645,548 | -33,600 | 0.30% | 1,226,541 |
| 2010-11-09 | 2010-11-05 | 1.660 | 679,148 | -8,000 | 0.32% | 1,127,386 |
| 2010-11-05 | 2010-11-03 | 1.580 | 687,148 | +8,000 | 0.32% | 1,085,694 |
| 2010-10-29 | 2010-10-27 | 1.470 | 679,148 | -9,600 | 0.32% | 998,348 |
| 2010-10-27 | 2010-10-25 | 1.500 | 688,748 | -18,400 | 0.32% | 1,033,122 |
| 2010-10-25 | 2010-10-21 | 1.540 | 707,148 | -16,000 | 0.33% | 1,089,008 |
| 2010-10-20 | 2010-10-18 | 1.420 | 723,148 | +6,400 | 0.35% | 1,026,870 |
| 2010-10-19 | 2010-10-15 | 1.390 | 716,748 | -5,600 | 0.34% | 996,280 |
| 2010-10-15 | 2010-10-13 | 1.450 | 722,348 | +15,200 | 0.41% | 1,047,405 |
| 2010-10-12 | 2010-10-08 | 1.390 | 707,148 | +1,600 | 0.41% | 982,936 |
| 2010-10-08 | 2010-10-06 | 1.400 | 705,548 | +3,200 | 0.40% | 987,767 |
| 2010-10-07 | 2010-10-05 | 1.440 | 702,348 | +8,000 | 0.40% | 1,011,381 |
| 2010-10-05 | 2010-09-30 | 1.370 | 694,348 | +3,200 | 0.40% | 951,257 |
| 2010-09-22 | 2010-09-20 | 1.530 | 691,148 | -24,800 | 0.40% | 1,057,456 |
| 2010-09-21 | 2010-09-17 | 1.630 | 715,948 | +23,200 | 0.41% | 1,166,995 |
| 2010-09-17 | 2010-09-15 | 1.410 | 692,748 | +2,400 | 0.40% | 976,775 |
| 2010-09-16 | 2010-09-14 | 1.510 | 690,348 | +16,000 | 0.40% | 1,042,425 |
| 2010-09-15 | 2010-09-13 | 1.200 | 674,348 | -160 | 0.39% | 809,218 |
| 2010-08-30 | 2010-08-26 | 1.080 | 674,508 | -12,000 | 0.48% | 728,469 |
| 2010-08-26 | 2010-08-24 | 1.050 | 686,508 | -20,000 | 0.49% | 720,833 |
| 2010-08-19 | 2010-08-17 | 1.240 | 706,508 | -160 | 0.51% | 876,070 |
| 2010-08-02 | 2010-07-29 | 1.300 | 706,668 | -10,400 | 0.51% | 918,668 |
| 2010-07-30 | 2010-07-28 | 1.300 | 717,068 | -11,200 | 0.51% | 932,188 |
| 2010-07-27 | 2010-07-23 | 1.350 | 728,268 | -8,000 | 0.52% | 983,162 |
| 2010-07-26 | 2010-07-22 | 1.330 | 736,268 | -10,400 | 0.53% | 979,236 |
| 2010-07-23 | 2010-07-21 | 1.360 | 746,668 | +8,000 | 0.54% | 1,015,468 |
| 2010-07-14 | 2010-07-12 | 1.450 | 738,668 | -10,400 | 0.53% | 1,071,069 |
| 2010-07-13 | 2010-07-09 | 1.430 | 749,068 | +7,200 | 0.54% | 1,071,167 |
| 2010-06-29 | 2010-06-25 | 1.590 | 741,868 | -10,400 | 0.53% | 1,179,570 |
| 2010-06-22 | 2010-06-18 | 1.630 | 752,268 | +8,800 | 0.54% | 1,226,197 |
| 2010-06-17 | 2010-06-14 | 1.680 | 743,468 | -15,200 | 0.53% | 1,249,026 |
| 2010-06-08 | 2010-06-04 | 1.740 | 758,668 | -36,400 | 0.54% | 1,320,082 |
| 2010-05-26 | 2010-05-24 | 1.650 | 795,068 | +2,400 | 0.57% | 1,311,862 |
| 2010-05-20 | 2010-05-18 | 1.780 | 792,668 | -2,400 | 0.57% | 1,410,949 |
| 2010-05-18 | 2010-05-14 | 1.730 | 795,068 | -6,400 | 0.57% | 1,375,468 |
| 2010-05-17 | 2010-05-13 | 1.780 | 801,468 | -2,400 | 0.58% | 1,426,613 |
| 2010-05-13 | 2010-05-11 | 1.770 | 803,868 | +12,000 | 0.58% | 1,422,846 |
| 2010-05-12 | 2010-05-10 | 1.700 | 791,868 | +27,200 | 0.57% | 1,346,176 |
| 2010-05-10 | 2010-05-06 | 1.700 | 764,668 | -41,600 | 0.55% | 1,299,936 |
| 2010-05-07 | 2010-05-05 | 1.860 | 806,268 | +16,000 | 0.58% | 1,499,658 |
| 2010-05-06 | 2010-05-04 | 1.970 | 790,268 | -25,600 | 0.57% | 1,556,828 |
| 2010-05-05 | 2010-05-03 | 1.940 | 815,868 | -20,000 | 0.59% | 1,582,784 |
| 2010-05-04 | 2010-04-30 | 1.980 | 835,868 | -28,000 | 0.60% | 1,655,019 |
| 2010-04-30 | 2010-04-28 | 1.930 | 863,868 | +5,600 | 0.62% | 1,667,265 |
| 2010-04-28 | 2010-04-26 | 1.950 | 858,268 | -22,800 | 0.62% | 1,673,623 |
| 2010-04-27 | 2010-04-23 | 1.940 | 881,068 | -10,400 | 0.63% | 1,709,272 |
| 2010-04-23 | 2010-04-21 | 1.960 | 891,468 | +22,400 | 0.64% | 1,747,277 |
| 2010-04-22 | 2010-04-20 | 1.940 | 869,068 | +24,800 | 0.62% | 1,685,992 |
| 2010-04-19 | 2010-04-15 | 1.980 | 844,268 | +24,000 | 0.61% | 1,671,651 |
| 2010-04-16 | 2010-04-14 | 2.010 | 820,268 | -24,000 | 0.59% | 1,648,739 |
| 2010-04-15 | 2010-04-13 | 1.830 | 844,268 | -52,000 | 0.61% | 1,545,010 |
| 2010-04-14 | 2010-04-12 | 1.840 | 896,268 | -8,000 | 0.64% | 1,649,133 |
| 2010-04-13 | 2010-04-09 | 1.930 | 904,268 | -12,000 | 0.65% | 1,745,237 |
| 2010-04-09 | 2010-04-07 | 1.820 | 916,268 | -10,400 | 0.66% | 1,667,608 |
| 2010-04-08 | 2010-04-01 | 1.830 | 926,668 | -4,000 | 0.67% | 1,695,802 |
| 2010-04-07 | 2010-03-31 | 1.830 | 930,668 | -14,400 | 0.67% | 1,703,122 |
| 2010-04-01 | 2010-03-30 | 1.640 | 945,068 | +10,400 | 0.68% | 1,549,912 |
| 2010-03-31 | 2010-03-29 | 1.610 | 934,668 | +4,000 | 0.67% | 1,504,815 |
| 2010-03-30 | 2010-03-26 | 1.620 | 930,668 | +18,400 | 0.67% | 1,507,682 |
| 2010-03-29 | 2010-03-25 | 1.610 | 912,268 | -80 | 0.65% | 1,468,751 |
| 2010-03-26 | 2010-03-24 | 1.670 | 912,348 | +5,600 | 0.65% | 1,523,621 |
| 2010-03-25 | 2010-03-23 | 1.670 | 906,748 | +30,400 | 0.65% | 1,514,269 |
| 2010-03-24 | 2010-03-22 | 1.710 | 876,348 | +18,400 | 0.63% | 1,498,555 |
| 2010-03-22 | 2010-03-18 | 1.760 | 857,948 | +13,260 | 0.62% | 1,509,988 |
| 2010-03-19 | 2010-03-17 | 1.780 | 844,688 | +32,000 | 0.91% | 1,503,545 |
| 2010-03-18 | 2010-03-16 | 1.800 | 812,688 | +41,600 | 0.88% | 1,462,838 |
| 2010-03-17 | 2010-03-15 | 1.930 | 771,088 | +10,400 | 0.83% | 1,488,200 |
| 2010-03-15 | 2010-03-11 | 2.000 | 760,688 | +20,000 | 0.82% | 1,521,376 |
| 2010-03-12 | 2010-03-10 | 2.020 | 740,688 | -1,600 | 0.80% | 1,496,190 |
| 2010-03-11 | 2010-03-09 | 2.030 | 742,288 | -26,400 | 0.80% | 1,506,845 |
| 2010-03-10 | 2010-03-08 | 2.000 | 768,688 | -5,600 | 0.83% | 1,537,376 |
| 2010-03-09 | 2010-03-05 | 1.990 | 774,288 | -13,600 | 0.83% | 1,540,833 |
| 2010-03-08 | 2010-03-04 | 1.940 | 787,888 | +8,000 | 0.85% | 1,528,503 |
| 2010-03-04 | 2010-03-02 | 1.980 | 779,888 | -12,000 | 0.84% | 1,544,178 |
| 2010-03-03 | 2010-03-01 | 2.000 | 791,888 | +10,000 | 0.85% | 1,583,776 |
| 2010-03-02 | 2010-02-26 | 1.970 | 781,888 | -8,000 | 0.84% | 1,540,319 |
| 2010-02-26 | 2010-02-24 | 1.920 | 789,888 | +8,000 | 0.85% | 1,516,585 |
| 2010-02-25 | 2010-02-23 | 1.940 | 781,888 | +16,000 | 0.84% | 1,516,863 |
| 2010-02-24 | 2010-02-22 | 1.940 | 765,888 | -5,040 | 0.82% | 1,485,823 |
| 2010-02-22 | 2010-02-18 | 2.007 | 770,928 | -8,080 | 0.83% | 1,546,996 |
| 2010-02-19 | 2010-02-17 | 1.967 | 779,008 | -6,102 | 0.84% | 1,532,101 |
| 2010-02-17 | 2010-02-11 | 1.927 | 785,110 | +8,014 | 0.84% | 1,512,749 |
| 2010-02-12 | 2010-02-10 | 1.877 | 777,096 | -4,007 | 0.84% | 1,458,518 |
| 2010-02-10 | 2010-02-08 | 1.887 | 781,103 | +5,529 | 0.84% | 1,473,836 |
| 2010-02-09 | 2010-02-05 | 1.907 | 775,574 | +60,020 | 0.83% | 1,478,890 |
| 2010-02-08 | 2010-02-04 | 2.396 | 715,554 | -18,431 | 0.77% | 1,714,482 |
| 2010-02-01 | 2010-01-28 | 2.007 | 733,985 | +1,603 | 0.79% | 1,472,863 |
| 2010-01-29 | 2010-01-27 | 2.027 | 732,382 | -1,843 | 0.79% | 1,484,270 |
| 2010-01-28 | 2010-01-26 | 2.027 | 734,225 | -10,417 | 0.79% | 1,488,005 |
| 2010-01-26 | 2010-01-22 | 2.176 | 744,642 | -16,027 | 0.80% | 1,620,627 |
| 2010-01-25 | 2010-01-21 | 2.396 | 760,669 | -4,007 | 0.82% | 1,822,578 |
| 2010-01-22 | 2010-01-20 | 2.456 | 764,676 | +34,457 | 0.82% | 1,877,983 |
| 2009-11-11 | 2009-11-09 | 2.795 | 730,219 | -400 | 0.79% | 2,041,222 |
| 2009-11-10 | 2009-11-06 | 2.745 | 730,619 | +4,808 | 0.79% | 2,005,870 |
| 2009-11-09 | 2009-11-05 | 2.646 | 725,811 | +10,417 | 0.78% | 1,920,209 |
| 2009-11-06 | 2009-11-04 | 2.745 | 715,394 | -9,616 | 0.77% | 1,964,071 |
| 2009-11-05 | 2009-11-03 | 2.596 | 725,010 | -3,205 | 0.78% | 1,881,900 |
| 2009-11-03 | 2009-10-30 | 2.646 | 728,215 | +801 | 0.78% | 1,926,569 |
| 2009-11-02 | 2009-10-29 | 2.546 | 727,414 | -16,027 | 0.78% | 1,851,830 |
| 2009-10-30 | 2009-10-28 | 2.696 | 743,441 | -8,814 | 0.80% | 2,003,962 |
| 2009-10-29 | 2009-10-27 | 2.696 | 752,255 | -10,417 | 0.81% | 2,027,720 |
| 2009-10-28 | 2009-10-23 | 2.745 | 762,672 | -30,451 | 0.82% | 2,093,870 |
| 2009-10-22 | 2009-10-20 | 2.845 | 793,123 | -801 | 0.85% | 2,256,652 |
| 2009-10-20 | 2009-10-16 | 2.845 | 793,924 | +1,602 | 0.85% | 2,258,931 |
| 2009-10-19 | 2009-10-15 | 2.895 | 792,322 | +802 | 0.85% | 2,293,923 |
| 2009-10-16 | 2009-10-14 | 2.945 | 791,520 | -5,610 | 0.85% | 2,331,112 |
| 2009-10-14 | 2009-10-12 | 2.845 | 797,130 | -10,417 | 0.86% | 2,268,053 |
| 2009-10-13 | 2009-10-09 | 2.895 | 807,547 | +25,643 | 0.87% | 2,338,003 |
| 2009-10-09 | 2009-10-07 | 2.795 | 781,904 | -2,404 | 0.84% | 2,185,700 |
| 2009-10-08 | 2009-10-06 | 2.795 | 784,308 | -21,636 | 0.84% | 2,192,421 |
| 2009-10-05 | 2009-09-30 | 2.745 | 805,944 | +2,404 | 0.87% | 2,212,670 |
| 2009-10-02 | 2009-09-29 | 2.795 | 803,540 | -60,100 | 0.86% | 2,246,181 |
| 2009-09-30 | 2009-09-28 | 2.745 | 863,640 | -240 | 0.93% | 2,371,071 |
| 2009-09-28 | 2009-09-24 | 2.795 | 863,880 | -7,212 | 0.93% | 2,414,853 |
| 2009-09-25 | 2009-09-23 | 2.895 | 871,092 | +61,702 | 0.94% | 2,521,977 |
| 2009-09-24 | 2009-09-22 | 2.995 | 809,390 | +8,013 | 0.87% | 2,424,143 |
| 2009-09-23 | 2009-09-21 | 3.145 | 801,377 | +16,828 | 0.86% | 2,520,151 |
| 2009-09-22 | 2009-09-18 | 3.145 | 784,549 | -16,828 | 0.84% | 2,467,231 |
| 2009-09-21 | 2009-09-17 | 3.295 | 801,377 | -119,398 | 0.86% | 2,640,158 |
| 2009-09-17 | 2009-09-15 | 2.795 | 920,775 | -3,371 | 0.99% | 2,573,894 |
| 2009-09-16 | 2009-09-14 | 2.845 | 924,146 | -12,020 | 0.99% | 2,629,448 |
| 2009-09-15 | 2009-09-11 | 2.845 | 936,166 | +2,404 | 1.01% | 2,663,648 |
| 2009-09-14 | 2009-09-10 | 2.895 | 933,762 | -60,100 | 1.00% | 2,703,419 |
| 2009-09-11 | 2009-09-09 | 2.845 | 993,862 | +19,232 | 1.07% | 2,827,809 |
| 2009-09-10 | 2009-09-08 | 2.795 | 974,630 | +4,007 | 1.05% | 2,724,438 |
| 2009-09-09 | 2009-09-07 | 2.845 | 970,623 | -4,007 | 1.04% | 2,761,688 |
| 2009-09-08 | 2009-09-04 | 2.895 | 974,630 | +19,232 | 1.05% | 2,821,740 |
| 2009-09-07 | 2009-09-03 | 2.895 | 955,398 | +81,736 | 1.03% | 2,766,059 |
| 2009-09-03 | 2009-09-01 | 2.546 | 873,662 | -4,808 | 0.94% | 2,224,144 |
| 2009-09-02 | 2009-08-31 | 2.546 | 878,470 | +4,808 | 0.94% | 2,236,384 |
| 2009-08-31 | 2009-08-27 | 2.845 | 873,662 | -12,020 | 0.94% | 2,485,807 |
| 2009-08-28 | 2009-08-26 | 2.895 | 885,682 | -4,808 | 0.95% | 2,564,218 |
| 2009-08-27 | 2009-08-25 | 2.895 | 890,490 | +24,040 | 0.96% | 2,578,138 |
| 2009-08-26 | 2009-08-24 | 2.895 | 866,450 | -19,232 | 0.93% | 2,508,538 |
| 2009-08-25 | 2009-08-21 | 2.895 | 885,682 | +24,040 | 0.95% | 2,564,218 |
| 2009-08-24 | 2009-08-20 | 2.845 | 861,642 | +20,033 | 0.93% | 2,451,607 |
| 2009-08-21 | 2009-08-19 | 2.895 | 841,609 | -43,272 | 0.90% | 2,436,619 |
| 2009-08-20 | 2009-08-18 | 2.995 | 884,881 | +20,835 | 0.95% | 2,650,241 |
| 2009-08-19 | 2009-08-17 | 3.135 | 864,046 | -88,374 | 0.93% | 2,709,144 |
| 2009-08-18 | 2009-08-14 | 3.229 | 952,420 | -28,207 | 0.96% | 3,075,375 |
| 2009-08-17 | 2009-08-13 | 3.135 | 980,627 | -14,531 | 0.99% | 3,074,674 |
| 2009-08-14 | 2009-08-12 | 3.089 | 995,158 | +21,369 | 1.00% | 3,073,664 |
| 2009-08-13 | 2009-08-11 | 3.135 | 973,789 | +11,112 | 0.98% | 3,053,234 |
| 2009-08-12 | 2009-08-10 | 3.135 | 962,677 | +25,642 | 0.97% | 3,018,394 |
| 2009-08-11 | 2009-08-07 | 3.229 | 937,035 | -43,592 | 1.40% | 3,025,697 |
| 2009-08-10 | 2009-08-06 | 3.182 | 980,627 | +25,642 | 1.46% | 3,120,565 |
| 2009-08-07 | 2009-08-05 | 3.135 | 954,985 | -57,268 | 1.42% | 2,994,276 |
| 2009-08-06 | 2009-08-04 | 3.135 | 1,012,253 | +47,866 | 1.51% | 3,173,835 |
| 2009-08-05 | 2009-08-03 | 3.182 | 964,387 | +17,095 | 1.44% | 3,068,886 |
| 2009-08-04 | 2009-07-31 | 3.182 | 947,292 | +92,313 | 1.41% | 3,014,486 |
| 2009-08-03 | 2009-07-30 | 3.042 | 854,979 | +1,710 | 1.27% | 2,600,694 |
| 2009-07-31 | 2009-07-29 | 3.089 | 853,269 | +39,318 | 1.27% | 2,635,423 |
| 2009-07-30 | 2009-07-28 | 3.182 | 813,951 | +117,956 | 1.21% | 2,590,166 |
| 2009-07-29 | 2009-07-27 | 3.182 | 695,995 | +256,425 | 1.04% | 2,214,805 |
| 2009-07-28 | 2009-07-24 | 3.510 | 439,570 | +58,123 | 0.65% | 1,542,800 |
| 2009-07-27 | 2009-07-23 | 3.650 | 381,447 | +14,531 | 0.57% | 1,392,353 |
| 2009-07-24 | 2009-07-22 | 3.182 | 366,916 | +77,782 | 1.04% | 1,167,605 |
| 2009-07-23 | 2009-07-21 | 3.369 | 289,134 | +8,548 | 0.82% | 974,209 |
| 2009-07-22 | 2009-07-20 | 3.510 | 280,586 | +20,514 | 0.80% | 984,799 |
| 2009-07-21 | 2009-07-17 | 3.603 | 260,072 | +19,659 | 0.74% | 937,141 |
| 2009-07-20 | 2009-07-16 | 3.697 | 240,413 | +29,916 | 0.68% | 888,803 |
| 2009-07-17 | 2009-07-15 | 3.744 | 210,497 | -10,257 | 0.60% | 788,055 |
| 2009-07-15 | 2009-07-13 | 3.884 | 220,754 | -11,111 | 0.63% | 857,447 |
| 2009-07-14 | 2009-07-10 | 3.931 | 231,865 | -8,548 | 0.66% | 911,454 |
| 2009-07-13 | 2009-07-09 | 3.884 | 240,413 | +4,274 | 0.68% | 933,806 |
| 2009-07-10 | 2009-07-08 | 3.697 | 236,139 | +18,804 | 0.67% | 873,002 |
| 2009-07-09 | 2009-07-07 | 3.791 | 217,335 | +11,967 | 0.62% | 823,825 |
| 2009-07-08 | 2009-07-06 | 4.071 | 205,368 | -8,548 | 0.58% | 836,127 |
| 2009-07-07 | 2009-07-03 | 3.931 | 213,916 | -4,273 | 0.61% | 840,897 |
| 2009-07-03 | 2009-06-30 | 3.931 | 218,189 | +9,402 | 0.62% | 857,694 |
| 2009-07-02 | 2009-06-29 | 4.212 | 208,787 | +8,547 | 0.59% | 879,359 |
| 2009-06-30 | 2009-06-26 | 4.399 | 200,240 | +4,274 | 0.57% | 880,844 |
| 2009-06-26 | 2009-06-24 | 4.493 | 195,966 | -7,693 | 0.56% | 880,385 |
| 2009-06-25 | 2009-06-23 | 4.352 | 203,659 | +28,207 | 0.58% | 886,354 |
| 2009-06-24 | 2009-06-22 | 5.148 | 175,452 | -18,804 | 0.50% | 903,174 |
| 2009-06-23 | 2009-06-19 | 4.680 | 194,256 | +5,983 | 0.55% | 909,065 |
| 2009-06-22 | 2009-06-18 | 4.867 | 188,273 | -5,129 | 0.54% | 916,309 |
| 2009-06-19 | 2009-06-17 | 4.633 | 193,402 | +3,419 | 0.55% | 896,018 |
| 2009-06-18 | 2009-06-16 | 4.773 | 189,983 | +9,403 | 0.54% | 906,850 |
| 2009-06-17 | 2009-06-15 | 4.867 | 180,580 | +27,352 | 0.51% | 878,868 |
| 2009-06-16 | 2009-06-12 | 5.148 | 153,228 | +4,273 | 0.44% | 788,772 |
| 2009-06-12 | 2009-06-10 | 5.616 | 148,955 | -19,659 | 0.42% | 836,482 |
| 2009-06-11 | 2009-06-09 | 5.241 | 168,614 | +35,900 | 0.48% | 883,755 |
| 2009-06-10 | 2009-06-08 | 5.803 | 132,714 | +1,709 | 0.38% | 770,121 |
| 2009-06-09 | 2009-06-05 | 5.896 | 131,005 | +38,464 | 0.37% | 772,465 |
| 2009-06-08 | 2009-06-04 | 7.394 | 92,541 | -21,540 | 0.26% | 684,245 |
| 2009-06-05 | 2009-06-03 | 5.241 | 114,081 | -9,573 | 0.32% | 597,932 |
| 2009-06-04 | 2009-06-02 | 4.961 | 123,654 | -2,137 | 0.35% | 613,387 |
| 2009-06-03 | 2009-06-01 | 4.961 | 125,791 | +8,548 | 0.36% | 623,988 |
| 2009-06-02 | 2009-05-29 | 4.773 | 117,243 | +11,111 | 0.33% | 559,638 |
| 2009-06-01 | 2009-05-27 | 5.054 | 106,132 | +7,522 | 0.30% | 536,402 |
| 2009-05-29 | 2009-05-26 | 5.054 | 98,610 | +5,983 | 0.28% | 498,385 |
| 2009-05-25 | 2009-05-21 | 4.961 | 92,627 | -256 | 0.26% | 459,477 |
| 2009-05-22 | 2009-05-20 | 4.586 | 92,883 | -513 | 0.26% | 425,974 |
| 2009-05-21 | 2009-05-19 | 4.071 | 93,396 | -15,056 | 0.27% | 380,249 |
| 2009-05-20 | 2009-05-18 | 4.071 | 108,452 | +2,564 | 0.31% | 441,547 |
| 2009-05-19 | 2009-05-15 | 4.212 | 105,888 | -2,906 | 0.30% | 445,974 |
| 2009-05-15 | 2009-05-13 | 3.791 | 108,794 | -4,274 | 0.31% | 412,392 |
| 2009-05-14 | 2009-05-12 | 3.697 | 113,068 | -51,285 | 0.32% | 418,011 |
| 2009-05-13 | 2009-05-11 | 3.650 | 164,353 | -2,564 | 0.47% | 599,919 |
| 2009-05-12 | 2009-05-08 | 3.603 | 166,917 | -2,564 | 0.48% | 601,467 |
| 2009-05-11 | 2009-05-07 | 3.697 | 169,481 | +12,821 | 0.48% | 626,569 |
| 2009-05-08 | 2009-05-06 | 3.884 | 156,660 | -13,676 | 0.45% | 608,495 |
| 2009-05-06 | 2009-05-04 | 3.369 | 170,336 | +12,138 | 0.49% | 573,931 |
| 2009-05-05 | 2009-04-30 | 3.369 | 158,198 | +1,453 | 0.45% | 533,033 |
| 2009-04-20 | 2009-04-16 | 3.229 | 156,745 | -11,112 | 0.45% | 506,131 |
| 2009-04-17 | 2009-04-15 | 2.901 | 167,857 | +7,693 | 0.48% | 487,025 |
| 2009-04-15 | 2009-04-09 | 2.761 | 160,164 | +1,709 | 0.46% | 442,219 |
| 2009-04-07 | 2009-04-03 | 2.667 | 158,455 | -342 | 0.45% | 422,670 |
| 2009-04-06 | 2009-04-02 | 2.761 | 158,797 | +1,453 | 0.45% | 438,445 |
| 2009-03-24 | 2009-03-20 | 2.808 | 157,344 | +2,565 | 0.45% | 441,796 |
| 2009-03-02 | 2009-02-26 | 2.901 | 154,779 | -7,693 | 0.44% | 449,080 |
| 2009-02-25 | 2009-02-23 | 3.089 | 162,472 | -855 | 0.46% | 501,814 |
| 2009-02-24 | 2009-02-20 | 3.089 | 163,327 | -2,991 | 0.47% | 504,455 |
| 2009-02-19 | 2009-02-17 | 3.089 | 166,318 | -342 | 0.47% | 513,693 |
| 2009-02-13 | 2009-02-11 | 3.744 | 166,660 | -4,702 | 0.47% | 623,939 |
| 2009-02-12 | 2009-02-10 | 3.650 | 171,362 | +1,450 | 0.49% | 625,503 |
| 2009-02-10 | 2009-02-06 | 2.527 | 169,912 | -427 | 0.48% | 429,377 |
| 2009-02-06 | 2009-02-04 | 2.302 | 170,339 | -2,137 | 0.49% | 392,193 |
| 2009-02-03 | 2009-01-30 | 2.433 | 172,476 | +513 | 0.49% | 419,713 |
| 2009-01-30 | 2009-01-23 | 2.433 | 171,963 | -1,709 | 0.49% | 418,465 |
| 2009-01-20 | 2009-01-16 | 2.808 | 173,672 | +854 | 0.49% | 487,642 |
| 2009-01-19 | 2009-01-15 | 2.714 | 172,818 | -3,504 | 0.49% | 469,070 |
| 2009-01-14 | 2009-01-12 | 3.276 | 176,322 | +4,274 | 0.50% | 577,597 |
| 2009-01-13 | 2009-01-09 | 3.650 | 172,048 | +5,385 | 0.49% | 628,007 |
| 2009-01-09 | 2009-01-07 | 3.697 | 166,663 | +2,564 | 0.71% | 616,150 |
| 2009-01-08 | 2009-01-06 | 3.697 | 164,099 | +164,099 | 0.70% | 606,671 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -155,552 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 155,552 | +4,701 | 0.66% | 582,353 |
| 2008-12-16 | 2008-12-12 | 4.025 | 150,851 | +3,676 | 0.64% | 607,110 |
| 2008-12-15 | 2008-12-11 | 4.212 | 147,175 | +45,558 | 0.63% | 619,865 |
| 2008-12-12 | 2008-12-10 | 4.025 | 101,617 | -2,906 | 0.43% | 408,964 |
| 2008-12-11 | 2008-12-09 | 3.744 | 104,523 | -4,274 | 0.45% | 391,311 |
| 2008-12-10 | 2008-12-08 | 3.837 | 108,797 | +4,274 | 0.46% | 417,495 |
| 2008-12-09 | 2008-12-05 | 3.744 | 104,523 | +7,693 | 0.45% | 391,311 |
| 2008-12-02 | 2008-11-28 | 3.369 | 96,830 | -15,485 | 0.41% | 326,259 |
| 2008-12-01 | 2008-11-27 | 3.276 | 112,315 | +3,163 | 0.48% | 367,922 |
| 2008-11-28 | 2008-11-26 | 3.182 | 109,152 | -342 | 0.48% | 347,345 |
| 2008-11-25 | 2008-11-21 | 3.744 | 109,494 | +1,111 | 0.49% | 409,922 |
| 2008-11-24 | 2008-11-20 | 4.025 | 108,383 | -15,984 | 0.48% | 436,194 |
| 2008-11-21 | 2008-11-19 | 4.586 | 124,367 | +20,087 | 0.55% | 570,363 |
| 2008-11-18 | 2008-11-14 | 4.586 | 104,280 | +1,197 | 0.46% | 478,242 |
| 2008-11-13 | 2008-11-11 | 4.493 | 103,083 | -2,137 | 0.46% | 463,104 |
| 2008-11-12 | 2008-11-10 | 5.054 | 105,220 | -1,368 | 0.47% | 531,793 |
| 2008-11-10 | 2008-11-06 | 5.335 | 106,588 | -8,547 | 0.47% | 568,635 |
| 2008-11-07 | 2008-11-05 | 5.896 | 115,135 | +854 | 0.51% | 678,888 |
| 2008-11-06 | 2008-11-04 | 6.364 | 114,281 | +7,950 | 0.51% | 727,333 |
| 2008-11-05 | 2008-11-03 | 7.300 | 106,331 | +17,778 | 0.47% | 776,256 |
| 2008-11-04 | 2008-10-31 | 6.832 | 88,553 | -171 | 0.39% | 605,030 |
| 2008-10-29 | 2008-10-27 | 7.300 | 88,724 | -3,077 | 0.40% | 647,718 |
| 2008-10-22 | 2008-10-20 | 9.510 | 91,801 | -13,318 | 0.41% | 873,000 |
| 2008-10-21 | 2008-10-17 | 11.054 | 105,119 | +13,090 | 0.41% | 1,161,986 |
| 2008-10-20 | 2008-10-16 | 11.379 | 92,029 | +3,642 | 0.36% | 1,047,209 |
| 2008-10-17 | 2008-10-15 | 12.354 | 88,387 | -2,362 | 0.34% | 1,091,975 |
| 2008-10-16 | 2008-10-14 | 13.005 | 90,749 | -10,925 | 0.35% | 1,180,165 |
| 2008-10-14 | 2008-10-10 | 13.411 | 101,674 | +1,870 | 0.40% | 1,363,561 |
| 2008-10-08 | 2008-10-03 | 15.118 | 99,804 | -9,252 | 0.47% | 1,508,835 |
| 2008-10-06 | 2008-10-02 | 13.492 | 109,056 | +689 | 0.51% | 1,471,426 |
| 2008-10-02 | 2008-09-29 | 14.224 | 108,367 | -1,280 | 0.51% | 1,541,402 |
| 2008-09-30 | 2008-09-26 | 14.549 | 109,647 | +984 | 0.51% | 1,595,257 |
| 2008-09-29 | 2008-09-25 | 14.793 | 108,663 | -590 | 0.51% | 1,607,437 |
| 2008-09-26 | 2008-09-24 | 14.874 | 109,253 | +2,559 | 0.51% | 1,625,045 |
| 2008-09-24 | 2008-09-22 | 16.175 | 106,694 | -8,366 | 0.50% | 1,725,734 |
| 2008-09-23 | 2008-09-19 | 15.037 | 115,060 | +7,382 | 0.54% | 1,730,123 |
| 2008-09-22 | 2008-09-18 | 14.630 | 107,678 | +787 | 0.50% | 1,575,362 |
| 2008-09-19 | 2008-09-17 | 16.418 | 106,891 | +787 | 0.50% | 1,754,985 |
| 2008-09-18 | 2008-09-16 | 17.556 | 106,104 | -492 | 0.50% | 1,862,800 |
| 2008-09-16 | 2008-09-11 | 19.019 | 106,596 | -492 | 0.50% | 2,027,391 |
| 2008-09-10 | 2008-09-08 | 22.758 | 107,088 | -393 | 0.50% | 2,437,135 |
| 2008-09-09 | 2008-09-05 | 21.539 | 107,481 | +984 | 0.50% | 2,315,039 |
| 2008-09-08 | 2008-09-04 | 22.352 | 106,497 | -788 | 0.50% | 2,380,405 |
| 2008-09-04 | 2008-09-02 | 25.197 | 107,285 | -984 | 0.50% | 2,703,221 |
| 2008-09-03 | 2008-09-01 | 24.790 | 108,269 | +9,449 | 0.51% | 2,684,014 |
| 2008-09-01 | 2008-08-28 | 19.913 | 98,820 | -98 | 0.46% | 1,967,849 |
| 2008-08-29 | 2008-08-27 | 17.881 | 98,918 | -2,067 | 0.46% | 1,768,800 |
| 2008-08-28 | 2008-08-26 | 16.093 | 100,985 | -12,796 | 0.47% | 1,625,185 |
| 2008-08-27 | 2008-08-25 | 15.687 | 113,781 | -2,460 | 0.53% | 1,784,875 |
| 2008-08-26 | 2008-08-21 | 15.849 | 116,241 | -296 | 0.54% | 1,842,361 |
| 2008-08-25 | 2008-08-20 | 16.337 | 116,537 | -984 | 0.54% | 1,903,885 |
| 2008-08-21 | 2008-08-19 | 16.418 | 117,521 | -1,378 | 0.55% | 1,929,513 |
| 2008-08-20 | 2008-08-18 | 17.313 | 118,899 | +984 | 0.56% | 2,058,442 |
| 2008-08-19 | 2008-08-15 | 19.182 | 117,915 | +2,166 | 0.55% | 2,261,840 |
| 2008-08-11 | 2008-08-07 | 18.532 | 115,749 | +590 | 0.54% | 2,145,028 |
| 2008-08-08 | 2008-08-05 | 19.345 | 115,159 | +197 | 0.54% | 2,227,695 |
| 2008-08-07 | 2008-08-04 | 20.076 | 114,962 | -1,378 | 0.54% | 2,307,980 |
| 2008-08-05 | 2008-08-01 | 19.588 | 116,340 | +99 | 0.54% | 2,278,909 |
| 2008-08-04 | 2008-07-31 | 18.613 | 116,241 | -99 | 0.54% | 2,163,593 |
| 2008-08-01 | 2008-07-30 | 19.019 | 116,340 | -3,051 | 0.54% | 2,212,716 |
| 2008-07-31 | 2008-07-29 | 19.507 | 119,391 | -98 | 0.56% | 2,328,969 |
| 2008-07-30 | 2008-07-28 | 20.726 | 119,489 | -1,772 | 0.56% | 2,476,560 |
| 2008-07-29 | 2008-07-25 | 21.539 | 121,261 | -1,280 | 0.57% | 2,611,848 |
| 2008-07-28 | 2008-07-24 | 19.507 | 122,541 | -5,413 | 0.57% | 2,390,416 |
| 2008-07-25 | 2008-07-23 | 18.532 | 127,954 | +3,839 | 0.60% | 2,371,207 |
| 2008-07-24 | 2008-07-22 | 19.345 | 124,115 | -3,839 | 0.58% | 2,400,944 |
| 2008-07-23 | 2008-07-21 | 17.963 | 127,954 | +1,476 | 0.60% | 2,298,407 |
| 2008-07-22 | 2008-07-18 | 19.751 | 126,478 | +5,315 | 0.59% | 2,498,055 |
| 2008-07-21 | 2008-07-17 | 21.945 | 121,163 | -1,771 | 0.57% | 2,658,977 |
| 2008-07-18 | 2008-07-16 | 21.133 | 122,934 | +8,661 | 0.57% | 2,597,922 |
| 2008-07-17 | 2008-07-15 | 34.137 | 114,273 | +1,076 | 0.53% | 3,900,980 |
| 2008-07-16 | 2008-07-14 | 34.544 | 113,197 | -788 | 0.53% | 3,910,251 |
| 2008-07-15 | 2008-07-11 | 35.357 | 113,985 | -295 | 0.53% | 4,030,118 |
| 2008-07-10 | 2008-07-08 | 33.325 | 114,280 | -591 | 0.53% | 3,808,333 |
| 2008-07-08 | 2008-07-04 | 33.731 | 114,871 | -885 | 0.54% | 3,874,711 |
| 2008-07-07 | 2008-07-03 | 33.731 | 115,756 | -1,280 | 0.54% | 3,904,563 |
| 2008-07-04 | 2008-07-02 | 35.763 | 117,036 | +591 | 0.55% | 4,185,554 |
| 2008-07-03 | 2008-06-30 | 35.763 | 116,445 | -394 | 0.54% | 4,164,418 |
| 2008-07-02 | 2008-06-27 | 36.576 | 116,839 | +197 | 0.55% | 4,273,475 |
| 2008-06-30 | 2008-06-26 | 37.795 | 116,642 | +1,181 | 0.55% | 4,408,478 |
| 2008-06-27 | 2008-06-25 | 36.576 | 115,461 | +1,378 | 0.54% | 4,223,073 |
| 2008-06-26 | 2008-06-24 | 35.763 | 114,083 | -788 | 0.53% | 4,079,946 |
| 2008-06-25 | 2008-06-23 | 37.389 | 114,871 | -2,263 | 0.54% | 4,294,860 |
| 2008-06-24 | 2008-06-20 | 38.608 | 117,134 | +197 | 0.55% | 4,522,279 |
| 2008-06-23 | 2008-06-19 | 39.827 | 116,937 | +590 | 0.55% | 4,657,242 |
| 2008-06-20 | 2008-06-18 | 40.233 | 116,347 | -1,772 | 0.54% | 4,681,027 |
| 2008-06-19 | 2008-06-17 | 39.827 | 118,119 | -2,559 | 0.55% | 4,704,318 |
| 2008-06-18 | 2008-06-16 | 39.827 | 120,678 | +1,378 | 0.56% | 4,806,235 |
| 2008-06-17 | 2008-06-13 | 39.827 | 119,300 | +591 | 0.56% | 4,751,353 |
| 2008-06-16 | 2008-06-12 | 41.453 | 118,709 | +4,035 | 0.55% | 4,920,788 |
| 2008-06-13 | 2008-06-11 | 43.078 | 114,674 | -1,279 | 0.54% | 4,939,939 |
| 2008-06-12 | 2008-06-10 | 44.704 | 115,953 | +2,460 | 0.54% | 5,183,528 |
| 2008-06-11 | 2008-06-06 | 47.142 | 113,493 | -689 | 0.53% | 5,350,297 |
| 2008-06-10 | 2008-06-05 | 47.142 | 114,182 | +2,363 | 0.53% | 5,382,778 |
| 2008-06-06 | 2008-06-04 | 48.768 | 111,819 | -3,741 | 0.52% | 5,453,153 |
| 2008-06-05 | 2008-06-03 | 46.329 | 115,560 | +1,477 | 0.54% | 5,353,813 |
| 2008-06-04 | 2008-06-02 | 46.329 | 114,083 | +4,035 | 0.53% | 5,285,385 |
| 2008-06-03 | 2008-05-30 | 47.955 | 110,048 | +3,347 | 0.51% | 5,277,339 |
| 2008-06-02 | 2008-05-29 | 48.768 | 106,701 | +3,740 | 0.50% | 5,203,560 |
| 2008-05-30 | 2008-05-28 | 52.019 | 102,961 | -3,347 | 0.56% | 5,355,913 |
| 2008-05-29 | 2008-05-27 | 50.393 | 106,308 | -7,381 | 0.58% | 5,357,207 |
| 2008-05-28 | 2008-05-26 | 46.329 | 113,689 | -296 | 0.62% | 5,267,131 |
| 2008-05-27 | 2008-05-23 | 47.142 | 113,985 | +2,953 | 0.62% | 5,373,491 |
| 2008-05-26 | 2008-05-22 | 48.768 | 111,032 | +197 | 0.60% | 5,414,772 |
| 2008-05-23 | 2008-05-21 | 47.955 | 110,835 | +6,594 | 0.60% | 5,315,079 |
| 2008-05-22 | 2008-05-20 | 51.206 | 104,241 | +7,284 | 0.57% | 5,337,771 |
| 2008-05-21 | 2008-05-19 | 55.270 | 96,957 | +1,279 | 0.53% | 5,358,816 |
| 2008-05-20 | 2008-05-16 | 55.270 | 95,678 | +1,575 | 0.52% | 5,288,126 |
| 2008-05-19 | 2008-05-15 | 56.896 | 94,103 | -8,858 | 0.51% | 5,354,049 |
| 2008-05-16 | 2008-05-14 | 53.644 | 102,961 | +8,268 | 0.56% | 5,523,285 |
| 2008-05-15 | 2008-05-13 | 56.083 | 94,693 | -985 | 0.51% | 5,310,651 |
| 2008-05-14 | 2008-05-09 | 58.521 | 95,678 | +9,056 | 0.52% | 5,599,192 |
| 2008-05-13 | 2008-05-08 | 60.147 | 86,622 | +6,299 | 0.47% | 5,210,036 |
| 2008-05-09 | 2008-05-07 | 60.960 | 80,323 | +2,067 | 0.44% | 4,896,457 |
| 2008-05-06 | 2008-05-02 | 63.398 | 78,256 | -1,181 | 0.43% | 4,961,272 |
| 2008-05-05 | 2008-04-30 | 64.211 | 79,437 | +16,827 | 0.43% | 5,100,711 |
| 2008-05-02 | 2008-04-29 | 56.896 | 62,610 | -1,969 | 0.34% | 3,562,235 |
| 2008-04-30 | 2008-04-28 | 52.019 | 64,579 | -3,543 | 0.35% | 3,359,326 |
| 2008-04-29 | 2008-04-25 | 45.516 | 68,122 | -98 | 0.39% | 3,100,675 |
| 2008-04-28 | 2008-04-24 | 43.891 | 68,220 | -394 | 0.39% | 2,994,238 |
| 2008-04-25 | 2008-04-23 | 44.704 | 68,614 | -787 | 0.39% | 3,067,300 |
| 2008-04-24 | 2008-04-22 | 43.078 | 69,401 | +590 | 0.40% | 2,989,664 |
| 2008-04-23 | 2008-04-21 | 42.265 | 68,811 | +2,461 | 0.40% | 2,908,319 |
| 2008-04-22 | 2008-04-18 | 44.704 | 66,350 | +984 | 0.38% | 2,966,091 |
| 2008-04-21 | 2008-04-17 | 46.329 | 65,366 | +886 | 0.38% | 3,028,360 |
| 2008-04-18 | 2008-04-16 | 50.393 | 64,480 | -787 | 0.37% | 3,249,358 |
| 2008-04-17 | 2008-04-15 | 39.827 | 65,267 | +9,744 | 0.38% | 2,599,385 |
| 2008-04-16 | 2008-04-14 | 47.955 | 55,523 | +4,917 | 0.32% | 2,662,599 |
| 2008-04-15 | 2008-04-11 | 64.211 | 50,606 | +17,422 | 0.29% | 3,249,450 |
| 2008-04-14 | 2008-04-10 | 70.713 | 33,184 | -99 | 0.19% | 2,346,544 |
| 2008-04-11 | 2008-04-09 | 71.526 | 33,283 | +1,378 | 0.19% | 2,380,597 |
| 2008-04-09 | 2008-04-07 | 77.215 | 31,905 | +492 | 0.18% | 2,463,560 |
| 2008-04-07 | 2008-04-02 | 81.279 | 31,413 | +394 | 0.18% | 2,553,232 |
| 2008-04-03 | 2008-04-01 | 83.718 | 31,019 | -2,165 | 0.18% | 2,596,844 |
| 2008-04-02 | 2008-03-31 | 82.092 | 33,184 | +1,476 | 0.19% | 2,724,149 |
| 2008-04-01 | 2008-03-28 | 81.279 | 31,708 | -689 | 0.18% | 2,577,209 |
| 2008-03-31 | 2008-03-27 | 75.590 | 32,397 | -492 | 0.19% | 2,448,886 |
| 2008-03-28 | 2008-03-26 | 67.462 | 32,889 | +704 | 0.20% | 2,218,756 |
| 2008-03-26 | 2008-03-20 | 63.398 | 32,185 | -99 | 0.20% | 2,040,464 |
| 2008-03-25 | 2008-03-19 | 68.275 | 32,284 | -689 | 0.20% | 2,204,182 |
| 2008-03-20 | 2008-03-18 | 66.649 | 32,973 | +394 | 0.20% | 2,197,623 |
| 2008-03-19 | 2008-03-17 | 73.964 | 32,579 | +295 | 0.20% | 2,409,683 |
| 2008-03-18 | 2008-03-14 | 73.964 | 32,284 | +689 | 0.20% | 2,387,864 |
| 2008-03-17 | 2008-03-13 | 78.028 | 31,595 | +2,067 | 0.20% | 2,465,303 |
| 2008-03-14 | 2008-03-12 | 85.343 | 29,528 | +1,083 | 0.18% | 2,520,021 |
| 2008-03-13 | 2008-03-11 | 88.595 | 28,445 | +1,772 | 0.18% | 2,520,074 |
| 2008-03-12 | 2008-03-10 | 87.782 | 26,673 | +2,756 | 0.17% | 2,341,404 |
| 2008-03-11 | 2008-03-07 | 87.782 | 23,917 | +393 | 0.15% | 2,099,478 |
| 2008-03-10 | 2008-03-06 | 90.220 | 23,524 | +295 | 0.15% | 2,122,340 |
| 2008-03-06 | 2008-03-04 | 93.471 | 23,229 | +3,544 | 0.14% | 2,171,247 |
| 2008-03-05 | 2008-03-03 | 105.663 | 19,685 | +886 | 0.12% | 2,079,982 |
| 2008-03-04 | 2008-02-29 | 112.166 | 18,799 | +787 | 0.12% | 2,108,602 |
| 2008-03-03 | 2008-02-28 | 109.727 | 18,012 | -689 | 0.11% | 1,976,408 |
| 2008-02-29 | 2008-02-27 | 89.407 | 18,701 | -295 | 0.12% | 1,672,008 |
| 2008-02-28 | 2008-02-26 | 89.407 | 18,996 | +492 | 0.12% | 1,698,383 |
| 2008-02-26 | 2008-02-22 | 93.471 | 18,504 | -689 | 0.12% | 1,729,594 |
| 2008-02-25 | 2008-02-21 | 94.284 | 19,193 | -591 | 0.12% | 1,809,596 |
| 2008-02-22 | 2008-02-20 | 97.535 | 19,784 | +985 | 0.12% | 1,929,639 |
| 2008-02-21 | 2008-02-19 | 98.348 | 18,799 | -394 | 0.12% | 1,848,847 |
| 2008-02-20 | 2008-02-18 | 87.782 | 19,193 | +197 | 0.12% | 1,684,796 |
| 2008-02-19 | 2008-02-15 | 88.595 | 18,996 | +197 | 0.12% | 1,682,943 |
| 2008-02-18 | 2008-02-14 | 89.407 | 18,799 | +1,673 | 0.12% | 1,680,770 |
| 2008-02-15 | 2008-02-13 | 86.156 | 17,126 | +2,756 | 0.11% | 1,475,512 |
| 2008-02-14 | 2008-02-12 | 93.471 | 14,370 | +394 | 0.09% | 1,343,184 |
| 2008-02-13 | 2008-02-11 | 96.867 | 13,976 | +984 | 0.09% | 1,353,817 |
| 2008-02-12 | 2008-02-06 | 97.642 | 12,992 | -532 | 0.08% | 1,268,568 |
| 2008-02-11 | 2008-02-04 | 101.517 | 13,524 | +826 | 0.08% | 1,372,914 |
| 2008-02-04 | 2008-01-31 | 95.317 | 12,698 | +2,065 | 0.08% | 1,210,340 |
| 2008-02-01 | 2008-01-30 | 99.192 | 10,633 | +4,645 | 0.06% | 1,054,709 |
| 2008-01-31 | 2008-01-29 | 99.192 | 5,988 | +1,859 | 0.04% | 593,962 |
| 2008-01-24 | 2008-01-22 | 103.067 | 4,129 | +103 | 0.02% | 425,563 |
| 2008-01-23 | 2008-01-21 | 111.591 | 4,026 | -103 | 0.02% | 449,266 |
| 2008-01-22 | 2008-01-18 | 115.466 | 4,129 | -517 | 0.02% | 476,758 |
| 2008-01-21 | 2008-01-17 | 110.816 | 4,646 | -412 | 0.03% | 514,852 |
| 2008-01-17 | 2008-01-15 | 103.067 | 5,058 | -3,923 | 0.03% | 521,312 |
| 2008-01-16 | 2008-01-14 | 92.993 | 8,981 | +3,923 | 0.05% | 835,166 |
| 2008-01-15 | 2008-01-11 | 123.215 | 5,058 | +309 | 0.03% | 623,222 |
| 2008-01-14 | 2008-01-10 | 127.090 | 4,749 | -103 | 0.03% | 603,550 |
| 2008-01-11 | 2008-01-09 | 122.440 | 4,852 | +103 | 0.03% | 594,080 |
| 2008-01-10 | 2008-01-08 | 129.415 | 4,749 | +516 | 0.03% | 614,590 |
| 2008-01-09 | 2008-01-07 | 125.540 | 4,233 | +1,033 | 0.03% | 531,411 |
| 2008-01-08 | 2008-01-04 | 134.839 | 3,200 | -1,652 | 0.02% | 431,486 |
| 2008-01-07 | 2008-01-03 | 130.965 | 4,852 | +826 | 0.03% | 635,440 |
| 2008-01-04 | 2008-01-02 | 136.389 | 4,026 | -207 | 0.02% | 549,103 |
| 2008-01-03 | 2007-12-31 | 139.489 | 4,233 | +1,136 | 0.03% | 590,456 |
| 2008-01-02 | 2007-12-27 | 137.939 | 3,097 | +103 | 0.02% | 427,197 |
| 2007-12-27 | 2007-12-20 | 153.438 | 2,994 | +310 | 0.02% | 459,393 |
| 2007-12-17 | 2007-12-13 | 139.489 | 2,684 | -310 | 0.02% | 374,388 |
| 2007-12-13 | 2007-12-11 | 158.087 | 2,994 | +103 | 0.02% | 473,314 |
| 2007-12-12 | 2007-12-10 | 166.612 | 2,891 | -103 | 0.02% | 481,674 |
| 2007-12-10 | 2007-12-06 | 165.837 | 2,994 | +723 | 0.02% | 496,515 |
| 2007-12-06 | 2007-12-04 | 177.461 | 2,271 | -929 | 0.01% | 403,014 |
| 2007-12-05 | 2007-12-03 | 183.660 | 3,200 | +1,858 | 0.02% | 587,713 |
| 2007-11-29 | 2007-11-27 | 168.937 | 1,342 | +413 | 0.01% | 226,713 |
| 2007-11-09 | 2007-11-07 | 203.809 | 929 | -103 | 0.01% | 189,338 |
| 2007-11-07 | 2007-11-05 | 193.735 | 1,032 | +516 | 0.01% | 199,934 |
| 2007-10-30 | 2007-10-26 | 213.108 | 516 | -413 | 0.00% | 109,964 |
| 2007-10-24 | 2007-10-22 | 206.244 | 929 | +91 | 0.01% | 191,601 |
| 2007-10-22 | 2007-10-17 | 228.396 | 838 | +105 | 0.01% | 191,396 |
| 2007-10-16 | 2007-10-12 | 229.924 | 733 | +105 | 0.00% | 168,534 |
| 2007-10-15 | 2007-10-11 | 243.674 | 628 | +628 | 0.00% | 153,027 |
| 2007-10-08 | 2007-10-04 | 263.534 | 0 | -105 | ||
| 2007-10-03 | 2007-09-28 | 252.840 | 105 | -104 | 0.00% | 26,548 |
| 2007-09-20 | 2007-09-18 | 239.854 | 209 | -105 | 0.00% | 50,130 |
| 2007-09-19 | 2007-09-17 | 239.091 | 314 | -210 | 0.00% | 75,074 |
| 2007-09-18 | 2007-09-14 | 239.854 | 524 | +105 | 0.00% | 125,684 |
| 2007-08-28 | 2007-08-24 | 220.758 | 419 | -314 | 0.00% | 92,497 |
| 2007-08-22 | 2007-08-20 | 184.092 | 733 | +105 | 0.00% | 134,939 |
| 2007-08-20 | 2007-08-16 | 177.981 | 628 | +314 | 0.00% | 111,772 |
| 2007-08-17 | 2007-08-15 | 194.022 | 314 | +314 | 0.00% | 60,923 |
| 2007-08-10 | 2007-08-08 | 233.743 | 0 | -105 | ||
| 2007-08-09 | 2007-08-07 | 213.883 | 105 | -628 | 0.00% | 22,458 |
| 2007-08-02 | 2007-07-31 | 225.341 | 733 | -210 | 0.00% | 165,175 |
| 2007-08-01 | 2007-07-30 | 219.994 | 943 | -209 | 0.01% | 207,454 |
| 2007-07-31 | 2007-07-27 | 210.064 | 1,152 | +105 | 0.01% | 241,993 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1,047 | -7 | 0.01% | 234,400 |
| 2007-07-18 | 2007-07-16 | 225.395 | 1,054 | +105 | 0.01% | 237,567 |
| 2007-06-26 | 2007-06-22 | 196.557 | 949 | 0.01% | 186,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy