History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-10-10 | 2025-10-08 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-10-09 | 2025-10-06 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2025-10-06 | 2025-10-02 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2025-10-03 | 2025-09-30 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-10-02 | 2025-09-29 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2025-09-30 | 2025-09-26 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-09-25 | 2025-09-23 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-09-24 | 2025-09-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-09-18 | 2025-09-16 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-09-16 | 2025-09-12 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-09-11 | 2025-09-09 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2025-09-10 | 2025-09-08 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-09-09 | 2025-09-05 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2025-09-08 | 2025-09-04 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2025-09-05 | 2025-09-03 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-09-04 | 2025-09-02 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-09-01 | 2025-08-28 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2025-08-29 | 2025-08-27 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-08-28 | 2025-08-26 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-08-27 | 2025-08-25 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-26 | 2025-08-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-08-25 | 2025-08-21 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-08-22 | 2025-08-20 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-08-20 | 2025-08-18 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-30 | 2025-07-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-16 | 2025-07-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-11 | 2025-07-09 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-09 | 2025-07-07 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-08 | 2025-07-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-07 | 2025-07-03 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-06-30 | 2025-06-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-26 | 2025-06-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-24 | 2025-06-20 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-23 | 2025-06-19 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-20 | 2025-06-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-18 | 2025-06-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-17 | 2025-06-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-16 | 2025-06-12 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-06-11 | 2025-06-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-06-10 | 2025-06-06 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-09 | 2025-06-05 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-06-04 | 2025-06-02 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-05-26 | 2025-05-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-05-21 | 2025-05-19 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-05-19 | 2025-05-15 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-05-16 | 2025-05-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-05-13 | 2025-05-09 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-05-12 | 2025-05-08 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-05-08 | 2025-05-06 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-05-07 | 2025-05-02 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-06 | 2025-04-30 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-04-30 | 2025-04-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-04-29 | 2025-04-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-04-25 | 2025-04-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-04-16 | 2025-04-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-04-11 | 2025-04-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-04-10 | 2025-04-08 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-04-09 | 2025-04-07 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-04-02 | 2025-03-31 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-04-01 | 2025-03-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-27 | 2025-03-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-03-20 | 2025-03-18 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-03-19 | 2025-03-17 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-17 | 2025-03-13 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-03-14 | 2025-03-12 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-03-12 | 2025-03-10 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-03-11 | 2025-03-07 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-03-04 | 2025-02-28 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-03-03 | 2025-02-27 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-02-28 | 2025-02-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-02-27 | 2025-02-25 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-02-26 | 2025-02-24 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-02-25 | 2025-02-21 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-02-24 | 2025-02-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-02-21 | 2025-02-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-02-19 | 2025-02-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-02-18 | 2025-02-14 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-02-17 | 2025-02-13 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-02-14 | 2025-02-12 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-02-13 | 2025-02-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-02-12 | 2025-02-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-02-07 | 2025-02-05 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-02-06 | 2025-02-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-02-05 | 2025-02-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-02-04 | 2025-01-28 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-02-03 | 2025-01-24 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-01-23 | 2025-01-21 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-01-22 | 2025-01-20 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-01-21 | 2025-01-17 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-01-20 | 2025-01-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-01-15 | 2025-01-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-01-13 | 2025-01-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-01-10 | 2025-01-08 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-01-08 | 2025-01-06 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-01-07 | 2025-01-03 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-01-06 | 2025-01-02 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-01-03 | 2024-12-31 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-27 | 2024-12-20 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-12-19 | 2024-12-17 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-18 | 2024-12-16 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-16 | 2024-12-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-13 | 2024-12-11 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-12-12 | 2024-12-10 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-12-11 | 2024-12-09 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-12-10 | 2024-12-06 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-09 | 2024-12-05 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-05 | 2024-12-03 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-12-04 | 2024-12-02 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-29 | 2024-11-27 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-11-28 | 2024-11-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-11-26 | 2024-11-22 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-11-25 | 2024-11-21 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-22 | 2024-11-20 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-11-21 | 2024-11-19 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-20 | 2024-11-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-18 | 2024-11-14 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-11-15 | 2024-11-13 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-14 | 2024-11-12 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-13 | 2024-11-11 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-11-11 | 2024-11-07 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-11-08 | 2024-11-06 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-11-06 | 2024-11-04 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-11-05 | 2024-11-01 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-11-01 | 2024-10-30 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-10-31 | 2024-10-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-10-23 | 2024-10-21 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-10-22 | 2024-10-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-10-14 | 2024-10-09 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-10-10 | 2024-10-08 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-10-09 | 2024-10-07 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-08 | 2024-10-04 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-10-07 | 2024-10-03 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-10-04 | 2024-10-02 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-10-03 | 2024-09-30 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-10-02 | 2024-09-27 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-09-26 | 2024-09-24 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-09-25 | 2024-09-23 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-09-23 | 2024-09-19 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-09-20 | 2024-09-17 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2024-09-19 | 2024-09-16 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2024-09-16 | 2024-09-12 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-09-13 | 2024-09-11 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-09-12 | 2024-09-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-09-11 | 2024-09-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-10 | 2024-09-05 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-09-09 | 2024-09-04 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-09-05 | 2024-09-03 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-09-04 | 2024-09-02 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-03 | 2024-08-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-08-28 | 2024-08-26 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-08-27 | 2024-08-23 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2024-08-26 | 2024-08-22 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-08-23 | 2024-08-21 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-08-22 | 2024-08-20 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-08-21 | 2024-08-19 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-08-20 | 2024-08-16 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-08-19 | 2024-08-15 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-08-16 | 2024-08-14 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-08-15 | 2024-08-13 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-08-14 | 2024-08-12 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-08-13 | 2024-08-09 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-08-12 | 2024-08-08 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-08-09 | 2024-08-07 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-08-08 | 2024-08-06 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-08-07 | 2024-08-05 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-08-06 | 2024-08-02 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-08-05 | 2024-08-01 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2024-08-02 | 2024-07-31 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2024-08-01 | 2024-07-30 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-07-31 | 2024-07-29 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-07-30 | 2024-07-26 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-07-29 | 2024-07-25 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-07-26 | 2024-07-24 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-07-25 | 2024-07-23 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-07-24 | 2024-07-22 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-07-23 | 2024-07-19 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-07-22 | 2024-07-18 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-07-19 | 2024-07-17 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2024-07-17 | 2024-07-15 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-07-16 | 2024-07-12 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-07-15 | 2024-07-11 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2024-07-12 | 2024-07-10 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2024-07-11 | 2024-07-09 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-07-09 | 2024-07-05 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-07-08 | 2024-07-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-07-05 | 2024-07-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-07-04 | 2024-07-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-07-03 | 2024-06-28 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-07-02 | 2024-06-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-06-26 | 2024-06-24 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2024-06-25 | 2024-06-21 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-06-24 | 2024-06-20 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-06-21 | 2024-06-19 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2024-06-20 | 2024-06-18 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-06-19 | 2024-06-17 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-06-18 | 2024-06-14 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-06-17 | 2024-06-13 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-06-14 | 2024-06-12 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-06-13 | 2024-06-11 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-06-12 | 2024-06-07 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-06-11 | 2024-06-06 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-06-07 | 2024-06-05 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-06-06 | 2024-06-04 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-06-05 | 2024-06-03 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-06-04 | 2024-05-31 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-06-03 | 2024-05-30 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-05-31 | 2024-05-29 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2024-05-30 | 2024-05-28 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-05-29 | 2024-05-27 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-05-28 | 2024-05-24 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2024-05-27 | 2024-05-23 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2024-05-24 | 2024-05-22 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2024-05-23 | 2024-05-21 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-05-22 | 2024-05-20 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-05-21 | 2024-05-17 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-05-20 | 2024-05-16 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2024-05-17 | 2024-05-14 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2024-05-16 | 2024-05-13 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-05-13 | 2024-05-09 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-05-10 | 2024-05-08 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-05-09 | 2024-05-07 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-05-03 | 2024-04-30 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-05-02 | 2024-04-29 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-04-30 | 2024-04-26 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2024-04-29 | 2024-04-25 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-04-26 | 2024-04-24 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-04-25 | 2024-04-23 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-04-24 | 2024-04-22 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-04-22 | 2024-04-18 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-04-19 | 2024-04-17 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-04-17 | 2024-04-15 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-04-16 | 2024-04-12 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-04-15 | 2024-04-11 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-04-11 | 2024-04-09 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-04-10 | 2024-04-08 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-04-09 | 2024-04-05 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-04-08 | 2024-04-03 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-04-05 | 2024-04-02 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-04-03 | 2024-03-28 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-04-02 | 2024-03-27 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-03-28 | 2024-03-26 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2024-03-27 | 2024-03-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-03-26 | 2024-03-22 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-03-25 | 2024-03-21 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2024-03-22 | 2024-03-20 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-03-21 | 2024-03-19 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2024-03-20 | 2024-03-18 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-03-18 | 2024-03-14 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-03-15 | 2024-03-13 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-03-14 | 2024-03-12 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-03-13 | 2024-03-11 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-03-12 | 2024-03-08 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-03-11 | 2024-03-07 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-03-08 | 2024-03-06 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2024-03-07 | 2024-03-05 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-03-06 | 2024-03-04 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-03-05 | 2024-03-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-03-04 | 2024-02-29 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-03-01 | 2024-02-28 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-02-29 | 2024-02-27 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2024-02-28 | 2024-02-26 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2024-02-27 | 2024-02-23 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-02-26 | 2024-02-22 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-02-23 | 2024-02-21 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-02-22 | 2024-02-20 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-02-21 | 2024-02-19 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2024-02-20 | 2024-02-16 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-02-19 | 2024-02-15 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-02-16 | 2024-02-14 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2024-02-15 | 2024-02-09 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2024-02-14 | 2024-02-07 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-02-08 | 2024-02-06 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-02-07 | 2024-02-05 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-02-06 | 2024-02-02 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-02-05 | 2024-02-01 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-02-02 | 2024-01-31 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2024-02-01 | 2024-01-30 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-01-31 | 2024-01-29 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2024-01-30 | 2024-01-26 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-01-29 | 2024-01-25 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-01-26 | 2024-01-24 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-01-25 | 2024-01-23 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-01-24 | 2024-01-22 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-01-23 | 2024-01-19 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-01-22 | 2024-01-18 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2024-01-19 | 2024-01-17 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-01-18 | 2024-01-16 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-01-15 | 2024-01-11 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-01-12 | 2024-01-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-01-11 | 2024-01-09 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2024-01-10 | 2024-01-08 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-01-05 | 2024-01-03 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2024-01-04 | 2024-01-02 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-01-03 | 2023-12-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2023-12-28 | 2023-12-22 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-27 | 2023-12-21 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-20 | 2023-12-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-12-18 | 2023-12-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-12-15 | 2023-12-13 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-12-14 | 2023-12-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2023-12-13 | 2023-12-11 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-12-12 | 2023-12-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2023-12-08 | 2023-12-06 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-12-07 | 2023-12-05 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-12-05 | 2023-12-01 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-12-04 | 2023-11-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-12-01 | 2023-11-29 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-11-30 | 2023-11-28 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2023-11-29 | 2023-11-27 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2023-11-28 | 2023-11-24 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2023-11-27 | 2023-11-23 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2023-11-23 | 2023-11-21 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-11-22 | 2023-11-20 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2023-11-21 | 2023-11-17 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-11-17 | 2023-11-15 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-11-16 | 2023-11-14 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2023-11-15 | 2023-11-13 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2023-11-14 | 2023-11-10 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2023-11-13 | 2023-11-09 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2023-11-10 | 2023-11-08 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2023-11-09 | 2023-11-07 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2023-11-08 | 2023-11-06 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2023-11-07 | 2023-11-03 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2023-11-06 | 2023-11-02 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2023-11-03 | 2023-11-01 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2023-11-02 | 2023-10-31 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2023-11-01 | 2023-10-30 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2023-10-31 | 2023-10-27 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-10-30 | 2023-10-26 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-10-26 | 2023-10-24 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-10-25 | 2023-10-20 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2023-10-24 | 2023-10-19 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-10-20 | 2023-10-18 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2023-10-19 | 2023-10-17 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2023-10-18 | 2023-10-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-17 | 2023-10-13 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-16 | 2023-10-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-10-13 | 2023-10-11 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-10-12 | 2023-10-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-10-11 | 2023-10-09 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-10-06 | 2023-10-04 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-05 | 2023-10-03 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-10-04 | 2023-09-29 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-10-03 | 2023-09-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-09-28 | 2023-09-26 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-09-26 | 2023-09-22 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-09-22 | 2023-09-20 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-09-20 | 2023-09-18 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-09-19 | 2023-09-15 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-09-18 | 2023-09-14 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-09-13 | 2023-09-11 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-09-12 | 2023-09-07 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-09-11 | 2023-09-06 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-09-07 | 2023-09-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-09-06 | 2023-09-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-09-05 | 2023-08-31 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-09-04 | 2023-08-30 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-30 | 2023-08-28 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-29 | 2023-08-25 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-08-25 | 2023-08-23 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-08-24 | 2023-08-22 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-08-23 | 2023-08-21 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-08-22 | 2023-08-18 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-08-18 | 2023-08-16 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-08-17 | 2023-08-15 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-08-15 | 2023-08-11 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-08-14 | 2023-08-10 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2023-08-11 | 2023-08-09 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2023-08-10 | 2023-08-08 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2023-08-09 | 2023-08-07 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2023-08-08 | 2023-08-04 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-08-07 | 2023-08-03 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-08-04 | 2023-08-02 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2023-08-03 | 2023-08-01 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-08-02 | 2023-07-31 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2023-08-01 | 2023-07-28 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2023-07-31 | 2023-07-27 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-07-28 | 2023-07-26 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-07-27 | 2023-07-25 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2023-07-26 | 2023-07-24 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2023-07-25 | 2023-07-21 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2023-07-24 | 2023-07-20 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2023-07-21 | 2023-07-19 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2023-07-20 | 2023-07-18 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2023-07-19 | 2023-07-14 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2023-07-18 | 2023-07-13 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2023-07-14 | 2023-07-12 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-07-13 | 2023-07-11 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2023-07-12 | 2023-07-10 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-07-11 | 2023-07-07 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-07-10 | 2023-07-06 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-07-07 | 2023-07-05 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-07-06 | 2023-07-04 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2023-07-05 | 2023-07-03 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2023-07-04 | 2023-06-30 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2023-07-03 | 2023-06-29 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2023-06-30 | 2023-06-28 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-06-29 | 2023-06-27 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2023-06-28 | 2023-06-26 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2023-06-27 | 2023-06-23 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2023-06-26 | 2023-06-21 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-06-23 | 2023-06-20 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-06-21 | 2023-06-19 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-06-20 | 2023-06-16 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2023-06-19 | 2023-06-15 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-06-16 | 2023-06-14 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-06-15 | 2023-06-13 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-06-14 | 2023-06-12 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-06-13 | 2023-06-09 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-06-12 | 2023-06-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-06-09 | 2023-06-07 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-06-08 | 2023-06-06 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-07 | 2023-06-05 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-06-06 | 2023-06-02 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-06-05 | 2023-06-01 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-05-31 | 2023-05-29 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-05-30 | 2023-05-25 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-05-29 | 2023-05-24 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2023-05-23 | 2023-05-19 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2023-05-22 | 2023-05-18 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2023-05-19 | 2023-05-17 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-05-18 | 2023-05-16 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-05-17 | 2023-05-15 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-05-16 | 2023-05-12 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-05-15 | 2023-05-11 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-05-12 | 2023-05-10 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-05-11 | 2023-05-09 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-05-10 | 2023-05-08 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-05-09 | 2023-05-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-05-08 | 2023-05-04 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2023-05-05 | 2023-05-03 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2023-05-04 | 2023-05-02 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2023-05-03 | 2023-04-28 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2023-05-02 | 2023-04-27 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-04-28 | 2023-04-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2023-04-26 | 2023-04-24 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-04-25 | 2023-04-21 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-04-24 | 2023-04-20 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-04-21 | 2023-04-19 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-04-20 | 2023-04-18 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-04-19 | 2023-04-17 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-04-18 | 2023-04-14 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2023-04-17 | 2023-04-13 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-04-14 | 2023-04-12 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2023-04-13 | 2023-04-11 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2023-04-12 | 2023-04-06 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2023-04-11 | 2023-04-04 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2023-04-06 | 2023-04-03 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2023-04-04 | 2023-03-31 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-04-03 | 2023-03-30 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2023-03-31 | 2023-03-29 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2023-03-30 | 2023-03-28 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2023-03-29 | 2023-03-27 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2023-03-28 | 2023-03-24 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2023-03-27 | 2023-03-23 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2023-03-24 | 2023-03-22 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2023-03-23 | 2023-03-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-22 | 2023-03-20 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2023-03-21 | 2023-03-17 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-03-20 | 2023-03-16 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-03-16 | 2023-03-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-15 | 2023-03-13 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-03-14 | 2023-03-10 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2023-03-13 | 2023-03-09 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2023-03-10 | 2023-03-08 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2023-03-09 | 2023-03-07 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-03-08 | 2023-03-06 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-03-07 | 2023-03-03 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-03-02 | 2023-02-28 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-03-01 | 2023-02-27 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-02-28 | 2023-02-24 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2023-02-27 | 2023-02-23 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2023-02-24 | 2023-02-22 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-02-23 | 2023-02-21 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-02-22 | 2023-02-20 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-02-21 | 2023-02-17 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-02-20 | 2023-02-16 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-02-17 | 2023-02-15 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-02-16 | 2023-02-14 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-02-14 | 2023-02-10 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-02-13 | 2023-02-09 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-02-10 | 2023-02-08 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-02-09 | 2023-02-07 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2023-02-08 | 2023-02-06 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2023-02-07 | 2023-02-03 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2023-02-06 | 2023-02-02 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-02-03 | 2023-02-01 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-02-02 | 2023-01-31 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-02-01 | 2023-01-30 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2023-01-31 | 2023-01-27 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-01-30 | 2023-01-26 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-01-27 | 2023-01-20 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2023-01-26 | 2023-01-19 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-01-20 | 2023-01-18 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-01-19 | 2023-01-17 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2023-01-18 | 2023-01-16 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2023-01-17 | 2023-01-13 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-01-16 | 2023-01-12 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-01-13 | 2023-01-11 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-01-12 | 2023-01-10 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-01-11 | 2023-01-09 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-01-10 | 2023-01-06 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2023-01-09 | 2023-01-05 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2023-01-06 | 2023-01-04 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-01-05 | 2023-01-03 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-01-04 | 2022-12-30 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-01-03 | 2022-12-29 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2022-12-30 | 2022-12-28 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2022-12-28 | 2022-12-22 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2022-12-23 | 2022-12-21 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2022-12-22 | 2022-12-20 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2022-12-21 | 2022-12-19 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2022-12-20 | 2022-12-16 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2022-12-19 | 2022-12-15 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2022-12-16 | 2022-12-14 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2022-12-15 | 2022-12-13 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2022-12-14 | 2022-12-12 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2022-12-13 | 2022-12-09 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2022-12-12 | 2022-12-08 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2022-12-09 | 2022-12-07 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2022-12-08 | 2022-12-06 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2022-12-07 | 2022-12-05 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2022-12-06 | 2022-12-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-12-05 | 2022-12-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-12-02 | 2022-11-30 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2022-12-01 | 2022-11-29 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2022-11-30 | 2022-11-28 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-11-29 | 2022-11-25 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2022-11-28 | 2022-11-24 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2022-11-25 | 2022-11-23 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2022-11-24 | 2022-11-22 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2022-11-23 | 2022-11-21 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2022-11-21 | 2022-11-17 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2022-11-18 | 2022-11-16 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2022-11-17 | 2022-11-15 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2022-11-16 | 2022-11-14 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2022-11-15 | 2022-11-11 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2022-11-14 | 2022-11-10 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2022-11-11 | 2022-11-09 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2022-11-10 | 2022-11-08 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2022-11-09 | 2022-11-07 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2022-11-08 | 2022-11-04 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2022-11-07 | 2022-11-03 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2022-11-04 | 2022-11-02 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2022-11-03 | 2022-11-01 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2022-11-02 | 2022-10-31 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2022-11-01 | 2022-10-28 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2022-10-31 | 2022-10-27 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2022-10-28 | 2022-10-26 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2022-10-27 | 2022-10-25 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2022-10-26 | 2022-10-24 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2022-10-25 | 2022-10-21 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2022-10-24 | 2022-10-20 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2022-10-21 | 2022-10-19 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2022-10-20 | 2022-10-18 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2022-10-19 | 2022-10-17 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2022-10-18 | 2022-10-14 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2022-10-17 | 2022-10-13 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2022-10-14 | 2022-10-12 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2022-10-13 | 2022-10-11 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2022-10-12 | 2022-10-10 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2022-10-11 | 2022-10-07 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2022-10-10 | 2022-10-06 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2022-10-07 | 2022-10-05 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2022-10-06 | 2022-10-03 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2022-10-05 | 2022-09-30 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2022-10-03 | 2022-09-29 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2022-09-30 | 2022-09-28 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2022-09-29 | 2022-09-27 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2022-09-28 | 2022-09-26 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-09-27 | 2022-09-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-26 | 2022-09-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-09-23 | 2022-09-21 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-09-22 | 2022-09-20 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2022-09-21 | 2022-09-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-20 | 2022-09-16 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2022-09-19 | 2022-09-15 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-09-16 | 2022-09-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-09-15 | 2022-09-13 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-09-14 | 2022-09-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-09-13 | 2022-09-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-09-09 | 2022-09-07 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-09-08 | 2022-09-06 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-09-07 | 2022-09-05 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-09-06 | 2022-09-02 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-09-05 | 2022-09-01 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-09-02 | 2022-08-31 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-09-01 | 2022-08-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-08-31 | 2022-08-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-08-30 | 2022-08-26 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-08-29 | 2022-08-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-08-26 | 2022-08-24 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-08-25 | 2022-08-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-24 | 2022-08-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-08-23 | 2022-08-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-22 | 2022-08-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-08-19 | 2022-08-17 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-18 | 2022-08-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-17 | 2022-08-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-08-16 | 2022-08-12 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-08-15 | 2022-08-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-08-12 | 2022-08-10 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-08-11 | 2022-08-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-10 | 2022-08-08 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-08-09 | 2022-08-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-08 | 2022-08-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-05 | 2022-08-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-04 | 2022-08-02 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-08-03 | 2022-08-01 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-08-02 | 2022-07-29 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2022-08-01 | 2022-07-28 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2022-07-29 | 2022-07-27 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2022-07-28 | 2022-07-26 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2022-07-27 | 2022-07-25 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2022-07-26 | 2022-07-22 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2022-07-25 | 2022-07-21 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2022-07-22 | 2022-07-20 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2022-07-21 | 2022-07-19 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-07-20 | 2022-07-18 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-07-19 | 2022-07-15 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-07-18 | 2022-07-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-07-15 | 2022-07-13 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2022-07-14 | 2022-07-12 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-07-13 | 2022-07-11 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-07-12 | 2022-07-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-07-11 | 2022-07-07 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2022-07-08 | 2022-07-06 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2022-07-07 | 2022-07-05 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-07-06 | 2022-07-04 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-07-05 | 2022-06-30 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-07-04 | 2022-06-29 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-06-30 | 2022-06-28 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-06-29 | 2022-06-27 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2022-06-28 | 2022-06-24 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-06-27 | 2022-06-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-06-24 | 2022-06-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-06-23 | 2022-06-21 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-06-22 | 2022-06-20 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-06-21 | 2022-06-17 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-06-20 | 2022-06-16 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2022-06-17 | 2022-06-15 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-06-16 | 2022-06-14 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-06-15 | 2022-06-13 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-06-14 | 2022-06-10 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-06-13 | 2022-06-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-06-10 | 2022-06-08 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-06-09 | 2022-06-07 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-06-08 | 2022-06-06 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-06-07 | 2022-06-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-06-06 | 2022-06-01 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-06-02 | 2022-05-31 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-06-01 | 2022-05-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-05-31 | 2022-05-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-05-30 | 2022-05-26 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-05-27 | 2022-05-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-05-26 | 2022-05-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-05-25 | 2022-05-23 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-05-24 | 2022-05-20 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-05-23 | 2022-05-19 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-05-20 | 2022-05-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-05-19 | 2022-05-17 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-05-18 | 2022-05-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-05-17 | 2022-05-13 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-05-16 | 2022-05-12 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-05-13 | 2022-05-11 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-05-12 | 2022-05-10 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-05-10 | 2022-05-05 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-05-06 | 2022-05-04 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2022-05-05 | 2022-05-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-05-04 | 2022-04-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-05-03 | 2022-04-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-04-29 | 2022-04-27 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-04-28 | 2022-04-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-04-27 | 2022-04-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-04-26 | 2022-04-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-04-25 | 2022-04-21 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-04-22 | 2022-04-20 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2022-04-21 | 2022-04-19 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2022-04-20 | 2022-04-14 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-04-19 | 2022-04-13 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-04-14 | 2022-04-12 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2022-04-13 | 2022-04-11 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-04-12 | 2022-04-08 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2022-04-11 | 2022-04-07 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2022-04-08 | 2022-04-06 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-04-07 | 2022-04-04 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-04-06 | 2022-04-01 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-04-04 | 2022-03-31 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-04-01 | 2022-03-30 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2022-03-31 | 2022-03-29 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-03-30 | 2022-03-28 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2022-03-29 | 2022-03-25 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-03-28 | 2022-03-24 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2022-03-25 | 2022-03-23 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-03-24 | 2022-03-22 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-03-23 | 2022-03-21 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2022-03-22 | 2022-03-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2022-03-21 | 2022-03-17 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-03-18 | 2022-03-16 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-03-17 | 2022-03-15 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-03-16 | 2022-03-14 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-03-15 | 2022-03-11 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-03-14 | 2022-03-10 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-03-11 | 2022-03-09 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-03-10 | 2022-03-08 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2022-03-09 | 2022-03-07 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2022-03-08 | 2022-03-04 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2022-03-07 | 2022-03-03 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-03-04 | 2022-03-02 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-03-03 | 2022-03-01 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-03-02 | 2022-02-28 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2022-03-01 | 2022-02-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-28 | 2022-02-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-02-25 | 2022-02-23 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-02-24 | 2022-02-22 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-02-23 | 2022-02-21 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-02-22 | 2022-02-18 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-02-21 | 2022-02-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-02-18 | 2022-02-16 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-02-17 | 2022-02-15 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-02-16 | 2022-02-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-15 | 2022-02-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-02-14 | 2022-02-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-02-11 | 2022-02-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-02-10 | 2022-02-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-02-09 | 2022-02-07 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-02-08 | 2022-02-04 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-02-07 | 2022-01-31 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-02-04 | 2022-01-27 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-01-28 | 2022-01-26 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-01-27 | 2022-01-25 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-01-26 | 2022-01-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-01-25 | 2022-01-21 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-24 | 2022-01-20 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-01-21 | 2022-01-19 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-01-20 | 2022-01-18 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-01-19 | 2022-01-17 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-01-18 | 2022-01-14 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-01-17 | 2022-01-13 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-01-14 | 2022-01-12 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-01-13 | 2022-01-11 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-01-12 | 2022-01-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-01-11 | 2022-01-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-01-10 | 2022-01-06 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-01-07 | 2022-01-05 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-01-06 | 2022-01-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-01-04 | 2021-12-31 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-01-03 | 2021-12-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-30 | 2021-12-28 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-29 | 2021-12-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-28 | 2021-12-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-12-23 | 2021-12-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-12-22 | 2021-12-20 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-12-21 | 2021-12-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-20 | 2021-12-16 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-12-17 | 2021-12-15 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-12-16 | 2021-12-14 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-15 | 2021-12-13 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-14 | 2021-12-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-12-13 | 2021-12-09 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-12-10 | 2021-12-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-09 | 2021-12-07 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-12-08 | 2021-12-06 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-07 | 2021-12-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-06 | 2021-12-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-03 | 2021-12-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-02 | 2021-11-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-01 | 2021-11-29 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-11-30 | 2021-11-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-11-29 | 2021-11-25 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-26 | 2021-11-24 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-11-25 | 2021-11-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-11-24 | 2021-11-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-11-23 | 2021-11-19 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2021-11-22 | 2021-11-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2021-11-19 | 2021-11-17 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2021-11-18 | 2021-11-16 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2021-11-17 | 2021-11-15 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2021-11-16 | 2021-11-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2021-11-15 | 2021-11-11 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2021-11-12 | 2021-11-10 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2021-11-11 | 2021-11-09 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2021-11-10 | 2021-11-08 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2021-11-09 | 2021-11-05 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2021-11-08 | 2021-11-04 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2021-11-05 | 2021-11-03 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2021-11-04 | 2021-11-02 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-11-03 | 2021-11-01 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2021-11-02 | 2021-10-29 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2021-11-01 | 2021-10-28 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-10-29 | 2021-10-27 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-10-28 | 2021-10-26 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-10-27 | 2021-10-25 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-10-26 | 2021-10-22 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-10-25 | 2021-10-21 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-10-22 | 2021-10-20 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-10-21 | 2021-10-19 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-10-20 | 2021-10-18 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2021-10-19 | 2021-10-15 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2021-10-18 | 2021-10-12 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2021-10-15 | 2021-10-11 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2021-10-12 | 2021-10-08 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-10-11 | 2021-10-07 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-10-08 | 2021-10-06 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-10-07 | 2021-10-05 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-10-06 | 2021-10-04 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-10-05 | 2021-09-30 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-10-04 | 2021-09-29 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-09-30 | 2021-09-28 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-09-29 | 2021-09-27 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2021-09-28 | 2021-09-24 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2021-09-27 | 2021-09-23 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2021-09-24 | 2021-09-21 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2021-09-23 | 2021-09-20 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-09-21 | 2021-09-17 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-09-20 | 2021-09-16 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-09-17 | 2021-09-15 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-09-16 | 2021-09-14 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-09-15 | 2021-09-13 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-09-14 | 2021-09-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-09-13 | 2021-09-09 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-09-10 | 2021-09-08 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-09-09 | 2021-09-07 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-09-07 | 2021-09-03 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2021-09-06 | 2021-09-02 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-09-03 | 2021-09-01 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2021-09-02 | 2021-08-31 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2021-09-01 | 2021-08-30 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2021-08-31 | 2021-08-27 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2021-08-30 | 2021-08-26 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2021-08-27 | 2021-08-25 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2021-08-26 | 2021-08-24 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2021-08-25 | 2021-08-23 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2021-08-24 | 2021-08-20 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2021-08-23 | 2021-08-19 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2021-08-20 | 2021-08-18 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-08-18 | 2021-08-16 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-08-17 | 2021-08-13 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2021-08-16 | 2021-08-12 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-08-13 | 2021-08-11 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2021-08-12 | 2021-08-10 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-08-11 | 2021-08-09 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-08-10 | 2021-08-06 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2021-08-09 | 2021-08-05 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2021-08-06 | 2021-08-04 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-08-05 | 2021-08-03 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-08-04 | 2021-08-02 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2021-08-03 | 2021-07-30 | 0.410 | 100,000 | -98,000 | 0.00% | 41,000 |
| 2021-08-02 | 2021-07-29 | 0.435 | 198,000 | -48,000 | 0.01% | 86,130 |
| 2021-07-30 | 2021-07-28 | 0.440 | 246,000 | -54,000 | 0.01% | 108,240 |
| 2021-07-29 | 2021-07-27 | 0.415 | 300,000 | -56,000 | 0.01% | 124,500 |
| 2021-07-28 | 2021-07-26 | 0.435 | 356,000 | +114,000 | 0.01% | 154,860 |
| 2021-07-27 | 2021-07-23 | 0.475 | 242,000 | +142,000 | 0.01% | 114,950 |
| 2020-08-11 | 2020-08-07 | 0.780 | 100,000 | -50,000 | 0.00% | 78,000 |
| 2020-08-07 | 2020-08-05 | 0.800 | 150,000 | -50,000 | 0.01% | 120,000 |
| 2020-08-06 | 2020-08-04 | 0.840 | 200,000 | +100,000 | 0.01% | 168,000 |
| 2017-10-19 | 2017-10-17 | 1.100 | 100,000 | +100,000 | 0.00% | 110,000 |
| 2016-08-11 | 2016-08-09 | 1.150 | 0 | -126,000 | ||
| 2016-08-10 | 2016-08-08 | 1.140 | 126,000 | -42,000 | 0.02% | 143,640 |
| 2016-08-01 | 2016-07-28 | 1.080 | 168,000 | -200,000 | 0.03% | 181,440 |
| 2016-02-25 | 2016-02-23 | 1.380 | 368,000 | -20,000 | 0.06% | 507,840 |
| 2016-02-24 | 2016-02-22 | 1.440 | 388,000 | +20,000 | 0.06% | 558,720 |
| 2015-11-02 | 2015-10-29 | 1.560 | 368,000 | -80,000 | 0.06% | 574,080 |
| 2015-10-30 | 2015-10-28 | 1.570 | 448,000 | -20,000 | 0.07% | 703,360 |
| 2015-09-30 | 2015-09-25 | 1.580 | 468,000 | -992,000 | 0.07% | 739,440 |
| 2015-08-20 | 2015-08-18 | 1.660 | 1,460,000 | -68,000 | 0.23% | 2,423,600 |
| 2015-08-19 | 2015-08-17 | 1.680 | 1,528,000 | +68,000 | 0.24% | 2,567,040 |
| 2015-08-12 | 2015-08-10 | 1.480 | 1,460,000 | -200,000 | 0.23% | 2,160,800 |
| 2015-08-10 | 2015-08-06 | 1.420 | 1,660,000 | -200,000 | 0.26% | 2,357,200 |
| 2015-07-24 | 2015-07-22 | 1.330 | 1,860,000 | -70,000 | 0.29% | 2,473,800 |
| 2015-07-16 | 2015-07-14 | 1.160 | 1,930,000 | -20,000 | 0.30% | 2,238,800 |
| 2015-07-15 | 2015-07-13 | 1.220 | 1,950,000 | -64,000 | 0.31% | 2,379,000 |
| 2015-07-14 | 2015-07-10 | 0.990 | 2,014,000 | +36,000 | 0.32% | 1,993,860 |
| 2015-07-13 | 2015-07-09 | 0.900 | 1,978,000 | +24,000 | 0.31% | 1,780,200 |
| 2015-07-10 | 2015-07-08 | 0.810 | 1,954,000 | -4,000 | 0.31% | 1,582,740 |
| 2015-07-09 | 2015-07-07 | 0.900 | 1,958,000 | -22,000 | 0.31% | 1,762,200 |
| 2015-07-08 | 2015-07-06 | 0.940 | 1,980,000 | -30,000 | 0.31% | 1,861,200 |
| 2015-07-03 | 2015-06-30 | 1.260 | 2,010,000 | -90,000 | 0.32% | 2,532,600 |
| 2015-07-02 | 2015-06-29 | 1.240 | 2,100,000 | +1,130,000 | 0.33% | 2,604,000 |
| 2015-06-30 | 2015-06-26 | 1.300 | 970,000 | +246,000 | 0.15% | 1,261,000 |
| 2015-06-26 | 2015-06-24 | 1.360 | 724,000 | +114,000 | 0.11% | 984,640 |
| 2015-06-19 | 2015-06-17 | 1.420 | 610,000 | -106,000 | 0.10% | 866,200 |
| 2015-06-16 | 2015-06-12 | 1.360 | 716,000 | -30,000 | 0.11% | 973,760 |
| 2015-06-11 | 2015-06-09 | 1.370 | 746,000 | -100,000 | 0.12% | 1,022,020 |
| 2015-06-09 | 2015-06-05 | 1.400 | 846,000 | +2,000 | 0.13% | 1,184,400 |
| 2015-06-05 | 2015-06-03 | 1.380 | 844,000 | +20,000 | 0.13% | 1,164,720 |
| 2015-06-04 | 2015-06-02 | 1.450 | 824,000 | -74,000 | 0.13% | 1,194,800 |
| 2015-06-01 | 2015-05-28 | 1.310 | 898,000 | +100,000 | 0.14% | 1,176,380 |
| 2015-05-28 | 2015-05-26 | 1.360 | 798,000 | -10,000 | 0.13% | 1,085,280 |
| 2015-05-27 | 2015-05-22 | 1.400 | 808,000 | -14,000 | 0.13% | 1,131,200 |
| 2015-05-26 | 2015-05-21 | 1.390 | 822,000 | +28,000 | 0.13% | 1,142,580 |
| 2015-05-22 | 2015-05-20 | 1.360 | 794,000 | +20,000 | 0.13% | 1,079,840 |
| 2015-05-19 | 2015-05-15 | 1.400 | 774,000 | +28,000 | 0.12% | 1,083,600 |
| 2015-05-15 | 2015-05-13 | 1.370 | 746,000 | +102,000 | 0.12% | 1,022,020 |
| 2015-05-14 | 2015-05-12 | 1.370 | 644,000 | -50,000 | 0.10% | 882,280 |
| 2015-05-13 | 2015-05-11 | 1.410 | 694,000 | -52,000 | 0.11% | 978,540 |
| 2015-05-12 | 2015-05-08 | 1.440 | 746,000 | +16,000 | 0.12% | 1,074,240 |
| 2015-05-11 | 2015-05-07 | 1.440 | 730,000 | +98,000 | 0.12% | 1,051,200 |
| 2015-05-07 | 2015-05-05 | 1.410 | 632,000 | +20,000 | 0.10% | 891,120 |
| 2015-05-06 | 2015-05-04 | 1.460 | 612,000 | +2,000 | 0.10% | 893,520 |
| 2015-05-05 | 2015-04-30 | 1.490 | 610,000 | +432,000 | 0.10% | 908,900 |
| 2015-05-04 | 2015-04-29 | 1.300 | 178,000 | +100,000 | 0.03% | 231,400 |
| 2015-04-29 | 2015-04-27 | 1.300 | 78,000 | +30,000 | 0.01% | 101,400 |
| 2015-04-28 | 2015-04-24 | 1.300 | 48,000 | +18,000 | 0.01% | 62,400 |
| 2015-04-21 | 2015-04-17 | 1.300 | 30,000 | +30,000 | 0.00% | 39,000 |
| 2014-03-19 | 2014-03-17 | 1.200 | 0 | -72,000 | ||
| 2014-03-18 | 2014-03-14 | 0.920 | 72,000 | +72,000 | 0.02% | 66,240 |
| 2013-09-25 | 2013-09-23 | 0.860 | 0 | -24,000 | ||
| 2013-09-24 | 2013-09-19 | 0.950 | 24,000 | -72,000 | 0.01% | 22,800 |
| 2013-09-17 | 2013-09-13 | 0.590 | 96,000 | -864,000 | 0.04% | 56,640 |
| 2013-09-03 | 2013-08-30 | 0.580 | 960,000 | +864,000 | 0.45% | 556,800 |
| 2013-08-07 | 2013-08-05 | 0.610 | 96,000 | -32,000 | 0.04% | 58,560 |
| 2013-08-06 | 2013-08-02 | 0.620 | 128,000 | +32,000 | 0.06% | 79,360 |
| 2013-06-20 | 2013-06-18 | 0.840 | 96,000 | +96,000 | 0.04% | 80,640 |
| 2010-04-28 | 2010-04-26 | 1.950 | 0 | -663 | ||
| 2010-02-19 | 2010-02-17 | 1.967 | 663 | -1 | 0.00% | 1,304 |
| 2009-09-09 | 2009-09-07 | 2.845 | 664 | -44,073 | 0.00% | 1,889 |
| 2009-09-08 | 2009-09-04 | 2.895 | 44,737 | -88,948 | 0.05% | 129,522 |
| 2009-09-07 | 2009-09-03 | 2.895 | 133,685 | +133,021 | 0.14% | 387,044 |
| 2009-08-19 | 2009-08-17 | 3.135 | 664 | -45 | 0.00% | 2,082 |
| 2009-01-08 | 2009-01-06 | 3.697 | 709 | +709 | 0.00% | 2,621 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -709 | ||
| 2008-12-15 | 2008-12-11 | 4.212 | 709 | -9,736 | 0.00% | 2,986 |
| 2008-10-22 | 2008-10-20 | 9.510 | 10,445 | -1,582 | 0.05% | 99,329 |
| 2008-07-18 | 2008-07-16 | 21.133 | 12,027 | +6,201 | 0.06% | 254,162 |
| 2008-06-02 | 2008-05-29 | 48.768 | 5,826 | -12,304 | 0.03% | 284,120 |
| 2008-05-30 | 2008-05-28 | 52.019 | 18,130 | +10,532 | 0.10% | 943,102 |
| 2008-05-29 | 2008-05-27 | 50.393 | 7,598 | +1,772 | 0.04% | 382,888 |
| 2008-05-02 | 2008-04-29 | 56.896 | 5,826 | -6,989 | 0.03% | 331,474 |
| 2008-04-25 | 2008-04-23 | 44.704 | 12,815 | +3,937 | 0.07% | 572,878 |
| 2008-04-18 | 2008-04-16 | 50.393 | 8,878 | +985 | 0.05% | 447,391 |
| 2008-04-15 | 2008-04-11 | 64.211 | 7,893 | +2,756 | 0.05% | 506,816 |
| 2008-04-03 | 2008-04-01 | 83.718 | 5,137 | -1,477 | 0.03% | 430,059 |
| 2008-04-02 | 2008-03-31 | 82.092 | 6,614 | -2,362 | 0.04% | 542,958 |
| 2008-03-28 | 2008-03-26 | 67.462 | 8,976 | +118 | 0.06% | 605,538 |
| 2008-03-20 | 2008-03-18 | 66.649 | 8,858 | +984 | 0.05% | 590,378 |
| 2008-03-19 | 2008-03-17 | 73.964 | 7,874 | +492 | 0.05% | 582,395 |
| 2008-03-18 | 2008-03-14 | 73.964 | 7,382 | +2,264 | 0.05% | 546,005 |
| 2008-03-10 | 2008-03-06 | 90.220 | 5,118 | +1,870 | 0.03% | 461,747 |
| 2008-02-12 | 2008-02-06 | 97.642 | 3,248 | -159 | 0.02% | 317,142 |
| 2007-12-17 | 2007-12-13 | 139.489 | 3,407 | +516 | 0.02% | 475,239 |
| 2007-12-14 | 2007-12-12 | 153.438 | 2,891 | +2,065 | 0.02% | 443,589 |
| 2007-10-25 | 2007-10-23 | 213.883 | 826 | +826 | 0.01% | 176,667 |
| 2007-10-09 | 2007-10-05 | 277.284 | 0 | -314 | ||
| 2007-10-08 | 2007-10-04 | 263.534 | 314 | -629 | 0.00% | 82,750 |
| 2007-09-14 | 2007-09-12 | 239.854 | 943 | -628 | 0.01% | 226,183 |
| 2007-08-28 | 2007-08-24 | 220.758 | 1,571 | -524 | 0.01% | 346,810 |
| 2007-08-17 | 2007-08-15 | 194.022 | 2,095 | +315 | 0.01% | 406,477 |
| 2007-08-15 | 2007-08-13 | 190.203 | 1,780 | +733 | 0.01% | 338,561 |
| 2007-08-10 | 2007-08-08 | 233.743 | 1,047 | -1,048 | 0.01% | 244,729 |
| 2007-08-06 | 2007-08-02 | 203.953 | 2,095 | +1,048 | 0.01% | 427,281 |
| 2007-07-31 | 2007-07-27 | 210.064 | 1,047 | +314 | 0.01% | 219,937 |
| 2007-07-26 | 2007-07-24 | 245.201 | 733 | -524 | 0.01% | 179,733 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1,257 | -8 | 0.01% | 281,414 |
| 2007-07-12 | 2007-07-10 | 227.672 | 1,265 | -527 | 0.01% | 288,005 |
| 2007-06-26 | 2007-06-22 | 196.557 | 1,792 | 0.02% | 352,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy