History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 3,415,377 | +0 | 0.07% | 768,460 |
| 2025-10-13 | 2025-10-09 | 0.226 | 3,415,377 | +0 | 0.07% | 771,875 |
| 2025-10-10 | 2025-10-08 | 0.229 | 3,415,377 | +0 | 0.07% | 782,121 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,415,377 | +0 | 0.07% | 778,706 |
| 2025-10-08 | 2025-10-03 | 0.233 | 3,415,377 | +0 | 0.07% | 795,783 |
| 2025-10-06 | 2025-10-02 | 0.237 | 3,415,377 | +0 | 0.07% | 809,444 |
| 2025-10-03 | 2025-09-30 | 0.236 | 3,415,377 | +0 | 0.07% | 806,029 |
| 2025-10-02 | 2025-09-29 | 0.238 | 3,415,377 | +0 | 0.07% | 812,860 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,415,377 | +0 | 0.07% | 819,690 |
| 2025-09-29 | 2025-09-25 | 0.245 | 3,415,377 | +0 | 0.07% | 836,767 |
| 2025-09-26 | 2025-09-24 | 0.239 | 3,415,377 | +0 | 0.07% | 816,275 |
| 2025-09-25 | 2025-09-23 | 0.239 | 3,415,377 | +0 | 0.07% | 816,275 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,415,377 | +0 | 0.07% | 853,844 |
| 2025-09-23 | 2025-09-19 | 0.255 | 3,415,377 | +0 | 0.07% | 870,921 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,415,377 | +0 | 0.07% | 853,844 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,415,377 | +0 | 0.07% | 853,844 |
| 2025-09-18 | 2025-09-16 | 0.246 | 3,415,377 | -10,000 | 0.07% | 840,183 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,425,377 | -40,000 | 0.07% | 941,979 |
| 2025-07-07 | 2025-07-03 | 0.285 | 3,465,377 | -16,000 | 0.07% | 987,632 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,481,377 | -34,000 | 0.07% | 974,786 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,515,377 | -5,200 | 0.07% | 1,054,613 |
| 2025-05-27 | 2025-05-23 | 0.305 | 3,520,577 | -114,000 | 0.07% | 1,073,776 |
| 2025-05-20 | 2025-05-16 | 0.305 | 3,634,577 | -266,000 | 0.07% | 1,108,546 |
| 2025-05-19 | 2025-05-15 | 0.305 | 3,900,577 | -332,000 | 0.07% | 1,189,676 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,232,577 | -680,000 | 0.08% | 1,269,773 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,912,577 | -200,000 | 0.09% | 1,473,773 |
| 2025-05-14 | 2025-05-12 | 0.305 | 5,112,577 | -660,000 | 0.10% | 1,559,336 |
| 2025-05-13 | 2025-05-09 | 0.305 | 5,772,577 | -856,000 | 0.11% | 1,760,636 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,628,577 | -4,000 | 0.13% | 1,988,573 |
| 2025-05-08 | 2025-05-06 | 0.295 | 6,632,577 | -430,000 | 0.13% | 1,956,610 |
| 2025-05-06 | 2025-04-30 | 0.285 | 7,062,577 | -286,000 | 0.14% | 2,012,834 |
| 2025-05-02 | 2025-04-29 | 0.255 | 7,348,577 | -200,000 | 0.14% | 1,873,887 |
| 2025-04-30 | 2025-04-28 | 0.275 | 7,548,577 | -120,000 | 0.15% | 2,075,859 |
| 2025-04-29 | 2025-04-25 | 0.280 | 7,668,577 | -360,000 | 0.15% | 2,147,202 |
| 2025-04-28 | 2025-04-24 | 0.280 | 8,028,577 | -630,000 | 0.15% | 2,248,002 |
| 2025-04-25 | 2025-04-23 | 0.280 | 8,658,577 | -290,000 | 0.17% | 2,424,402 |
| 2025-04-24 | 2025-04-22 | 0.280 | 8,948,577 | -456,000 | 0.17% | 2,505,602 |
| 2025-04-23 | 2025-04-17 | 0.280 | 9,404,577 | -202,000 | 0.18% | 2,633,282 |
| 2025-04-22 | 2025-04-16 | 0.280 | 9,606,577 | -2,720,000 | 0.18% | 2,689,842 |
| 2025-04-17 | 2025-04-15 | 0.305 | 12,326,577 | -400,000 | 0.24% | 3,759,606 |
| 2025-04-16 | 2025-04-14 | 0.300 | 12,726,577 | -50,000 | 0.24% | 3,817,973 |
| 2025-04-14 | 2025-04-10 | 0.295 | 12,776,577 | -356,000 | 0.25% | 3,769,090 |
| 2025-04-11 | 2025-04-09 | 0.295 | 13,132,577 | -1,216,000 | 0.25% | 3,874,110 |
| 2025-02-10 | 2025-02-06 | 0.295 | 14,348,577 | +40,000 | 0.28% | 4,232,830 |
| 2025-01-27 | 2025-01-23 | 0.300 | 14,308,577 | +30,000 | 0.28% | 4,292,573 |
| 2025-01-22 | 2025-01-20 | 0.290 | 14,278,577 | -6,000 | 0.27% | 4,140,787 |
| 2025-01-21 | 2025-01-17 | 0.290 | 14,284,577 | -32,000 | 0.27% | 4,142,527 |
| 2025-01-16 | 2025-01-14 | 0.295 | 14,316,577 | -220,000 | 0.28% | 4,223,390 |
| 2024-12-04 | 2024-12-02 | 0.340 | 14,536,577 | -20,000 | 0.28% | 4,942,436 |
| 2024-11-06 | 2024-11-04 | 0.365 | 14,556,577 | -70,000 | 0.28% | 5,313,151 |
| 2024-11-05 | 2024-11-01 | 0.360 | 14,626,577 | -66,000 | 0.28% | 5,265,568 |
| 2024-10-30 | 2024-10-28 | 0.320 | 14,692,577 | +10,000 | 0.28% | 4,701,625 |
| 2024-10-09 | 2024-10-07 | 0.350 | 14,682,577 | -94,000 | 0.28% | 5,138,902 |
| 2024-07-09 | 2024-07-05 | 0.260 | 14,776,577 | +234,000 | 0.28% | 3,841,910 |
| 2024-07-02 | 2024-06-27 | 0.280 | 14,542,577 | -6,000 | 0.28% | 4,071,922 |
| 2024-06-21 | 2024-06-19 | 0.223 | 14,548,577 | -144,800 | 0.28% | 3,244,333 |
| 2024-05-10 | 2024-05-08 | 0.245 | 14,693,377 | -60,000 | 0.54% | 3,599,877 |
| 2024-04-12 | 2024-04-10 | 0.227 | 14,753,377 | -14,000 | 0.55% | 3,349,017 |
| 2024-03-27 | 2024-03-25 | 0.249 | 14,767,377 | -74,000 | 0.55% | 3,677,077 |
| 2024-03-21 | 2024-03-19 | 0.222 | 14,841,377 | -60,000 | 0.55% | 3,294,786 |
| 2024-01-11 | 2024-01-09 | 0.241 | 14,901,377 | -10,000 | 0.55% | 3,591,232 |
| 2023-12-21 | 2023-12-19 | 0.315 | 14,911,377 | -8,000 | 0.55% | 4,697,084 |
| 2023-12-06 | 2023-12-04 | 0.310 | 14,919,377 | -20,000 | 0.55% | 4,625,007 |
| 2023-12-04 | 2023-11-30 | 0.280 | 14,939,377 | -10,000 | 0.55% | 4,183,026 |
| 2023-11-22 | 2023-11-20 | 0.208 | 14,949,377 | -28,000 | 0.55% | 3,109,470 |
| 2023-11-17 | 2023-11-15 | 0.209 | 14,977,377 | -30,000 | 0.55% | 3,130,272 |
| 2023-11-14 | 2023-11-10 | 0.225 | 15,007,377 | -68,000 | 0.56% | 3,376,660 |
| 2023-10-31 | 2023-10-27 | 0.190 | 15,075,377 | -10,000 | 0.56% | 2,864,322 |
| 2023-10-24 | 2023-10-19 | 0.207 | 15,085,377 | -6,000 | 0.56% | 3,122,673 |
| 2023-10-19 | 2023-10-17 | 0.175 | 15,091,377 | +26,000 | 0.56% | 2,640,991 |
| 2023-10-03 | 2023-09-28 | 0.080 | 15,065,377 | +8,000 | 0.56% | 1,205,230 |
| 2023-09-29 | 2023-09-27 | 0.080 | 15,057,377 | -100,000 | 0.56% | 1,204,590 |
| 2023-09-21 | 2023-09-19 | 0.092 | 15,157,377 | -70,000 | 0.56% | 1,394,479 |
| 2023-09-12 | 2023-09-07 | 0.093 | 15,227,377 | +70,000 | 0.56% | 1,416,146 |
| 2023-08-21 | 2023-08-17 | 0.099 | 15,157,377 | -3,200 | 0.56% | 1,500,580 |
| 2023-08-18 | 2023-08-16 | 0.097 | 15,160,577 | +3,200 | 0.56% | 1,470,576 |
| 2023-06-07 | 2023-06-05 | 0.116 | 15,157,377 | -16,000 | 0.56% | 1,758,256 |
| 2023-04-17 | 2023-04-13 | 0.170 | 15,173,377 | +12,000 | 0.56% | 2,579,474 |
| 2023-04-14 | 2023-04-12 | 0.185 | 15,161,377 | +10,000 | 0.56% | 2,804,855 |
| 2023-04-13 | 2023-04-11 | 0.202 | 15,151,377 | +50,000 | 0.56% | 3,060,578 |
| 2023-04-12 | 2023-04-06 | 0.217 | 15,101,377 | +16,000 | 0.56% | 3,276,999 |
| 2023-03-14 | 2023-03-10 | 0.246 | 15,085,377 | -40,000 | 0.56% | 3,711,003 |
| 2023-03-13 | 2023-03-09 | 0.227 | 15,125,377 | -10,000 | 0.56% | 3,433,461 |
| 2023-02-21 | 2023-02-17 | 0.200 | 15,135,377 | -16,000 | 0.56% | 3,027,075 |
| 2023-02-07 | 2023-02-03 | 0.216 | 15,151,377 | -12,000 | 0.56% | 3,272,697 |
| 2023-02-02 | 2023-01-31 | 0.190 | 15,163,377 | +2,000 | 0.56% | 2,881,042 |
| 2023-02-01 | 2023-01-30 | 0.185 | 15,161,377 | +80 | 0.56% | 2,804,855 |
| 2023-01-19 | 2023-01-17 | 0.193 | 15,161,297 | +10,000 | 0.56% | 2,926,130 |
| 2023-01-03 | 2022-12-29 | 0.203 | 15,151,297 | -20,000 | 0.56% | 3,075,713 |
| 2022-12-22 | 2022-12-20 | 0.202 | 15,171,297 | -56,000 | 0.56% | 3,064,602 |
| 2022-12-12 | 2022-12-08 | 0.185 | 15,227,297 | +30,000 | 0.56% | 2,817,050 |
| 2022-12-09 | 2022-12-07 | 0.193 | 15,197,297 | +70,000 | 0.56% | 2,933,078 |
| 2022-12-08 | 2022-12-06 | 0.205 | 15,127,297 | +88,000 | 0.56% | 3,101,096 |
| 2022-12-07 | 2022-12-05 | 0.213 | 15,039,297 | +6,000 | 0.56% | 3,203,370 |
| 2022-12-06 | 2022-12-02 | 0.255 | 15,033,297 | -500,000 | 0.56% | 3,833,491 |
| 2022-11-22 | 2022-11-18 | 0.200 | 15,533,297 | +50,000 | 0.58% | 3,106,659 |
| 2022-11-08 | 2022-11-04 | 0.209 | 15,483,297 | +4,000 | 0.57% | 3,236,009 |
| 2022-10-14 | 2022-10-12 | 0.227 | 15,479,297 | -20,000 | 0.57% | 3,513,800 |
| 2022-10-10 | 2022-10-06 | 0.205 | 15,499,297 | +372,000 | 0.57% | 3,177,356 |
| 2022-09-20 | 2022-09-16 | 0.240 | 15,127,297 | +40,000 | 0.56% | 3,630,551 |
| 2022-09-19 | 2022-09-15 | 0.270 | 15,087,297 | -28,000 | 0.56% | 4,073,570 |
| 2022-09-16 | 2022-09-14 | 0.260 | 15,115,297 | +322,000 | 0.56% | 3,929,977 |
| 2022-09-15 | 2022-09-13 | 0.275 | 14,793,297 | +26,000 | 0.55% | 4,068,157 |
| 2022-09-09 | 2022-09-07 | 0.280 | 14,767,297 | -16,000 | 0.55% | 4,134,843 |
| 2022-08-03 | 2022-08-01 | 0.295 | 14,783,297 | +28,000 | 0.55% | 4,361,073 |
| 2022-07-26 | 2022-07-22 | 0.325 | 14,755,297 | -20,000 | 0.55% | 4,795,472 |
| 2022-07-21 | 2022-07-19 | 0.350 | 14,775,297 | +20,000 | 0.55% | 5,171,354 |
| 2022-06-21 | 2022-06-17 | 0.295 | 14,755,297 | -26,000 | 0.55% | 4,352,813 |
| 2022-06-20 | 2022-06-16 | 0.310 | 14,781,297 | +26,000 | 0.55% | 4,582,202 |
| 2022-06-17 | 2022-06-15 | 0.285 | 14,755,297 | -20,000 | 0.55% | 4,205,260 |
| 2022-06-09 | 2022-06-07 | 0.270 | 14,775,297 | -6,000 | 0.55% | 3,989,330 |
| 2022-06-06 | 2022-06-01 | 0.275 | 14,781,297 | -100,000 | 0.55% | 4,064,857 |
| 2022-05-18 | 2022-05-16 | 0.280 | 14,881,297 | +32,000 | 0.55% | 4,166,763 |
| 2022-05-16 | 2022-05-12 | 0.280 | 14,849,297 | -282,000 | 0.55% | 4,157,803 |
| 2022-04-14 | 2022-04-12 | 0.340 | 15,131,297 | -20,000 | 0.56% | 5,144,641 |
| 2022-03-18 | 2022-03-16 | 0.350 | 15,151,297 | -40,000 | 0.56% | 5,302,954 |
| 2022-03-11 | 2022-03-09 | 0.345 | 15,191,297 | -52,000 | 0.56% | 5,240,997 |
| 2022-03-08 | 2022-03-04 | 0.335 | 15,243,297 | -18,000 | 0.56% | 5,106,504 |
| 2022-02-08 | 2022-02-04 | 0.265 | 15,261,297 | -100,000 | 0.56% | 4,044,244 |
| 2022-01-21 | 2022-01-19 | 0.255 | 15,361,297 | +100,000 | 0.57% | 3,917,131 |
| 2022-01-13 | 2022-01-11 | 0.255 | 15,261,297 | +404,000 | 0.56% | 3,891,631 |
| 2022-01-12 | 2022-01-10 | 0.265 | 14,857,297 | +1,070,000 | 0.55% | 3,937,184 |
| 2022-01-11 | 2022-01-07 | 0.255 | 13,787,297 | +358,000 | 0.51% | 3,515,761 |
| 2022-01-10 | 2022-01-06 | 0.260 | 13,429,297 | +1,006,000 | 0.50% | 3,491,617 |
| 2022-01-07 | 2022-01-05 | 0.265 | 12,423,297 | +482,000 | 0.46% | 3,292,174 |
| 2022-01-06 | 2022-01-04 | 0.260 | 11,941,297 | -6,000 | 0.44% | 3,104,737 |
| 2022-01-04 | 2021-12-31 | 0.260 | 11,947,297 | +6,000 | 0.44% | 3,106,297 |
| 2021-12-28 | 2021-12-22 | 0.265 | 11,941,297 | +480,000 | 0.44% | 3,164,444 |
| 2021-12-23 | 2021-12-21 | 0.265 | 11,461,297 | +88,000 | 0.42% | 3,037,244 |
| 2021-12-17 | 2021-12-15 | 0.285 | 11,373,297 | +6,000 | 0.42% | 3,241,390 |
| 2021-12-15 | 2021-12-13 | 0.275 | 11,367,297 | +1,134,000 | 0.42% | 3,126,007 |
| 2021-12-13 | 2021-12-09 | 0.285 | 10,233,297 | +656,000 | 0.38% | 2,916,490 |
| 2021-12-10 | 2021-12-08 | 0.275 | 9,577,297 | +60,000 | 0.35% | 2,633,757 |
| 2021-12-09 | 2021-12-07 | 0.285 | 9,517,297 | +890,000 | 0.35% | 2,712,430 |
| 2021-12-07 | 2021-12-03 | 0.275 | 8,627,297 | +52,000 | 0.32% | 2,372,507 |
| 2021-12-06 | 2021-12-02 | 0.255 | 8,575,297 | +344,000 | 0.32% | 2,186,701 |
| 2021-12-03 | 2021-12-01 | 0.255 | 8,231,297 | +98,000 | 0.30% | 2,098,981 |
| 2021-11-24 | 2021-11-22 | 0.285 | 8,133,297 | +16,000 | 0.30% | 2,317,990 |
| 2021-11-23 | 2021-11-19 | 0.315 | 8,117,297 | +100,000 | 0.30% | 2,556,949 |
| 2021-11-09 | 2021-11-05 | 0.320 | 8,017,297 | -10,000 | 0.30% | 2,565,535 |
| 2021-11-08 | 2021-11-04 | 0.320 | 8,027,297 | +60,000 | 0.30% | 2,568,735 |
| 2021-09-28 | 2021-09-24 | 0.375 | 7,967,297 | -50,000 | 0.29% | 2,987,736 |
| 2021-09-27 | 2021-09-23 | 0.365 | 8,017,297 | +50,000 | 0.30% | 2,926,313 |
| 2021-09-24 | 2021-09-21 | 0.395 | 7,967,297 | +4,000 | 0.29% | 3,147,082 |
| 2021-09-23 | 2021-09-20 | 0.400 | 7,963,297 | +70,000 | 0.29% | 3,185,319 |
| 2021-09-07 | 2021-09-03 | 0.430 | 7,893,297 | -28,400 | 0.29% | 3,394,118 |
| 2021-08-23 | 2021-08-19 | 0.390 | 7,921,697 | -40,000 | 0.29% | 3,089,462 |
| 2021-08-18 | 2021-08-16 | 0.400 | 7,961,697 | -6,000 | 0.29% | 3,184,679 |
| 2021-08-17 | 2021-08-13 | 0.395 | 7,967,697 | +24,000 | 0.29% | 3,147,240 |
| 2021-08-16 | 2021-08-12 | 0.400 | 7,943,697 | +76,000 | 0.29% | 3,177,479 |
| 2021-08-13 | 2021-08-11 | 0.415 | 7,867,697 | +42,000 | 0.29% | 3,265,094 |
| 2021-08-03 | 2021-07-30 | 0.410 | 7,825,697 | -28,000 | 0.29% | 3,208,536 |
| 2021-07-28 | 2021-07-26 | 0.435 | 7,853,697 | +250,000 | 0.29% | 3,416,358 |
| 2021-07-27 | 2021-07-23 | 0.475 | 7,603,697 | +108,000 | 0.28% | 3,611,756 |
| 2021-07-23 | 2021-07-21 | 0.395 | 7,495,697 | +384,000 | 0.28% | 2,960,800 |
| 2021-07-22 | 2021-07-20 | 0.415 | 7,111,697 | -122,000 | 0.26% | 2,951,354 |
| 2021-07-21 | 2021-07-19 | 0.485 | 7,233,697 | +108,000 | 0.27% | 3,508,343 |
| 2021-07-16 | 2021-07-14 | 0.495 | 7,125,697 | -14,000 | 0.26% | 3,527,220 |
| 2021-07-15 | 2021-07-13 | 0.500 | 7,139,697 | -18,000 | 0.26% | 3,569,848 |
| 2021-07-14 | 2021-07-12 | 0.500 | 7,157,697 | +100,000 | 0.26% | 3,578,848 |
| 2021-07-13 | 2021-07-09 | 0.510 | 7,057,697 | +100,000 | 0.26% | 3,599,425 |
| 2021-07-12 | 2021-07-08 | 0.510 | 6,957,697 | +218,000 | 0.26% | 3,548,425 |
| 2021-07-09 | 2021-07-07 | 0.530 | 6,739,697 | +388,000 | 0.25% | 3,572,039 |
| 2021-07-08 | 2021-07-06 | 0.530 | 6,351,697 | +56,000 | 0.24% | 3,366,399 |
| 2021-07-06 | 2021-07-02 | 0.530 | 6,295,697 | +4,000 | 0.23% | 3,336,719 |
| 2021-07-02 | 2021-06-29 | 0.530 | 6,291,697 | +2,000 | 0.23% | 3,334,599 |
| 2021-06-30 | 2021-06-28 | 0.530 | 6,289,697 | +12,000 | 0.23% | 3,333,539 |
| 2021-06-29 | 2021-06-25 | 0.540 | 6,277,697 | +28,000 | 0.23% | 3,389,956 |
| 2021-06-28 | 2021-06-24 | 0.580 | 6,249,697 | +62,000 | 0.23% | 3,624,824 |
| 2021-06-25 | 2021-06-23 | 0.590 | 6,187,697 | +94,000 | 0.23% | 3,650,741 |
| 2021-06-24 | 2021-06-22 | 0.590 | 6,093,697 | -10,000 | 0.23% | 3,595,281 |
| 2021-06-23 | 2021-06-21 | 0.600 | 6,103,697 | +60,000 | 0.23% | 3,662,218 |
| 2021-06-21 | 2021-06-17 | 0.630 | 6,043,697 | -30,000 | 0.22% | 3,807,529 |
| 2021-06-17 | 2021-06-15 | 0.630 | 6,073,697 | -4,000 | 0.22% | 3,826,429 |
| 2021-06-15 | 2021-06-10 | 0.650 | 6,077,697 | +200,000 | 0.23% | 3,950,503 |
| 2021-06-11 | 2021-06-09 | 0.650 | 5,877,697 | +10,000 | 0.22% | 3,820,503 |
| 2021-06-10 | 2021-06-08 | 0.640 | 5,867,697 | -350,000 | 0.22% | 3,755,326 |
| 2021-06-08 | 2021-06-04 | 0.660 | 6,217,697 | +8,000 | 0.23% | 4,103,680 |
| 2021-06-01 | 2021-05-28 | 0.670 | 6,209,697 | +352,000 | 0.23% | 4,160,497 |
| 2021-05-27 | 2021-05-25 | 0.670 | 5,857,697 | -256,000 | 0.22% | 3,924,657 |
| 2021-05-26 | 2021-05-24 | 0.630 | 6,113,697 | +234,000 | 0.23% | 3,851,629 |
| 2021-05-25 | 2021-05-21 | 0.650 | 5,879,697 | -12,000 | 0.22% | 3,821,803 |
| 2021-05-21 | 2021-05-18 | 0.670 | 5,891,697 | -6,000 | 0.22% | 3,947,437 |
| 2021-05-20 | 2021-05-17 | 0.660 | 5,897,697 | +10,000 | 0.22% | 3,892,480 |
| 2021-05-18 | 2021-05-14 | 0.650 | 5,887,697 | +20,000 | 0.22% | 3,827,003 |
| 2021-05-14 | 2021-05-12 | 0.690 | 5,867,697 | +38,000 | 0.22% | 4,048,711 |
| 2021-05-11 | 2021-05-07 | 0.690 | 5,829,697 | -34,000 | 0.22% | 4,022,491 |
| 2021-05-10 | 2021-05-06 | 0.710 | 5,863,697 | -50,000 | 0.22% | 4,163,225 |
| 2021-05-07 | 2021-05-05 | 0.720 | 5,913,697 | -50,000 | 0.22% | 4,257,862 |
| 2021-05-05 | 2021-05-03 | 0.740 | 5,963,697 | +18,000 | 0.22% | 4,413,136 |
| 2021-05-04 | 2021-04-30 | 0.750 | 5,945,697 | -26,000 | 0.22% | 4,459,273 |
| 2021-05-03 | 2021-04-29 | 0.770 | 5,971,697 | -46,000 | 0.22% | 4,598,207 |
| 2021-04-30 | 2021-04-28 | 0.790 | 6,017,697 | -8,000 | 0.22% | 4,753,981 |
| 2021-04-29 | 2021-04-27 | 0.810 | 6,025,697 | +108,000 | 0.22% | 4,880,815 |
| 2021-04-28 | 2021-04-26 | 0.710 | 5,917,697 | -2,000 | 0.22% | 4,201,565 |
| 2021-04-27 | 2021-04-23 | 0.730 | 5,919,697 | -170,000 | 0.22% | 4,321,379 |
| 2021-04-21 | 2021-04-19 | 0.770 | 6,089,697 | -50,000 | 0.23% | 4,689,067 |
| 2021-04-19 | 2021-04-15 | 0.740 | 6,139,697 | -100,000 | 0.23% | 4,543,376 |
| 2021-04-16 | 2021-04-14 | 0.740 | 6,239,697 | -10,000 | 0.23% | 4,617,376 |
| 2021-04-15 | 2021-04-13 | 0.750 | 6,249,697 | -2,000 | 0.23% | 4,687,273 |
| 2021-04-13 | 2021-04-09 | 0.770 | 6,251,697 | -24,000 | 0.23% | 4,813,807 |
| 2021-04-12 | 2021-04-08 | 0.800 | 6,275,697 | +12,000 | 0.23% | 5,020,558 |
| 2021-04-09 | 2021-04-07 | 0.860 | 6,263,697 | -32,000 | 0.23% | 5,386,779 |
| 2021-04-08 | 2021-04-01 | 0.790 | 6,295,697 | +200,000 | 0.23% | 4,973,601 |
| 2021-04-01 | 2021-03-30 | 0.790 | 6,095,697 | +184,000 | 0.23% | 4,815,601 |
| 2021-03-31 | 2021-03-29 | 0.770 | 5,911,697 | -10,000 | 0.22% | 4,552,007 |
| 2021-03-30 | 2021-03-26 | 0.820 | 5,921,697 | -100,000 | 0.22% | 4,855,792 |
| 2021-03-29 | 2021-03-25 | 0.770 | 6,021,697 | -234,000 | 0.22% | 4,636,707 |
| 2021-03-26 | 2021-03-24 | 0.720 | 6,255,697 | +448,000 | 0.23% | 4,504,102 |
| 2021-03-25 | 2021-03-23 | 0.780 | 5,807,697 | +82,000 | 0.22% | 4,530,004 |
| 2021-03-24 | 2021-03-22 | 0.810 | 5,725,697 | +56,000 | 0.21% | 4,637,815 |
| 2021-03-23 | 2021-03-19 | 0.850 | 5,669,697 | +352,000 | 0.21% | 4,819,242 |
| 2021-03-22 | 2021-03-18 | 0.880 | 5,317,697 | +822,000 | 0.20% | 4,679,573 |
| 2021-03-19 | 2021-03-17 | 0.900 | 4,495,697 | +50,000 | 0.17% | 4,046,127 |
| 2021-03-18 | 2021-03-16 | 0.890 | 4,445,697 | +20,000 | 0.16% | 3,956,670 |
| 2021-03-17 | 2021-03-15 | 0.880 | 4,425,697 | +70,000 | 0.16% | 3,894,613 |
| 2021-03-16 | 2021-03-12 | 0.880 | 4,355,697 | +112,000 | 0.16% | 3,833,013 |
| 2021-03-15 | 2021-03-11 | 0.910 | 4,243,697 | +146,000 | 0.16% | 3,861,764 |
| 2021-03-12 | 2021-03-10 | 0.860 | 4,097,697 | +10,000 | 0.15% | 3,524,019 |
| 2021-03-11 | 2021-03-09 | 0.840 | 4,087,697 | -280,000 | 0.15% | 3,433,665 |
| 2021-03-10 | 2021-03-08 | 0.830 | 4,367,697 | +42,000 | 0.16% | 3,625,189 |
| 2021-03-09 | 2021-03-05 | 0.910 | 4,325,697 | +76,000 | 0.16% | 3,936,384 |
| 2021-03-08 | 2021-03-04 | 0.980 | 4,249,697 | +556,000 | 0.16% | 4,164,703 |
| 2021-03-05 | 2021-03-03 | 1.110 | 3,693,697 | +28,000 | 0.14% | 4,100,004 |
| 2021-03-04 | 2021-03-02 | 1.090 | 3,665,697 | -20,000 | 0.14% | 3,995,610 |
| 2021-03-03 | 2021-03-01 | 1.150 | 3,685,697 | +114,000 | 0.14% | 4,238,552 |
| 2021-03-02 | 2021-02-26 | 1.130 | 3,571,697 | +132,000 | 0.13% | 4,036,018 |
| 2021-03-01 | 2021-02-25 | 1.190 | 3,439,697 | -2,212,000 | 0.13% | 4,093,239 |
| 2021-02-26 | 2021-02-24 | 1.100 | 5,651,697 | +332,000 | 0.21% | 6,216,867 |
| 2021-02-25 | 2021-02-23 | 1.210 | 5,319,697 | +420,000 | 0.20% | 6,436,833 |
| 2021-02-24 | 2021-02-22 | 1.120 | 4,899,697 | +396,000 | 0.18% | 5,487,661 |
| 2021-02-23 | 2021-02-19 | 1.160 | 4,503,697 | +510,000 | 0.17% | 5,224,289 |
| 2021-02-22 | 2021-02-18 | 1.000 | 3,993,697 | +114,000 | 0.15% | 3,993,697 |
| 2021-02-19 | 2021-02-17 | 1.090 | 3,879,697 | -166,000 | 0.14% | 4,228,870 |
| 2021-02-18 | 2021-02-16 | 1.250 | 4,045,697 | +314,000 | 0.15% | 5,057,121 |
| 2021-02-17 | 2021-02-11 | 1.250 | 3,731,697 | -238,000 | 0.14% | 4,664,621 |
| 2021-02-16 | 2021-02-09 | 0.790 | 3,969,697 | -20,000 | 0.15% | 3,136,061 |
| 2021-02-09 | 2021-02-05 | 0.700 | 3,989,697 | +1,148,000 | 0.15% | 2,792,788 |
| 2021-02-05 | 2021-02-03 | 0.740 | 2,841,697 | -156,000 | 0.11% | 2,102,856 |
| 2021-02-04 | 2021-02-02 | 0.640 | 2,997,697 | +330,000 | 0.11% | 1,918,526 |
| 2021-02-03 | 2021-02-01 | 0.660 | 2,667,697 | -20,000 | 0.10% | 1,760,680 |
| 2021-02-02 | 2021-01-29 | 0.610 | 2,687,697 | +50,000 | 0.10% | 1,639,495 |
| 2021-02-01 | 2021-01-28 | 0.610 | 2,637,697 | +106,000 | 0.10% | 1,608,995 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,531,697 | -50,000 | 0.09% | 1,645,603 |
| 2021-01-26 | 2021-01-22 | 0.630 | 2,581,697 | -12,000 | 0.10% | 1,626,469 |
| 2021-01-25 | 2021-01-21 | 0.670 | 2,593,697 | -24,000 | 0.10% | 1,737,777 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,617,697 | -1,300,000 | 0.10% | 1,832,388 |
| 2021-01-21 | 2021-01-19 | 0.690 | 3,917,697 | -80,000 | 0.15% | 2,703,211 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,997,697 | +1,802,000 | 0.15% | 2,638,480 |
| 2021-01-18 | 2021-01-14 | 0.590 | 2,195,697 | +80,000 | 0.08% | 1,295,461 |
| 2021-01-15 | 2021-01-13 | 0.630 | 2,115,697 | +46,000 | 0.08% | 1,332,889 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,069,697 | +52,000 | 0.08% | 1,241,818 |
| 2021-01-08 | 2021-01-06 | 0.520 | 2,017,697 | +20,000 | 0.07% | 1,049,202 |
| 2021-01-07 | 2021-01-05 | 0.520 | 1,997,697 | -38,000 | 0.07% | 1,038,802 |
| 2021-01-06 | 2021-01-04 | 0.530 | 2,035,697 | -100,000 | 0.08% | 1,078,919 |
| 2020-12-30 | 2020-12-28 | 0.500 | 2,135,697 | +52,000 | 0.08% | 1,067,848 |
| 2020-12-29 | 2020-12-24 | 0.510 | 2,083,697 | -800 | 0.08% | 1,062,685 |
| 2020-11-27 | 2020-11-25 | 0.540 | 2,084,497 | +40,000 | 0.08% | 1,125,628 |
| 2020-11-09 | 2020-11-05 | 0.560 | 2,044,497 | -10,000 | 0.08% | 1,144,918 |
| 2020-11-03 | 2020-10-30 | 0.560 | 2,054,497 | +70,000 | 0.08% | 1,150,518 |
| 2020-11-02 | 2020-10-29 | 0.570 | 1,984,497 | -50,000 | 0.07% | 1,131,163 |
| 2020-10-12 | 2020-10-08 | 0.630 | 2,034,497 | -2,000 | 0.08% | 1,281,733 |
| 2020-09-28 | 2020-09-24 | 0.580 | 2,036,497 | +66,000 | 0.08% | 1,181,168 |
| 2020-09-18 | 2020-09-16 | 0.620 | 1,970,497 | -50,000 | 0.07% | 1,221,708 |
| 2020-09-17 | 2020-09-15 | 0.600 | 2,020,497 | -10,000 | 0.07% | 1,212,298 |
| 2020-09-08 | 2020-09-04 | 0.700 | 2,030,497 | +34,000 | 0.08% | 1,421,348 |
| 2020-09-03 | 2020-09-01 | 0.760 | 1,996,497 | +10,000 | 0.07% | 1,517,338 |
| 2020-09-02 | 2020-08-31 | 0.760 | 1,986,497 | +10,000 | 0.07% | 1,509,738 |
| 2020-08-27 | 2020-08-25 | 0.760 | 1,976,497 | +90,000 | 0.07% | 1,502,138 |
| 2020-08-26 | 2020-08-24 | 0.780 | 1,886,497 | -38,000 | 0.07% | 1,471,468 |
| 2020-08-18 | 2020-08-14 | 0.850 | 1,924,497 | +38,000 | 0.07% | 1,635,822 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,886,497 | -14,000 | 0.07% | 1,565,793 |
| 2020-08-11 | 2020-08-07 | 0.780 | 1,900,497 | -14,000 | 0.07% | 1,482,388 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,914,497 | +18,000 | 0.07% | 1,608,177 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,896,497 | -20,000 | 0.07% | 1,536,163 |
| 2020-07-27 | 2020-07-23 | 0.840 | 1,916,497 | -8,000 | 0.07% | 1,609,857 |
| 2020-07-24 | 2020-07-22 | 0.830 | 1,924,497 | -12,000 | 0.07% | 1,597,333 |
| 2020-07-22 | 2020-07-20 | 0.820 | 1,936,497 | -4,000 | 0.07% | 1,587,928 |
| 2020-07-17 | 2020-07-15 | 0.830 | 1,940,497 | -8,000 | 0.07% | 1,610,613 |
| 2020-07-16 | 2020-07-14 | 0.820 | 1,948,497 | +16,000 | 0.07% | 1,597,768 |
| 2020-07-15 | 2020-07-13 | 0.880 | 1,932,497 | +16,000 | 0.07% | 1,700,597 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,916,497 | +86,000 | 0.07% | 1,629,022 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,830,497 | -86,000 | 0.07% | 1,574,227 |
| 2020-07-09 | 2020-07-07 | 0.790 | 1,916,497 | +58,000 | 0.07% | 1,514,033 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,858,497 | +52,000 | 0.07% | 1,449,628 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,806,497 | +10,000 | 0.07% | 1,481,328 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,796,497 | -32,000 | 0.07% | 1,562,952 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,828,497 | +16,000 | 0.07% | 1,609,077 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,812,497 | +108,000 | 0.07% | 1,758,122 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,704,497 | +206,000 | 0.06% | 1,960,172 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,498,497 | +414,000 | 0.06% | 1,633,362 |
| 2020-06-19 | 2020-06-17 | 0.750 | 1,084,497 | +10,000 | 0.04% | 813,373 |
| 2020-06-17 | 2020-06-15 | 0.730 | 1,074,497 | -2,000 | 0.04% | 784,383 |
| 2020-06-15 | 2020-06-11 | 0.720 | 1,076,497 | +2,000 | 0.04% | 775,078 |
| 2020-06-12 | 2020-06-10 | 0.730 | 1,074,497 | +10,000 | 0.04% | 784,383 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,064,497 | -80,000 | 0.04% | 819,663 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,144,497 | +14,000 | 0.04% | 606,583 |
| 2020-05-25 | 2020-05-21 | 0.520 | 1,130,497 | -20,000 | 0.04% | 587,858 |
| 2020-05-13 | 2020-05-11 | 0.530 | 1,150,497 | +20,000 | 0.04% | 609,763 |
| 2020-05-07 | 2020-05-05 | 0.530 | 1,130,497 | +60,000 | 0.04% | 599,163 |
| 2020-05-04 | 2020-04-28 | 0.580 | 1,070,497 | +30,000 | 0.04% | 620,888 |
| 2020-04-29 | 2020-04-27 | 0.580 | 1,040,497 | +20,000 | 0.04% | 603,488 |
| 2020-04-27 | 2020-04-23 | 0.690 | 1,020,497 | -1,200 | 0.04% | 704,143 |
| 2020-04-16 | 2020-04-14 | 0.540 | 1,021,697 | +22,000 | 0.04% | 551,716 |
| 2020-04-14 | 2020-04-08 | 0.550 | 999,697 | +10,000 | 0.04% | 549,833 |
| 2020-03-23 | 2020-03-19 | 0.570 | 989,697 | -50,000 | 0.04% | 564,127 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,039,697 | +4,000 | 0.04% | 623,818 |
| 2020-03-04 | 2020-03-02 | 0.730 | 1,035,697 | -6,000 | 0.04% | 756,059 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,041,697 | -56,000 | 0.04% | 843,775 |
| 2020-02-21 | 2020-02-19 | 0.740 | 1,097,697 | +100,000 | 0.04% | 812,296 |
| 2020-02-19 | 2020-02-17 | 0.740 | 997,697 | -12,400 | 0.04% | 738,296 |
| 2020-02-17 | 2020-02-13 | 0.620 | 1,010,097 | +6,000 | 0.04% | 626,260 |
| 2020-02-04 | 2020-01-31 | 0.600 | 1,004,097 | -24,000 | 0.04% | 602,458 |
| 2020-02-03 | 2020-01-30 | 0.590 | 1,028,097 | -54,000 | 0.04% | 606,577 |
| 2020-01-15 | 2020-01-13 | 0.600 | 1,082,097 | -30,000 | 0.04% | 649,258 |
| 2019-11-22 | 2019-11-20 | 0.620 | 1,112,097 | -400 | 0.04% | 689,500 |
| 2019-09-23 | 2019-09-19 | 0.600 | 1,112,497 | -8,000 | 0.04% | 667,498 |
| 2019-09-11 | 2019-09-09 | 0.570 | 1,120,497 | -10,000 | 0.04% | 638,683 |
| 2019-09-05 | 2019-09-03 | 0.580 | 1,130,497 | +6,000 | 0.04% | 655,688 |
| 2019-08-28 | 2019-08-26 | 0.420 | 1,124,497 | +12,000 | 0.04% | 472,289 |
| 2019-08-21 | 2019-08-19 | 0.385 | 1,112,497 | +4,000 | 0.04% | 428,311 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,108,497 | +4,000 | 0.04% | 421,229 |
| 2019-06-19 | 2019-06-17 | 0.600 | 1,104,497 | -8,000 | 0.04% | 662,698 |
| 2019-06-14 | 2019-06-12 | 0.640 | 1,112,497 | +10,000 | 0.04% | 711,998 |
| 2019-05-29 | 2019-05-27 | 0.620 | 1,102,497 | -8,000 | 0.04% | 683,548 |
| 2019-05-24 | 2019-05-22 | 0.650 | 1,110,497 | -16,000 | 0.04% | 721,823 |
| 2019-05-22 | 2019-05-20 | 0.650 | 1,126,497 | -732,000 | 0.04% | 732,223 |
| 2019-04-29 | 2019-04-25 | 0.770 | 1,858,497 | +10,000 | 0.07% | 1,431,043 |
| 2019-04-03 | 2019-04-01 | 0.720 | 1,848,497 | -40,000 | 0.07% | 1,330,918 |
| 2019-03-26 | 2019-03-22 | 0.680 | 1,888,497 | -10,400 | 0.07% | 1,284,178 |
| 2019-03-04 | 2019-02-28 | 0.650 | 1,898,897 | -10,000 | 0.07% | 1,234,283 |
| 2019-02-20 | 2019-02-18 | 0.690 | 1,908,897 | -44,000 | 0.07% | 1,317,139 |
| 2019-02-13 | 2019-02-11 | 0.580 | 1,952,897 | -10,000 | 0.07% | 1,132,680 |
| 2019-02-01 | 2019-01-30 | 0.600 | 1,962,897 | +16,000 | 0.07% | 1,177,738 |
| 2018-12-27 | 2018-12-20 | 0.570 | 1,946,897 | +82,000 | 0.07% | 1,109,731 |
| 2018-12-21 | 2018-12-19 | 0.570 | 1,864,897 | +2,000 | 0.07% | 1,062,991 |
| 2018-12-05 | 2018-12-03 | 0.650 | 1,862,897 | -30,000 | 0.07% | 1,210,883 |
| 2018-11-27 | 2018-11-23 | 0.580 | 1,892,897 | +544,000 | 0.07% | 1,097,880 |
| 2018-11-20 | 2018-11-16 | 0.700 | 1,348,897 | +18,000 | 0.05% | 944,228 |
| 2018-11-07 | 2018-11-05 | 0.670 | 1,330,897 | -10,000 | 0.05% | 891,701 |
| 2018-11-01 | 2018-10-30 | 0.700 | 1,340,897 | -2,080 | 0.05% | 938,628 |
| 2018-10-31 | 2018-10-29 | 0.700 | 1,342,977 | +2,080 | 0.05% | 940,084 |
| 2018-10-10 | 2018-10-08 | 0.850 | 1,340,897 | +10,000 | 0.05% | 1,139,762 |
| 2018-09-24 | 2018-09-20 | 0.980 | 1,330,897 | -18,000 | 0.05% | 1,304,279 |
| 2018-08-29 | 2018-08-27 | 0.800 | 1,348,897 | +30,000 | 0.05% | 1,079,118 |
| 2018-08-10 | 2018-08-08 | 0.800 | 1,318,897 | -11,200 | 0.05% | 1,055,118 |
| 2018-07-31 | 2018-07-27 | 0.810 | 1,330,097 | +94,000 | 0.05% | 1,077,379 |
| 2018-07-19 | 2018-07-17 | 0.840 | 1,236,097 | -8,000 | 0.05% | 1,038,321 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,244,097 | -200,000 | 0.05% | 1,132,128 |
| 2018-03-21 | 2018-03-19 | 0.910 | 1,444,097 | +6,000 | 0.05% | 1,314,128 |
| 2018-03-19 | 2018-03-15 | 0.940 | 1,438,097 | +2,000 | 0.05% | 1,351,811 |
| 2018-03-15 | 2018-03-13 | 0.980 | 1,436,097 | +18,000 | 0.05% | 1,407,375 |
| 2018-03-14 | 2018-03-12 | 1.020 | 1,418,097 | +30,000 | 0.05% | 1,446,459 |
| 2018-03-13 | 2018-03-09 | 1.030 | 1,388,097 | +20,000 | 0.05% | 1,429,740 |
| 2018-01-31 | 2018-01-29 | 1.050 | 1,368,097 | -20,000 | 0.05% | 1,436,502 |
| 2018-01-22 | 2018-01-18 | 1.030 | 1,388,097 | -16,000 | 0.05% | 1,429,740 |
| 2018-01-09 | 2018-01-05 | 0.890 | 1,404,097 | -10,000 | 0.05% | 1,249,646 |
| 2018-01-08 | 2018-01-04 | 0.860 | 1,414,097 | +20,000 | 0.05% | 1,216,123 |
| 2017-12-14 | 2017-12-12 | 0.930 | 1,394,097 | +18,000 | 0.05% | 1,296,510 |
| 2017-12-13 | 2017-12-11 | 0.930 | 1,376,097 | -2,000 | 0.05% | 1,279,770 |
| 2017-12-07 | 2017-12-05 | 0.920 | 1,378,097 | +2,000 | 0.05% | 1,267,849 |
| 2017-11-29 | 2017-11-27 | 0.940 | 1,376,097 | +10,000 | 0.05% | 1,293,531 |
| 2017-10-27 | 2017-10-25 | 1.130 | 1,366,097 | -10,000 | 0.05% | 1,543,690 |
| 2017-10-19 | 2017-10-17 | 1.100 | 1,376,097 | -400,000 | 0.05% | 1,513,707 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,776,097 | -10,000 | 0.07% | 1,634,009 |
| 2017-09-25 | 2017-09-21 | 0.980 | 1,786,097 | -144,000 | 0.07% | 1,750,375 |
| 2017-09-22 | 2017-09-20 | 0.950 | 1,930,097 | -350,000 | 0.07% | 1,833,592 |
| 2017-09-21 | 2017-09-19 | 0.960 | 2,280,097 | -6,000 | 0.08% | 2,188,893 |
| 2017-09-12 | 2017-09-08 | 0.970 | 2,286,097 | -140,000 | 0.08% | 2,217,514 |
| 2017-09-11 | 2017-09-07 | 0.990 | 2,426,097 | -74,000 | 0.09% | 2,401,836 |
| 2017-09-08 | 2017-09-06 | 0.990 | 2,500,097 | +78,000 | 0.09% | 2,475,096 |
| 2017-09-06 | 2017-09-04 | 0.970 | 2,422,097 | -210,000 | 0.09% | 2,349,434 |
| 2017-09-05 | 2017-09-01 | 0.940 | 2,632,097 | -58,000 | 0.10% | 2,474,171 |
| 2017-08-25 | 2017-08-22 | 0.960 | 2,690,097 | -58,000 | 0.10% | 2,582,493 |
| 2017-08-24 | 2017-08-21 | 0.970 | 2,748,097 | -22,000 | 0.10% | 2,665,654 |
| 2017-08-14 | 2017-08-10 | 0.980 | 2,770,097 | -20,000 | 0.10% | 2,714,695 |
| 2017-08-03 | 2017-08-01 | 1.010 | 2,790,097 | -8,000 | 0.10% | 2,817,998 |
| 2017-07-26 | 2017-07-24 | 1.050 | 2,798,097 | -4,000 | 0.10% | 2,938,002 |
| 2017-07-21 | 2017-07-19 | 1.060 | 2,802,097 | -30,000 | 0.10% | 2,970,223 |
| 2017-07-19 | 2017-07-17 | 1.090 | 2,832,097 | -80,000 | 0.10% | 3,086,986 |
| 2017-07-14 | 2017-07-12 | 1.070 | 2,912,097 | +50,000 | 0.11% | 3,115,944 |
| 2017-06-08 | 2017-06-06 | 1.110 | 2,862,097 | +100,000 | 0.11% | 3,176,928 |
| 2017-06-01 | 2017-05-29 | 1.200 | 2,762,097 | -20,000 | 0.10% | 3,314,516 |
| 2017-05-19 | 2017-05-17 | 1.160 | 2,782,097 | -8,000 | 0.10% | 3,227,233 |
| 2017-05-16 | 2017-05-12 | 1.180 | 2,790,097 | -10,000 | 0.10% | 3,292,314 |
| 2017-04-28 | 2017-04-26 | 1.210 | 2,800,097 | -10,000 | 0.10% | 3,388,117 |
| 2017-04-19 | 2017-04-13 | 1.230 | 2,810,097 | -14,000 | 0.10% | 3,456,419 |
| 2017-04-18 | 2017-04-12 | 1.280 | 2,824,097 | +14,000 | 0.10% | 3,614,844 |
| 2017-04-13 | 2017-04-11 | 1.300 | 2,810,097 | +4,000 | 0.10% | 3,653,126 |
| 2017-04-12 | 2017-04-10 | 1.430 | 2,806,097 | -30,000 | 0.10% | 4,012,719 |
| 2017-04-10 | 2017-04-06 | 1.030 | 2,836,097 | +6,000 | 0.10% | 2,921,180 |
| 2017-03-22 | 2017-03-20 | 1.160 | 2,830,097 | +50,000 | 0.10% | 3,282,913 |
| 2017-02-13 | 2017-02-09 | 1.140 | 2,780,097 | -60,000 | 0.10% | 3,169,311 |
| 2017-01-18 | 2017-01-16 | 1.170 | 2,840,097 | -160 | 0.11% | 3,322,913 |
| 2017-01-17 | 2017-01-13 | 1.170 | 2,840,257 | +6,000 | 0.11% | 3,323,101 |
| 2017-01-16 | 2017-01-12 | 1.080 | 2,834,257 | +50,000 | 0.10% | 3,060,998 |
| 2017-01-10 | 2017-01-06 | 1.020 | 2,784,257 | +14,000 | 0.10% | 2,839,942 |
| 2017-01-09 | 2017-01-05 | 1.060 | 2,770,257 | +30,000 | 0.10% | 2,936,472 |
| 2016-12-21 | 2016-12-19 | 1.050 | 2,740,257 | -10,000 | 0.10% | 2,877,270 |
| 2016-11-18 | 2016-11-16 | 1.170 | 2,750,257 | +50,000 | 0.10% | 3,217,801 |
| 2016-11-17 | 2016-11-15 | 1.170 | 2,700,257 | +436,000 | 0.10% | 3,159,301 |
| 2016-11-16 | 2016-11-14 | 1.190 | 2,264,257 | +30,000 | 0.08% | 2,694,466 |
| 2016-11-15 | 2016-11-11 | 1.190 | 2,234,257 | +102,000 | 0.08% | 2,658,766 |
| 2016-11-14 | 2016-11-10 | 1.220 | 2,132,257 | +26,000 | 0.08% | 2,601,354 |
| 2016-11-11 | 2016-11-09 | 1.240 | 2,106,257 | +42,000 | 0.08% | 2,611,759 |
| 2016-11-10 | 2016-11-08 | 1.270 | 2,064,257 | +76,000 | 0.08% | 2,621,606 |
| 2016-11-08 | 2016-11-04 | 1.190 | 1,988,257 | +34,000 | 0.07% | 2,366,026 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,954,257 | +8,000 | 0.07% | 2,345,108 |
| 2016-11-04 | 2016-11-02 | 1.250 | 1,946,257 | +138,000 | 0.07% | 2,432,821 |
| 2016-11-03 | 2016-11-01 | 1.180 | 1,808,257 | +138,000 | 0.07% | 2,133,743 |
| 2016-11-02 | 2016-10-31 | 1.170 | 1,670,257 | +2,000 | 0.06% | 1,954,201 |
| 2016-10-26 | 2016-10-24 | 1.310 | 1,668,257 | +10,000 | 0.06% | 2,185,417 |
| 2016-10-25 | 2016-10-20 | 1.250 | 1,658,257 | +12,000 | 0.06% | 2,072,821 |
| 2016-10-24 | 2016-10-19 | 1.240 | 1,646,257 | +26,000 | 0.06% | 2,041,359 |
| 2016-10-19 | 2016-10-17 | 1.290 | 1,620,257 | +30,000 | 0.06% | 2,090,132 |
| 2016-10-14 | 2016-10-12 | 1.290 | 1,590,257 | +24,000 | 0.06% | 2,051,432 |
| 2016-09-15 | 2016-09-13 | 1.380 | 1,566,257 | +50,000 | 0.06% | 2,161,435 |
| 2016-09-14 | 2016-09-12 | 1.400 | 1,516,257 | +50,000 | 0.06% | 2,122,760 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,466,257 | -30,000 | 0.05% | 2,155,398 |
| 2016-09-06 | 2016-09-02 | 1.320 | 1,496,257 | +84,000 | 0.06% | 1,975,059 |
| 2016-09-01 | 2016-08-30 | 1.200 | 1,412,257 | +92,000 | 0.22% | 1,694,708 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,320,257 | +8,000 | 0.21% | 1,597,511 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,312,257 | +20,000 | 0.21% | 1,417,238 |
| 2016-07-25 | 2016-07-21 | 1.030 | 1,292,257 | -10,000 | 0.20% | 1,331,025 |
| 2016-07-11 | 2016-07-07 | 1.050 | 1,302,257 | +32,000 | 0.21% | 1,367,370 |
| 2016-05-31 | 2016-05-27 | 1.180 | 1,270,257 | +42,000 | 0.20% | 1,498,903 |
| 2016-05-26 | 2016-05-24 | 1.180 | 1,228,257 | +80,000 | 0.19% | 1,449,343 |
| 2016-05-20 | 2016-05-18 | 1.180 | 1,148,257 | -10,000 | 0.18% | 1,354,943 |
| 2016-05-06 | 2016-05-04 | 1.210 | 1,158,257 | +246,000 | 0.18% | 1,401,491 |
| 2016-05-04 | 2016-04-29 | 1.180 | 912,257 | +10,000 | 0.14% | 1,076,463 |
| 2016-04-27 | 2016-04-25 | 1.250 | 902,257 | -20,000 | 0.14% | 1,127,821 |
| 2016-04-25 | 2016-04-21 | 1.280 | 922,257 | -10,000 | 0.15% | 1,180,489 |
| 2016-04-21 | 2016-04-19 | 1.140 | 932,257 | +30,000 | 0.15% | 1,062,773 |
| 2016-04-01 | 2016-03-30 | 1.350 | 902,257 | +8,000 | 0.14% | 1,218,047 |
| 2016-03-22 | 2016-03-18 | 1.240 | 894,257 | -2,000 | 0.14% | 1,108,879 |
| 2016-03-10 | 2016-03-08 | 1.400 | 896,257 | +20,000 | 0.14% | 1,254,760 |
| 2016-03-03 | 2016-03-01 | 1.380 | 876,257 | +20,000 | 0.14% | 1,209,235 |
| 2016-03-01 | 2016-02-26 | 1.500 | 856,257 | +10,000 | 0.13% | 1,284,386 |
| 2016-02-29 | 2016-02-25 | 1.500 | 846,257 | -52,000 | 0.13% | 1,269,386 |
| 2016-02-25 | 2016-02-23 | 1.380 | 898,257 | -30,000 | 0.14% | 1,239,595 |
| 2016-02-24 | 2016-02-22 | 1.440 | 928,257 | +82,000 | 0.15% | 1,336,690 |
| 2015-12-01 | 2015-11-27 | 1.730 | 846,257 | +10,000 | 0.13% | 1,464,025 |
| 2015-11-30 | 2015-11-26 | 1.830 | 836,257 | -80,000 | 0.13% | 1,530,350 |
| 2015-11-27 | 2015-11-25 | 1.850 | 916,257 | -128,560 | 0.14% | 1,695,075 |
| 2015-09-18 | 2015-09-16 | 1.700 | 1,044,817 | -12,000 | 0.16% | 1,776,189 |
| 2015-09-17 | 2015-09-15 | 1.650 | 1,056,817 | +16,000 | 0.17% | 1,743,748 |
| 2015-08-18 | 2015-08-14 | 1.610 | 1,040,817 | -24,000 | 0.16% | 1,675,715 |
| 2015-08-07 | 2015-08-05 | 1.360 | 1,064,817 | -20,000 | 0.17% | 1,448,151 |
| 2015-07-30 | 2015-07-28 | 1.370 | 1,084,817 | +14,000 | 0.17% | 1,486,199 |
| 2015-07-29 | 2015-07-27 | 1.370 | 1,070,817 | -10,000 | 0.17% | 1,467,019 |
| 2015-07-28 | 2015-07-24 | 1.410 | 1,080,817 | +10,000 | 0.17% | 1,523,952 |
| 2015-07-21 | 2015-07-17 | 1.230 | 1,070,817 | -40,000 | 0.17% | 1,317,105 |
| 2015-07-15 | 2015-07-13 | 1.220 | 1,110,817 | +44,000 | 0.17% | 1,355,197 |
| 2015-07-13 | 2015-07-09 | 0.900 | 1,066,817 | +52,000 | 0.17% | 960,135 |
| 2015-07-07 | 2015-07-03 | 1.180 | 1,014,817 | +40,000 | 0.16% | 1,197,484 |
| 2015-06-26 | 2015-06-24 | 1.360 | 974,817 | -12,000 | 0.15% | 1,325,751 |
| 2015-06-22 | 2015-06-18 | 1.390 | 986,817 | -10,000 | 0.16% | 1,371,676 |
| 2015-06-10 | 2015-06-08 | 1.350 | 996,817 | -30,000 | 0.16% | 1,345,703 |
| 2015-05-19 | 2015-05-15 | 1.400 | 1,026,817 | -320 | 0.16% | 1,437,544 |
| 2015-05-12 | 2015-05-08 | 1.440 | 1,027,137 | -8,000 | 0.16% | 1,479,077 |
| 2015-05-11 | 2015-05-07 | 1.440 | 1,035,137 | -8,000 | 0.16% | 1,490,597 |
| 2015-05-08 | 2015-05-06 | 1.400 | 1,043,137 | -16,000 | 0.16% | 1,460,392 |
| 2015-05-07 | 2015-05-05 | 1.410 | 1,059,137 | +10,000 | 0.17% | 1,493,383 |
| 2015-05-06 | 2015-05-04 | 1.460 | 1,049,137 | -304,000 | 0.17% | 1,531,740 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,353,137 | -58,000 | 0.21% | 2,016,174 |
| 2015-04-30 | 2015-04-28 | 1.310 | 1,411,137 | -20,000 | 0.22% | 1,848,589 |
| 2015-04-28 | 2015-04-24 | 1.300 | 1,431,137 | -28,000 | 0.23% | 1,860,478 |
| 2015-04-27 | 2015-04-23 | 1.300 | 1,459,137 | -2,000 | 0.23% | 1,896,878 |
| 2015-04-24 | 2015-04-22 | 1.330 | 1,461,137 | -10,000 | 0.23% | 1,943,312 |
| 2015-04-23 | 2015-04-21 | 1.330 | 1,471,137 | +88,000 | 0.23% | 1,956,612 |
| 2015-04-22 | 2015-04-20 | 1.260 | 1,383,137 | +60,000 | 0.22% | 1,742,753 |
| 2015-04-21 | 2015-04-17 | 1.300 | 1,323,137 | +24,000 | 0.21% | 1,720,078 |
| 2015-04-20 | 2015-04-16 | 1.320 | 1,299,137 | -50,000 | 0.20% | 1,714,861 |
| 2015-04-17 | 2015-04-15 | 1.330 | 1,349,137 | -82,000 | 0.21% | 1,794,352 |
| 2015-04-16 | 2015-04-14 | 1.340 | 1,431,137 | -6,000 | 0.23% | 1,917,724 |
| 2015-04-14 | 2015-04-10 | 1.320 | 1,437,137 | +4,000 | 0.23% | 1,897,021 |
| 2015-04-13 | 2015-04-09 | 1.360 | 1,433,137 | +8,000 | 0.23% | 1,949,066 |
| 2015-04-09 | 2015-04-02 | 1.450 | 1,425,137 | -78,000 | 0.22% | 2,066,449 |
| 2015-04-08 | 2015-04-01 | 1.500 | 1,503,137 | -30,000 | 0.24% | 2,254,706 |
| 2015-03-31 | 2015-03-27 | 1.410 | 1,533,137 | +30,000 | 0.24% | 2,161,723 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,503,137 | +10,000 | 0.24% | 2,179,549 |
| 2015-03-27 | 2015-03-25 | 1.500 | 1,493,137 | -46,000 | 0.24% | 2,239,706 |
| 2015-03-11 | 2015-03-09 | 1.020 | 1,539,137 | +6,000 | 0.24% | 1,569,920 |
| 2015-03-10 | 2015-03-06 | 1.030 | 1,533,137 | +12,000 | 0.24% | 1,579,131 |
| 2015-03-06 | 2015-03-04 | 1.130 | 1,521,137 | +6,000 | 0.24% | 1,718,885 |
| 2015-01-29 | 2015-01-27 | 1.210 | 1,515,137 | +30,000 | 0.24% | 1,833,316 |
| 2015-01-14 | 2015-01-12 | 1.300 | 1,485,137 | -26,000 | 0.23% | 1,930,678 |
| 2014-12-22 | 2014-12-18 | 1.560 | 1,511,137 | -20,000 | 0.24% | 2,357,374 |
| 2014-12-19 | 2014-12-17 | 1.690 | 1,531,137 | -26,000 | 0.24% | 2,587,622 |
| 2014-12-12 | 2014-12-10 | 1.780 | 1,557,137 | +36,000 | 0.25% | 2,771,704 |
| 2014-12-10 | 2014-12-08 | 1.800 | 1,521,137 | +14,000 | 0.24% | 2,738,047 |
| 2014-12-08 | 2014-12-04 | 1.790 | 1,507,137 | +18,000 | 0.24% | 2,697,775 |
| 2014-12-05 | 2014-12-03 | 1.800 | 1,489,137 | +14,000 | 0.23% | 2,680,447 |
| 2014-11-28 | 2014-11-26 | 1.880 | 1,475,137 | -68,000 | 0.23% | 2,773,258 |
| 2014-11-21 | 2014-11-19 | 1.750 | 1,543,137 | -22,000 | 0.24% | 2,700,490 |
| 2014-11-20 | 2014-11-18 | 1.710 | 1,565,137 | +162,000 | 0.25% | 2,676,384 |
| 2014-11-19 | 2014-11-17 | 1.780 | 1,403,137 | +10,000 | 0.22% | 2,497,584 |
| 2014-11-13 | 2014-11-11 | 1.890 | 1,393,137 | +90,000 | 0.22% | 2,633,029 |
| 2014-11-12 | 2014-11-10 | 1.900 | 1,303,137 | -60,000 | 0.21% | 2,475,960 |
| 2014-11-11 | 2014-11-07 | 1.980 | 1,363,137 | -10,000 | 0.21% | 2,699,011 |
| 2014-11-04 | 2014-10-31 | 1.830 | 1,373,137 | +244,000 | 0.22% | 2,512,841 |
| 2014-11-03 | 2014-10-30 | 1.990 | 1,129,137 | +6,000 | 0.18% | 2,246,983 |
| 2014-10-31 | 2014-10-29 | 1.920 | 1,123,137 | +6,000 | 0.18% | 2,156,423 |
| 2014-10-30 | 2014-10-28 | 1.780 | 1,117,137 | +20,000 | 0.19% | 1,988,504 |
| 2014-10-27 | 2014-10-23 | 1.810 | 1,097,137 | +16,000 | 0.18% | 1,985,818 |
| 2014-10-24 | 2014-10-22 | 1.770 | 1,081,137 | +36,000 | 0.18% | 1,913,612 |
| 2014-10-16 | 2014-10-14 | 1.800 | 1,045,137 | -16,000 | 0.17% | 1,881,247 |
| 2014-09-26 | 2014-09-24 | 1.230 | 1,061,137 | -32,000 | 0.18% | 1,305,199 |
| 2014-09-25 | 2014-09-23 | 1.210 | 1,093,137 | +32,000 | 0.18% | 1,322,696 |
| 2014-09-24 | 2014-09-22 | 1.230 | 1,061,137 | -240 | 0.18% | 1,305,199 |
| 2014-09-17 | 2014-09-15 | 1.280 | 1,061,377 | -170,000 | 0.18% | 1,358,563 |
| 2014-08-27 | 2014-08-25 | 1.260 | 1,231,377 | -82,000 | 0.20% | 1,551,535 |
| 2014-08-20 | 2014-08-18 | 1.190 | 1,313,377 | -60,000 | 0.22% | 1,562,919 |
| 2014-08-19 | 2014-08-15 | 1.230 | 1,373,377 | +16,000 | 0.23% | 1,689,254 |
| 2014-08-14 | 2014-08-12 | 1.170 | 1,357,377 | -150,000 | 0.23% | 1,588,131 |
| 2014-07-14 | 2014-07-10 | 1.030 | 1,507,377 | -2,400 | 0.25% | 1,552,598 |
| 2014-06-26 | 2014-06-24 | 0.850 | 1,509,777 | +40,000 | 0.25% | 1,283,310 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,469,777 | +30,000 | 0.24% | 1,337,497 |
| 2014-06-16 | 2014-06-12 | 1.040 | 1,439,777 | +40,000 | 0.24% | 1,497,368 |
| 2014-06-10 | 2014-06-06 | 1.120 | 1,399,777 | +40,000 | 0.23% | 1,567,750 |
| 2014-06-05 | 2014-06-03 | 1.080 | 1,359,777 | -24,000 | 0.23% | 1,468,559 |
| 2014-06-04 | 2014-05-30 | 1.080 | 1,383,777 | -24,000 | 0.23% | 1,494,479 |
| 2014-05-26 | 2014-05-22 | 1.200 | 1,407,777 | -162 | 0.23% | 1,689,332 |
| 2014-05-20 | 2014-05-16 | 1.190 | 1,407,939 | +8,000 | 0.23% | 1,675,447 |
| 2014-05-19 | 2014-05-15 | 1.230 | 1,399,939 | -8,000 | 0.25% | 1,721,925 |
| 2014-05-16 | 2014-05-14 | 1.210 | 1,407,939 | +24,000 | 0.25% | 1,703,606 |
| 2014-05-14 | 2014-05-12 | 1.180 | 1,383,939 | -24,000 | 0.25% | 1,633,048 |
| 2014-05-13 | 2014-05-09 | 1.160 | 1,407,939 | +24,000 | 0.25% | 1,633,209 |
| 2014-05-09 | 2014-05-07 | 1.160 | 1,383,939 | -24,000 | 0.25% | 1,605,369 |
| 2014-05-05 | 2014-04-30 | 1.240 | 1,407,939 | +24,000 | 0.25% | 1,745,844 |
| 2014-04-15 | 2014-04-11 | 1.040 | 1,383,939 | +312,000 | 0.25% | 1,439,297 |
| 2014-04-01 | 2014-03-28 | 1.290 | 1,071,939 | -64,000 | 0.19% | 1,382,801 |
| 2014-03-31 | 2014-03-27 | 1.170 | 1,135,939 | -56,000 | 0.20% | 1,329,049 |
| 2014-03-27 | 2014-03-25 | 1.040 | 1,191,939 | -1,040 | 0.25% | 1,239,617 |
| 2014-03-24 | 2014-03-20 | 1.170 | 1,192,979 | -1,520 | 0.25% | 1,395,785 |
| 2014-03-20 | 2014-03-18 | 1.240 | 1,194,499 | +80,000 | 0.25% | 1,481,179 |
| 2014-03-19 | 2014-03-17 | 1.200 | 1,114,499 | -152,000 | 0.24% | 1,337,399 |
| 2014-03-07 | 2014-03-05 | 0.820 | 1,266,499 | -120,000 | 0.27% | 1,038,529 |
| 2014-03-04 | 2014-02-28 | 0.800 | 1,386,499 | -48,560 | 0.30% | 1,109,199 |
| 2014-02-27 | 2014-02-25 | 0.780 | 1,435,059 | -80,000 | 0.38% | 1,119,346 |
| 2014-02-26 | 2014-02-24 | 0.800 | 1,515,059 | -80,000 | 0.40% | 1,212,047 |
| 2014-02-24 | 2014-02-20 | 0.780 | 1,595,059 | +48,000 | 0.42% | 1,244,146 |
| 2014-02-19 | 2014-02-17 | 0.840 | 1,547,059 | -80,000 | 0.41% | 1,299,530 |
| 2014-02-13 | 2014-02-11 | 0.770 | 1,627,059 | -80,000 | 0.43% | 1,252,835 |
| 2014-02-10 | 2014-02-06 | 0.750 | 1,707,059 | +80,000 | 0.45% | 1,280,294 |
| 2014-01-27 | 2014-01-23 | 0.870 | 1,627,059 | +200,000 | 0.61% | 1,415,541 |
| 2014-01-24 | 2014-01-22 | 0.800 | 1,427,059 | +160,000 | 0.61% | 1,141,647 |
| 2014-01-23 | 2014-01-21 | 0.800 | 1,267,059 | +80,000 | 0.54% | 1,013,647 |
| 2013-11-21 | 2013-11-19 | 0.860 | 1,187,059 | -16,000 | 0.55% | 1,020,871 |
| 2013-11-19 | 2013-11-15 | 0.880 | 1,203,059 | -40,000 | 0.56% | 1,058,692 |
| 2013-11-12 | 2013-11-08 | 0.860 | 1,243,059 | -32,000 | 0.58% | 1,069,031 |
| 2013-11-11 | 2013-11-07 | 0.850 | 1,275,059 | +40,000 | 0.59% | 1,083,800 |
| 2013-11-08 | 2013-11-06 | 0.850 | 1,235,059 | +8,000 | 0.57% | 1,049,800 |
| 2013-10-31 | 2013-10-29 | 0.810 | 1,227,059 | +28,000 | 0.57% | 993,918 |
| 2013-10-30 | 2013-10-28 | 0.710 | 1,199,059 | -24,000 | 0.56% | 851,332 |
| 2013-10-28 | 2013-10-24 | 0.700 | 1,223,059 | -8,000 | 0.57% | 856,141 |
| 2013-10-22 | 2013-10-18 | 0.750 | 1,231,059 | +8,000 | 0.57% | 923,294 |
| 2013-10-16 | 2013-10-11 | 0.820 | 1,223,059 | -8,000 | 0.57% | 1,002,908 |
| 2013-10-03 | 2013-09-30 | 0.770 | 1,231,059 | -40,000 | 0.57% | 947,915 |
| 2013-09-27 | 2013-09-25 | 0.780 | 1,271,059 | +248,000 | 0.59% | 991,426 |
| 2013-09-24 | 2013-09-19 | 0.950 | 1,023,059 | +40,000 | 0.47% | 971,906 |
| 2013-09-23 | 2013-09-18 | 0.780 | 983,059 | -36,800 | 0.46% | 766,786 |
| 2013-09-17 | 2013-09-13 | 0.590 | 1,019,859 | -9,258,744 | 0.47% | 601,717 |
| 2013-09-03 | 2013-08-30 | 0.580 | 10,278,603 | +9,250,743 | 4.77% | 5,961,590 |
| 2013-08-27 | 2013-08-23 | 0.630 | 1,027,860 | -1,366 | 0.48% | 647,552 |
| 2013-08-23 | 2013-08-21 | 0.630 | 1,029,226 | -166 | 0.48% | 648,412 |
| 2013-08-05 | 2013-08-01 | 0.520 | 1,029,392 | -48,000 | 0.48% | 535,284 |
| 2013-08-01 | 2013-07-30 | 0.550 | 1,077,392 | +8,000 | 0.50% | 592,566 |
| 2013-07-12 | 2013-07-10 | 0.640 | 1,069,392 | -24,000 | 0.50% | 684,411 |
| 2013-07-10 | 2013-07-08 | 0.710 | 1,093,392 | -16,000 | 0.51% | 776,308 |
| 2013-07-09 | 2013-07-05 | 0.780 | 1,109,392 | -40,000 | 0.51% | 865,326 |
| 2013-05-24 | 2013-05-22 | 0.780 | 1,149,392 | -400 | 0.53% | 896,526 |
| 2013-04-12 | 2013-04-10 | 0.610 | 1,149,792 | -33,600 | 0.53% | 701,373 |
| 2013-01-09 | 2013-01-07 | 0.800 | 1,183,392 | +64,000 | 0.55% | 946,714 |
| 2013-01-08 | 2013-01-04 | 0.800 | 1,119,392 | +104,000 | 0.52% | 895,514 |
| 2012-11-05 | 2012-11-01 | 0.700 | 1,015,392 | -246 | 0.47% | 710,774 |
| 2012-10-18 | 2012-10-16 | 0.750 | 1,015,638 | +72,000 | 0.47% | 761,728 |
| 2012-10-15 | 2012-10-11 | 0.720 | 943,638 | +80,000 | 0.44% | 679,419 |
| 2012-09-06 | 2012-09-04 | 0.540 | 863,638 | -600 | 0.40% | 466,365 |
| 2012-05-18 | 2012-05-16 | 0.510 | 864,238 | -1,200 | 0.40% | 440,761 |
| 2012-03-13 | 2012-03-09 | 0.560 | 865,438 | -32,800 | 0.40% | 484,645 |
| 2011-11-22 | 2011-11-18 | 0.650 | 898,238 | -4,800 | 0.42% | 583,855 |
| 2011-11-01 | 2011-10-28 | 0.630 | 903,038 | +2,400 | 0.42% | 568,914 |
| 2011-08-26 | 2011-08-24 | 0.800 | 900,638 | -4,000 | 0.42% | 720,510 |
| 2011-08-24 | 2011-08-22 | 0.570 | 904,638 | -4,800 | 0.42% | 515,644 |
| 2011-08-15 | 2011-08-11 | 0.850 | 909,438 | +4,800 | 0.42% | 773,022 |
| 2011-06-17 | 2011-06-15 | 1.220 | 904,638 | +7,200 | 0.42% | 1,103,658 |
| 2011-06-09 | 2011-06-07 | 1.530 | 897,438 | -800 | 0.42% | 1,373,080 |
| 2011-04-27 | 2011-04-21 | 1.660 | 898,238 | +8,000 | 0.42% | 1,491,075 |
| 2011-04-21 | 2011-04-19 | 1.650 | 890,238 | -800 | 0.41% | 1,468,893 |
| 2011-04-20 | 2011-04-18 | 1.660 | 891,038 | +8,800 | 0.41% | 1,479,123 |
| 2011-04-19 | 2011-04-15 | 1.620 | 882,238 | +16,000 | 0.41% | 1,429,226 |
| 2011-04-18 | 2011-04-14 | 1.640 | 866,238 | +1,600 | 0.40% | 1,420,630 |
| 2011-04-15 | 2011-04-13 | 1.680 | 864,638 | -16,000 | 0.40% | 1,452,592 |
| 2011-04-07 | 2011-04-04 | 1.640 | 880,638 | +16,000 | 0.41% | 1,444,246 |
| 2011-04-06 | 2011-04-01 | 1.650 | 864,638 | -1,600 | 0.40% | 1,426,653 |
| 2011-03-17 | 2011-03-15 | 1.700 | 866,238 | -57,600 | 0.40% | 1,472,605 |
| 2011-03-15 | 2011-03-11 | 1.730 | 923,838 | -20,000 | 0.43% | 1,598,240 |
| 2011-03-11 | 2011-03-09 | 1.740 | 943,838 | -18,400 | 0.44% | 1,642,278 |
| 2011-02-28 | 2011-02-24 | 1.550 | 962,238 | -16,800 | 0.45% | 1,491,469 |
| 2011-02-21 | 2011-02-17 | 1.620 | 979,038 | +38,400 | 0.45% | 1,586,042 |
| 2011-02-18 | 2011-02-16 | 1.650 | 940,638 | +10,400 | 0.44% | 1,552,053 |
| 2011-01-26 | 2011-01-24 | 1.810 | 930,238 | +57,600 | 0.43% | 1,683,731 |
| 2011-01-14 | 2011-01-12 | 1.600 | 872,638 | +4,000 | 0.40% | 1,396,221 |
| 2011-01-13 | 2011-01-11 | 1.590 | 868,638 | +17,600 | 0.40% | 1,381,134 |
| 2011-01-12 | 2011-01-10 | 1.700 | 851,038 | -36,000 | 0.39% | 1,446,765 |
| 2011-01-11 | 2011-01-07 | 1.640 | 887,038 | -8,000 | 0.41% | 1,454,742 |
| 2011-01-06 | 2011-01-04 | 1.650 | 895,038 | +52,800 | 0.42% | 1,476,813 |
| 2010-12-22 | 2010-12-20 | 1.530 | 842,238 | +11,200 | 0.39% | 1,288,624 |
| 2010-12-17 | 2010-12-15 | 1.680 | 831,038 | -3,200 | 0.39% | 1,396,144 |
| 2010-12-14 | 2010-12-10 | 1.500 | 834,238 | +42,400 | 0.39% | 1,251,357 |
| 2010-12-10 | 2010-12-08 | 1.460 | 791,838 | +20,000 | 0.37% | 1,156,083 |
| 2010-12-09 | 2010-12-07 | 1.600 | 771,838 | +130,400 | 0.36% | 1,234,941 |
| 2010-12-06 | 2010-12-02 | 1.610 | 641,438 | +20,000 | 0.30% | 1,032,715 |
| 2010-11-29 | 2010-11-25 | 1.720 | 621,438 | -160 | 0.29% | 1,068,873 |
| 2010-11-24 | 2010-11-22 | 1.710 | 621,598 | +54,400 | 0.29% | 1,062,933 |
| 2010-11-22 | 2010-11-18 | 1.720 | 567,198 | +4,800 | 0.26% | 975,581 |
| 2010-11-15 | 2010-11-11 | 1.790 | 562,398 | +56,800 | 0.26% | 1,006,692 |
| 2010-11-12 | 2010-11-10 | 1.860 | 505,598 | -20,000 | 0.23% | 940,412 |
| 2010-11-11 | 2010-11-09 | 1.900 | 525,598 | -10,400 | 0.24% | 998,636 |
| 2010-11-08 | 2010-11-04 | 1.610 | 535,998 | -10,483 | 0.25% | 862,957 |
| 2010-11-05 | 2010-11-03 | 1.580 | 546,481 | +800 | 0.25% | 863,440 |
| 2010-11-04 | 2010-11-02 | 1.540 | 545,681 | +16,000 | 0.25% | 840,349 |
| 2010-11-02 | 2010-10-29 | 1.530 | 529,681 | +20,000 | 0.25% | 810,412 |
| 2010-11-01 | 2010-10-28 | 1.550 | 509,681 | -20,000 | 0.24% | 790,006 |
| 2010-10-29 | 2010-10-27 | 1.470 | 529,681 | -9,600 | 0.25% | 778,631 |
| 2010-10-26 | 2010-10-22 | 1.470 | 539,281 | +28,000 | 0.25% | 792,743 |
| 2010-10-25 | 2010-10-21 | 1.540 | 511,281 | +7,200 | 0.24% | 787,373 |
| 2010-10-22 | 2010-10-20 | 1.470 | 504,081 | +56,000 | 0.23% | 740,999 |
| 2010-10-15 | 2010-10-13 | 1.450 | 448,081 | -12,000 | 0.26% | 649,717 |
| 2010-10-11 | 2010-10-07 | 1.370 | 460,081 | -20,000 | 0.26% | 630,311 |
| 2010-10-06 | 2010-10-04 | 1.380 | 480,081 | +9,600 | 0.27% | 662,512 |
| 2010-09-29 | 2010-09-27 | 1.410 | 470,481 | +4,800 | 0.27% | 663,378 |
| 2010-09-27 | 2010-09-22 | 1.450 | 465,681 | -40,000 | 0.27% | 675,237 |
| 2010-09-22 | 2010-09-20 | 1.530 | 505,681 | +40,000 | 0.29% | 773,692 |
| 2010-09-20 | 2010-09-16 | 1.470 | 465,681 | +12,000 | 0.27% | 684,551 |
| 2010-09-17 | 2010-09-15 | 1.410 | 453,681 | -89,600 | 0.26% | 639,690 |
| 2010-09-16 | 2010-09-14 | 1.510 | 543,281 | -3,200 | 0.31% | 820,354 |
| 2010-09-10 | 2010-09-08 | 1.120 | 546,481 | +3,200 | 0.31% | 612,059 |
| 2010-09-02 | 2010-08-31 | 1.180 | 543,281 | -36,000 | 0.39% | 641,072 |
| 2010-08-09 | 2010-08-05 | 1.290 | 579,281 | -148,000 | 0.42% | 747,272 |
| 2010-08-04 | 2010-08-02 | 1.290 | 727,281 | +9,600 | 0.52% | 938,192 |
| 2010-07-29 | 2010-07-27 | 1.340 | 717,681 | -20,000 | 0.52% | 961,693 |
| 2010-07-15 | 2010-07-13 | 1.410 | 737,681 | -5,600 | 0.53% | 1,040,130 |
| 2010-07-08 | 2010-07-06 | 1.340 | 743,281 | +41,600 | 0.53% | 995,997 |
| 2010-06-14 | 2010-06-10 | 1.700 | 701,681 | -96,000 | 0.50% | 1,192,858 |
| 2010-06-11 | 2010-06-09 | 1.660 | 797,681 | -8,000 | 0.57% | 1,324,150 |
| 2010-06-08 | 2010-06-04 | 1.740 | 805,681 | -26,400 | 0.58% | 1,401,885 |
| 2010-06-04 | 2010-06-02 | 1.680 | 832,081 | -54,400 | 0.60% | 1,397,896 |
| 2010-06-01 | 2010-05-28 | 1.700 | 886,481 | -8,000 | 0.64% | 1,507,018 |
| 2010-05-27 | 2010-05-25 | 1.560 | 894,481 | -9,600 | 0.64% | 1,395,390 |
| 2010-05-11 | 2010-05-07 | 1.640 | 904,081 | +30,400 | 0.65% | 1,482,693 |
| 2010-05-07 | 2010-05-05 | 1.860 | 873,681 | +37,600 | 0.63% | 1,625,047 |
| 2010-05-05 | 2010-05-03 | 1.940 | 836,081 | +29,600 | 0.60% | 1,621,997 |
| 2010-05-04 | 2010-04-30 | 1.980 | 806,481 | -19,200 | 0.58% | 1,596,832 |
| 2010-05-03 | 2010-04-29 | 1.900 | 825,681 | +10,400 | 0.59% | 1,568,794 |
| 2010-04-23 | 2010-04-21 | 1.960 | 815,281 | +45,600 | 0.59% | 1,597,951 |
| 2010-04-22 | 2010-04-20 | 1.940 | 769,681 | +10,400 | 0.55% | 1,493,181 |
| 2010-04-21 | 2010-04-19 | 1.910 | 759,281 | +89,600 | 0.55% | 1,450,227 |
| 2010-04-20 | 2010-04-16 | 1.960 | 669,681 | +40,000 | 0.48% | 1,312,575 |
| 2010-04-19 | 2010-04-15 | 1.980 | 629,681 | -258,400 | 0.45% | 1,246,768 |
| 2010-04-16 | 2010-04-14 | 2.010 | 888,081 | +37,600 | 0.64% | 1,785,043 |
| 2010-04-14 | 2010-04-12 | 1.840 | 850,481 | -3,200 | 0.61% | 1,564,885 |
| 2010-04-13 | 2010-04-09 | 1.930 | 853,681 | -44,000 | 0.61% | 1,647,604 |
| 2010-04-12 | 2010-04-08 | 1.920 | 897,681 | +5,600 | 0.64% | 1,723,548 |
| 2010-04-09 | 2010-04-07 | 1.820 | 892,081 | +168,000 | 0.64% | 1,623,587 |
| 2010-04-08 | 2010-04-01 | 1.830 | 724,081 | -16,000 | 0.52% | 1,325,068 |
| 2010-04-07 | 2010-03-31 | 1.830 | 740,081 | -178,400 | 0.53% | 1,354,348 |
| 2010-04-01 | 2010-03-30 | 1.640 | 918,481 | +17,600 | 0.66% | 1,506,309 |
| 2010-03-31 | 2010-03-29 | 1.610 | 900,881 | -4,800 | 0.65% | 1,450,418 |
| 2010-03-29 | 2010-03-25 | 1.610 | 905,681 | +23,200 | 0.65% | 1,458,146 |
| 2010-03-26 | 2010-03-24 | 1.670 | 882,481 | +146,400 | 0.63% | 1,473,743 |
| 2010-03-25 | 2010-03-23 | 1.670 | 736,081 | +1,600 | 0.53% | 1,229,255 |
| 2010-03-24 | 2010-03-22 | 1.710 | 734,481 | -8,000 | 0.53% | 1,255,963 |
| 2010-03-23 | 2010-03-19 | 1.770 | 742,481 | +72,800 | 0.53% | 1,314,191 |
| 2010-03-22 | 2010-03-18 | 1.760 | 669,681 | +25,312 | 0.48% | 1,178,639 |
| 2010-03-19 | 2010-03-17 | 1.780 | 644,369 | +31,200 | 0.69% | 1,146,977 |
| 2010-03-18 | 2010-03-16 | 1.800 | 613,169 | +49,600 | 0.66% | 1,103,704 |
| 2010-03-17 | 2010-03-15 | 1.930 | 563,569 | +60,000 | 0.61% | 1,087,688 |
| 2010-03-12 | 2010-03-10 | 2.020 | 503,569 | -800 | 0.54% | 1,017,209 |
| 2010-03-09 | 2010-03-05 | 1.990 | 504,369 | +40,000 | 0.54% | 1,003,694 |
| 2010-03-05 | 2010-03-03 | 2.040 | 464,369 | +5,600 | 0.50% | 947,313 |
| 2010-03-04 | 2010-03-02 | 1.980 | 458,769 | +10,400 | 0.49% | 908,363 |
| 2010-03-02 | 2010-02-26 | 1.970 | 448,369 | +10,400 | 0.48% | 883,287 |
| 2010-03-01 | 2010-02-25 | 1.910 | 437,969 | -160 | 0.47% | 836,521 |
| 2010-02-22 | 2010-02-18 | 2.007 | 438,129 | -24,000 | 0.47% | 879,179 |
| 2010-02-19 | 2010-02-17 | 1.967 | 462,129 | -768 | 0.50% | 908,884 |
| 2010-02-12 | 2010-02-10 | 1.877 | 462,897 | +24,040 | 0.50% | 868,803 |
| 2010-02-10 | 2010-02-08 | 1.887 | 438,857 | +1,033 | 0.47% | 828,064 |
| 2010-02-08 | 2010-02-04 | 2.396 | 437,824 | +6,411 | 0.47% | 1,049,035 |
| 2010-02-03 | 2010-02-01 | 1.997 | 431,413 | +10,417 | 0.46% | 861,395 |
| 2010-01-26 | 2010-01-22 | 2.176 | 420,996 | -845 | 0.45% | 916,249 |
| 2010-01-25 | 2010-01-21 | 2.396 | 421,841 | +25,242 | 0.45% | 1,010,739 |
| 2010-01-22 | 2010-01-20 | 2.456 | 396,599 | +12,821 | 0.43% | 974,016 |
| 2009-11-11 | 2009-11-09 | 2.795 | 383,778 | +9,616 | 0.41% | 1,072,796 |
| 2009-11-05 | 2009-11-03 | 2.596 | 374,162 | +32,053 | 0.40% | 971,208 |
| 2009-11-04 | 2009-11-02 | 2.646 | 342,109 | -25,642 | 0.37% | 905,085 |
| 2009-11-03 | 2009-10-30 | 2.646 | 367,751 | -33,656 | 0.40% | 972,924 |
| 2009-10-28 | 2009-10-23 | 2.745 | 401,407 | +14,424 | 0.43% | 1,102,039 |
| 2009-10-19 | 2009-10-15 | 2.895 | 386,983 | -962 | 0.42% | 1,120,390 |
| 2009-10-14 | 2009-10-12 | 2.845 | 387,945 | -1,603 | 0.42% | 1,103,810 |
| 2009-10-13 | 2009-10-09 | 2.895 | 389,548 | -3,205 | 0.42% | 1,127,816 |
| 2009-10-09 | 2009-10-07 | 2.795 | 392,753 | +5,609 | 0.42% | 1,097,885 |
| 2009-10-06 | 2009-10-02 | 2.646 | 387,144 | -3,205 | 0.42% | 1,024,230 |
| 2009-10-02 | 2009-09-29 | 2.795 | 390,349 | -23,238 | 0.42% | 1,091,165 |
| 2009-09-30 | 2009-09-28 | 2.745 | 413,587 | +9,616 | 0.44% | 1,135,478 |
| 2009-09-29 | 2009-09-25 | 2.845 | 403,971 | +1,602 | 0.43% | 1,149,408 |
| 2009-09-28 | 2009-09-24 | 2.795 | 402,369 | -14,424 | 0.43% | 1,124,765 |
| 2009-09-25 | 2009-09-23 | 2.895 | 416,793 | -11,218 | 0.45% | 1,206,695 |
| 2009-09-23 | 2009-09-21 | 3.145 | 428,011 | +8,814 | 0.46% | 1,345,999 |
| 2009-09-21 | 2009-09-17 | 3.295 | 419,197 | -77,729 | 0.45% | 1,381,056 |
| 2009-09-17 | 2009-09-15 | 2.795 | 496,926 | -4,006 | 0.53% | 1,389,085 |
| 2009-09-16 | 2009-09-14 | 2.845 | 500,932 | -1,603 | 0.54% | 1,425,289 |
| 2009-09-15 | 2009-09-11 | 2.845 | 502,535 | -5,609 | 0.54% | 1,429,850 |
| 2009-09-11 | 2009-09-09 | 2.845 | 508,144 | +37,662 | 0.55% | 1,445,809 |
| 2009-09-10 | 2009-09-08 | 2.795 | 470,482 | -3,205 | 0.51% | 1,315,165 |
| 2009-09-09 | 2009-09-07 | 2.845 | 473,687 | -12,821 | 0.51% | 1,347,769 |
| 2009-09-08 | 2009-09-04 | 2.895 | 486,508 | +3,205 | 0.52% | 1,408,533 |
| 2009-09-07 | 2009-09-03 | 2.895 | 483,303 | +801 | 0.52% | 1,399,254 |
| 2009-09-04 | 2009-09-02 | 2.496 | 482,502 | +1,603 | 0.52% | 1,204,255 |
| 2009-09-02 | 2009-08-31 | 2.546 | 480,899 | +3,205 | 0.52% | 1,224,259 |
| 2009-09-01 | 2009-08-28 | 2.696 | 477,694 | +9,616 | 0.51% | 1,287,635 |
| 2009-08-26 | 2009-08-24 | 2.895 | 468,078 | +36,060 | 0.50% | 1,355,175 |
| 2009-08-25 | 2009-08-21 | 2.895 | 432,018 | -7,212 | 0.46% | 1,250,775 |
| 2009-08-24 | 2009-08-20 | 2.845 | 439,230 | -3,205 | 0.47% | 1,249,730 |
| 2009-08-21 | 2009-08-19 | 2.895 | 442,435 | +8,013 | 0.48% | 1,280,934 |
| 2009-08-20 | 2009-08-18 | 2.995 | 434,422 | -8,013 | 0.47% | 1,301,105 |
| 2009-08-19 | 2009-08-17 | 3.135 | 442,435 | -68,814 | 0.48% | 1,387,218 |
| 2009-08-18 | 2009-08-14 | 3.229 | 511,249 | +25,642 | 0.52% | 1,650,829 |
| 2009-08-17 | 2009-08-13 | 3.135 | 485,607 | +25,643 | 0.49% | 1,522,580 |
| 2009-08-14 | 2009-08-12 | 3.089 | 459,964 | -10,257 | 0.46% | 1,420,654 |
| 2009-08-13 | 2009-08-11 | 3.135 | 470,221 | +12,821 | 0.47% | 1,474,339 |
| 2009-08-11 | 2009-08-07 | 3.229 | 457,400 | +855 | 0.68% | 1,476,950 |
| 2009-08-10 | 2009-08-06 | 3.182 | 456,545 | +2,564 | 0.68% | 1,452,824 |
| 2009-08-07 | 2009-08-05 | 3.135 | 453,981 | -15,386 | 0.68% | 1,423,420 |
| 2009-08-06 | 2009-08-04 | 3.135 | 469,367 | -15,385 | 0.70% | 1,471,661 |
| 2009-08-05 | 2009-08-03 | 3.182 | 484,752 | -5,983 | 0.72% | 1,542,585 |
| 2009-08-04 | 2009-07-31 | 3.182 | 490,735 | +27,352 | 0.73% | 1,561,624 |
| 2009-08-03 | 2009-07-30 | 3.042 | 463,383 | +16,240 | 0.69% | 1,409,529 |
| 2009-07-31 | 2009-07-29 | 3.089 | 447,143 | -74,363 | 0.67% | 1,381,055 |
| 2009-07-30 | 2009-07-28 | 3.182 | 521,506 | -116,247 | 0.78% | 1,659,544 |
| 2009-07-29 | 2009-07-27 | 3.182 | 637,753 | +324,806 | 0.95% | 2,029,466 |
| 2009-07-28 | 2009-07-24 | 3.510 | 312,947 | +93,168 | 0.47% | 1,098,380 |
| 2009-07-27 | 2009-07-23 | 3.650 | 219,779 | +57,268 | 0.33% | 802,234 |
| 2009-07-24 | 2009-07-22 | 3.182 | 162,511 | -54,704 | 0.46% | 517,145 |
| 2009-07-23 | 2009-07-21 | 3.369 | 217,215 | +10,257 | 0.62% | 731,885 |
| 2009-07-22 | 2009-07-20 | 3.510 | 206,958 | +9,402 | 0.59% | 726,380 |
| 2009-07-21 | 2009-07-17 | 3.603 | 197,556 | -684 | 0.56% | 711,871 |
| 2009-07-17 | 2009-07-15 | 3.744 | 198,240 | +2,565 | 0.56% | 742,167 |
| 2009-07-08 | 2009-07-06 | 4.071 | 195,675 | +10,257 | 0.56% | 796,664 |
| 2009-07-06 | 2009-07-02 | 4.025 | 185,418 | +8,547 | 0.53% | 746,227 |
| 2009-07-03 | 2009-06-30 | 3.931 | 176,871 | +11,112 | 0.50% | 695,275 |
| 2009-07-02 | 2009-06-29 | 4.212 | 165,759 | +1,709 | 0.47% | 698,136 |
| 2009-06-26 | 2009-06-24 | 4.493 | 164,050 | -1,709 | 0.47% | 737,001 |
| 2009-06-25 | 2009-06-23 | 4.352 | 165,759 | +1,709 | 0.47% | 721,407 |
| 2009-06-23 | 2009-06-19 | 4.680 | 164,050 | -3,419 | 0.47% | 767,709 |
| 2009-06-19 | 2009-06-17 | 4.633 | 167,469 | +10,257 | 0.48% | 775,872 |
| 2009-06-17 | 2009-06-15 | 4.867 | 157,212 | -5,983 | 0.45% | 765,138 |
| 2009-06-16 | 2009-06-12 | 5.148 | 163,195 | -12,821 | 0.46% | 840,079 |
| 2009-06-15 | 2009-06-11 | 5.335 | 176,016 | -3,419 | 0.50% | 939,026 |
| 2009-06-12 | 2009-06-10 | 5.616 | 179,435 | -1,710 | 0.51% | 1,007,648 |
| 2009-06-11 | 2009-06-09 | 5.241 | 181,145 | +20,514 | 0.52% | 949,434 |
| 2009-06-09 | 2009-06-05 | 5.896 | 160,631 | -95,732 | 0.46% | 947,153 |
| 2009-06-08 | 2009-06-04 | 7.394 | 256,363 | -17,950 | 0.73% | 1,895,540 |
| 2009-06-05 | 2009-06-03 | 5.241 | 274,313 | +85,476 | 0.78% | 1,437,755 |
| 2009-06-04 | 2009-06-02 | 4.961 | 188,837 | -81,202 | 0.54% | 936,728 |
| 2009-06-02 | 2009-05-29 | 4.773 | 270,039 | +10,257 | 0.77% | 1,288,983 |
| 2009-06-01 | 2009-05-27 | 5.054 | 259,782 | -44,447 | 0.74% | 1,312,965 |
| 2009-05-27 | 2009-05-25 | 4.961 | 304,229 | +34,190 | 0.87% | 1,509,131 |
| 2009-05-26 | 2009-05-22 | 4.680 | 270,039 | +9,403 | 0.77% | 1,263,709 |
| 2009-05-25 | 2009-05-21 | 4.961 | 260,636 | -36,755 | 0.74% | 1,292,887 |
| 2009-05-22 | 2009-05-20 | 4.586 | 297,391 | -27,608 | 0.85% | 1,363,874 |
| 2009-05-21 | 2009-05-19 | 4.071 | 324,999 | +9,317 | 0.93% | 1,323,189 |
| 2009-05-20 | 2009-05-18 | 4.071 | 315,682 | -5,984 | 0.90% | 1,285,256 |
| 2009-05-19 | 2009-05-15 | 4.212 | 321,666 | +131,375 | 0.92% | 1,354,778 |
| 2009-05-08 | 2009-05-06 | 3.884 | 190,291 | +11,967 | 0.54% | 739,123 |
| 2009-05-07 | 2009-05-05 | 3.510 | 178,324 | +5,043 | 0.51% | 625,881 |
| 2009-05-06 | 2009-05-04 | 3.369 | 173,281 | -8,547 | 0.49% | 583,854 |
| 2009-05-05 | 2009-04-30 | 3.369 | 181,828 | -16,241 | 0.52% | 612,652 |
| 2009-04-29 | 2009-04-27 | 2.948 | 198,069 | -4,273 | 0.56% | 583,952 |
| 2009-04-24 | 2009-04-22 | 3.463 | 202,342 | -855 | 0.58% | 700,710 |
| 2009-04-21 | 2009-04-17 | 3.089 | 203,197 | -1,710 | 0.58% | 627,598 |
| 2009-04-20 | 2009-04-16 | 3.229 | 204,907 | -3,419 | 0.58% | 661,647 |
| 2009-04-15 | 2009-04-09 | 2.761 | 208,326 | -5,128 | 0.59% | 575,196 |
| 2009-04-14 | 2009-04-08 | 2.761 | 213,454 | +5,128 | 0.61% | 589,355 |
| 2009-04-09 | 2009-04-07 | 2.948 | 208,326 | -3,590 | 0.59% | 614,192 |
| 2009-04-06 | 2009-04-02 | 2.761 | 211,916 | +12,999 | 0.60% | 585,108 |
| 2009-03-25 | 2009-03-23 | 2.855 | 198,917 | +4,273 | 0.57% | 567,835 |
| 2009-03-17 | 2009-03-13 | 2.808 | 194,644 | -7,692 | 0.55% | 546,528 |
| 2009-03-13 | 2009-03-11 | 2.667 | 202,336 | -16,241 | 0.58% | 539,720 |
| 2009-03-06 | 2009-03-04 | 2.808 | 218,577 | -16,240 | 0.62% | 613,728 |
| 2009-03-05 | 2009-03-03 | 2.808 | 234,817 | -855 | 0.67% | 659,328 |
| 2009-03-04 | 2009-03-02 | 2.808 | 235,672 | +1,710 | 0.67% | 661,728 |
| 2009-03-03 | 2009-02-27 | 2.901 | 233,962 | +17,095 | 0.67% | 678,824 |
| 2009-03-02 | 2009-02-26 | 2.901 | 216,867 | -10,257 | 0.62% | 629,224 |
| 2009-02-27 | 2009-02-25 | 2.995 | 227,124 | +2,564 | 0.65% | 680,242 |
| 2009-02-25 | 2009-02-23 | 3.089 | 224,560 | -855 | 0.64% | 693,580 |
| 2009-02-23 | 2009-02-19 | 3.089 | 225,415 | -72,653 | 0.64% | 696,221 |
| 2009-02-19 | 2009-02-17 | 3.089 | 298,068 | -2,565 | 0.85% | 920,619 |
| 2009-02-18 | 2009-02-16 | 3.510 | 300,633 | +5,129 | 0.86% | 1,055,160 |
| 2009-02-17 | 2009-02-13 | 3.463 | 295,504 | -855 | 0.84% | 1,023,330 |
| 2009-02-13 | 2009-02-11 | 3.744 | 296,359 | +118,298 | 0.84% | 1,109,503 |
| 2009-02-12 | 2009-02-10 | 3.650 | 178,061 | -4,274 | 0.51% | 649,956 |
| 2009-02-09 | 2009-02-05 | 2.480 | 182,335 | +4,274 | 0.52% | 452,237 |
| 2009-02-03 | 2009-01-30 | 2.433 | 178,061 | +4,273 | 0.51% | 433,304 |
| 2009-01-29 | 2009-01-22 | 2.527 | 173,788 | +10,257 | 0.49% | 439,171 |
| 2009-01-19 | 2009-01-15 | 2.714 | 163,531 | +5,129 | 0.47% | 443,863 |
| 2009-01-13 | 2009-01-09 | 3.650 | 158,402 | +17,861 | 0.45% | 578,197 |
| 2009-01-09 | 2009-01-07 | 3.697 | 140,541 | +7,693 | 0.60% | 519,578 |
| 2009-01-08 | 2009-01-06 | 3.697 | 132,848 | +132,848 | 0.57% | 491,137 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -128,147 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 128,147 | +7,693 | 0.55% | 479,754 |
| 2008-12-12 | 2008-12-10 | 4.025 | 120,454 | +5,299 | 0.51% | 484,775 |
| 2008-12-10 | 2008-12-08 | 3.837 | 115,155 | -6,154 | 0.49% | 441,893 |
| 2008-12-09 | 2008-12-05 | 3.744 | 121,309 | -769 | 0.52% | 454,154 |
| 2008-12-08 | 2008-12-04 | 3.463 | 122,078 | +8,975 | 0.52% | 422,756 |
| 2008-12-04 | 2008-12-02 | 3.369 | 113,103 | +85 | 0.48% | 381,090 |
| 2008-12-03 | 2008-12-01 | 3.276 | 113,018 | +5,299 | 0.48% | 370,225 |
| 2008-12-02 | 2008-11-28 | 3.369 | 107,719 | -170 | 0.46% | 362,949 |
| 2008-12-01 | 2008-11-27 | 3.276 | 107,889 | -1,283 | 0.46% | 353,424 |
| 2008-11-28 | 2008-11-26 | 3.182 | 109,172 | +7,180 | 0.48% | 347,409 |
| 2008-11-25 | 2008-11-21 | 3.744 | 101,992 | +1,710 | 0.45% | 381,836 |
| 2008-11-21 | 2008-11-19 | 4.586 | 100,282 | -1,539 | 0.44% | 459,906 |
| 2008-11-18 | 2008-11-14 | 4.586 | 101,821 | +3,847 | 0.45% | 466,965 |
| 2008-11-14 | 2008-11-12 | 4.493 | 97,974 | -1,710 | 0.43% | 440,152 |
| 2008-11-13 | 2008-11-11 | 4.493 | 99,684 | +2,222 | 0.44% | 447,834 |
| 2008-11-12 | 2008-11-10 | 5.054 | 97,462 | +6,924 | 0.43% | 492,583 |
| 2008-11-11 | 2008-11-07 | 4.680 | 90,538 | +6,069 | 0.40% | 423,693 |
| 2008-11-10 | 2008-11-06 | 5.335 | 84,469 | +1,025 | 0.37% | 450,633 |
| 2008-11-07 | 2008-11-05 | 5.896 | 83,444 | +4,274 | 0.37% | 492,024 |
| 2008-11-06 | 2008-11-04 | 6.364 | 79,170 | +10,599 | 0.35% | 503,872 |
| 2008-11-05 | 2008-11-03 | 7.300 | 68,571 | +855 | 0.30% | 500,594 |
| 2008-11-04 | 2008-10-31 | 6.832 | 67,716 | -3,761 | 0.30% | 462,663 |
| 2008-11-03 | 2008-10-30 | 6.739 | 71,477 | +1,709 | 0.32% | 481,670 |
| 2008-10-31 | 2008-10-29 | 6.552 | 69,768 | +6,838 | 0.31% | 457,093 |
| 2008-10-24 | 2008-10-22 | 7.862 | 62,930 | -1,709 | 0.28% | 494,752 |
| 2008-10-22 | 2008-10-20 | 9.510 | 64,639 | -9,794 | 0.29% | 614,697 |
| 2008-10-20 | 2008-10-16 | 11.379 | 74,433 | +1,673 | 0.29% | 846,982 |
| 2008-10-16 | 2008-10-14 | 13.005 | 72,760 | -6,496 | 0.28% | 946,223 |
| 2008-09-26 | 2008-09-24 | 14.874 | 79,256 | -1,279 | 0.37% | 1,178,865 |
| 2008-09-23 | 2008-09-19 | 15.037 | 80,535 | +787 | 0.38% | 1,210,981 |
| 2008-09-19 | 2008-09-17 | 16.418 | 79,748 | +788 | 0.37% | 1,309,339 |
| 2008-09-18 | 2008-09-16 | 17.556 | 78,960 | -689 | 0.37% | 1,386,250 |
| 2008-09-09 | 2008-09-05 | 21.539 | 79,649 | -394 | 0.37% | 1,715,564 |
| 2008-09-08 | 2008-09-04 | 22.352 | 80,043 | +787 | 0.37% | 1,789,109 |
| 2008-09-05 | 2008-09-03 | 23.977 | 79,256 | +591 | 0.37% | 1,900,356 |
| 2008-09-03 | 2008-09-01 | 24.790 | 78,665 | -2,067 | 0.37% | 1,950,124 |
| 2008-09-02 | 2008-08-29 | 21.945 | 80,732 | -591 | 0.38% | 1,771,700 |
| 2008-09-01 | 2008-08-28 | 19.913 | 81,323 | -1,181 | 0.38% | 1,619,423 |
| 2008-08-12 | 2008-08-08 | 17.881 | 82,504 | +1,181 | 0.39% | 1,475,294 |
| 2008-08-07 | 2008-08-04 | 20.076 | 81,323 | -984 | 0.38% | 1,632,643 |
| 2008-08-05 | 2008-08-01 | 19.588 | 82,307 | -787 | 0.38% | 1,612,258 |
| 2008-08-04 | 2008-07-31 | 18.613 | 83,094 | +1,181 | 0.39% | 1,546,628 |
| 2008-08-01 | 2008-07-30 | 19.019 | 81,913 | -197 | 0.38% | 1,557,936 |
| 2008-07-29 | 2008-07-25 | 21.539 | 82,110 | -197 | 0.38% | 1,768,572 |
| 2008-07-28 | 2008-07-24 | 19.507 | 82,307 | -1,870 | 0.38% | 1,605,568 |
| 2008-07-25 | 2008-07-23 | 18.532 | 84,177 | +591 | 0.39% | 1,559,944 |
| 2008-07-24 | 2008-07-22 | 19.345 | 83,586 | +98 | 0.39% | 1,616,930 |
| 2008-07-23 | 2008-07-21 | 17.963 | 83,488 | +1,181 | 0.39% | 1,499,675 |
| 2008-07-22 | 2008-07-18 | 19.751 | 82,307 | +7,480 | 0.38% | 1,625,638 |
| 2008-07-21 | 2008-07-17 | 21.945 | 74,827 | +7,874 | 0.35% | 1,642,112 |
| 2008-07-18 | 2008-07-16 | 21.133 | 66,953 | -4,337 | 0.31% | 1,414,895 |
| 2008-07-17 | 2008-07-15 | 34.137 | 71,290 | -98 | 0.33% | 2,433,653 |
| 2008-07-15 | 2008-07-11 | 35.357 | 71,388 | -394 | 0.33% | 2,524,034 |
| 2008-07-09 | 2008-07-07 | 34.544 | 71,782 | -591 | 0.34% | 2,479,621 |
| 2008-07-08 | 2008-07-04 | 33.731 | 72,373 | -295 | 0.34% | 2,441,212 |
| 2008-07-07 | 2008-07-03 | 33.731 | 72,668 | -689 | 0.34% | 2,451,162 |
| 2008-07-02 | 2008-06-27 | 36.576 | 73,357 | +295 | 0.34% | 2,683,088 |
| 2008-06-30 | 2008-06-26 | 37.795 | 73,062 | +1,182 | 0.34% | 2,761,374 |
| 2008-06-25 | 2008-06-23 | 37.389 | 71,880 | +590 | 0.34% | 2,687,489 |
| 2008-06-24 | 2008-06-20 | 38.608 | 71,290 | +492 | 0.33% | 2,752,346 |
| 2008-06-20 | 2008-06-18 | 40.233 | 70,798 | +591 | 0.33% | 2,848,439 |
| 2008-06-19 | 2008-06-17 | 39.827 | 70,207 | -591 | 0.33% | 2,796,130 |
| 2008-06-17 | 2008-06-13 | 39.827 | 70,798 | +197 | 0.33% | 2,819,667 |
| 2008-06-16 | 2008-06-12 | 41.453 | 70,601 | +3,740 | 0.33% | 2,926,590 |
| 2008-06-12 | 2008-06-10 | 44.704 | 66,861 | +1,083 | 0.31% | 2,988,934 |
| 2008-06-11 | 2008-06-06 | 47.142 | 65,778 | +295 | 0.31% | 3,100,912 |
| 2008-06-10 | 2008-06-05 | 47.142 | 65,483 | +296 | 0.31% | 3,087,005 |
| 2008-06-06 | 2008-06-04 | 48.768 | 65,187 | -1,477 | 0.30% | 3,179,018 |
| 2008-06-05 | 2008-06-03 | 46.329 | 66,664 | +689 | 0.31% | 3,088,496 |
| 2008-06-04 | 2008-06-02 | 46.329 | 65,975 | +1,477 | 0.31% | 3,056,575 |
| 2008-06-03 | 2008-05-30 | 47.955 | 64,498 | +1,673 | 0.30% | 3,092,994 |
| 2008-06-02 | 2008-05-29 | 48.768 | 62,825 | +1,673 | 0.29% | 3,063,829 |
| 2008-05-30 | 2008-05-28 | 52.019 | 61,152 | +2,165 | 0.33% | 3,181,057 |
| 2008-05-29 | 2008-05-27 | 50.393 | 58,987 | -984 | 0.32% | 2,972,547 |
| 2008-05-28 | 2008-05-26 | 46.329 | 59,971 | +1,181 | 0.33% | 2,778,414 |
| 2008-05-27 | 2008-05-23 | 47.142 | 58,790 | +492 | 0.32% | 2,771,483 |
| 2008-05-26 | 2008-05-22 | 48.768 | 58,298 | -295 | 0.32% | 2,843,058 |
| 2008-05-23 | 2008-05-21 | 47.955 | 58,593 | +2,264 | 0.32% | 2,809,820 |
| 2008-05-22 | 2008-05-20 | 51.206 | 56,329 | +1,772 | 0.31% | 2,884,386 |
| 2008-05-21 | 2008-05-19 | 55.270 | 54,557 | +787 | 0.30% | 3,015,367 |
| 2008-05-20 | 2008-05-16 | 55.270 | 53,770 | +1,968 | 0.29% | 2,971,870 |
| 2008-05-19 | 2008-05-15 | 56.896 | 51,802 | -492 | 0.28% | 2,947,307 |
| 2008-05-16 | 2008-05-14 | 53.644 | 52,294 | +1,772 | 0.28% | 2,805,282 |
| 2008-05-14 | 2008-05-09 | 58.521 | 50,522 | +787 | 0.27% | 2,956,609 |
| 2008-05-13 | 2008-05-08 | 60.147 | 49,735 | -2,559 | 0.27% | 2,991,401 |
| 2008-05-09 | 2008-05-07 | 60.960 | 52,294 | +99 | 0.28% | 3,187,821 |
| 2008-05-06 | 2008-05-02 | 63.398 | 52,195 | +590 | 0.28% | 3,309,057 |
| 2008-05-05 | 2008-04-30 | 64.211 | 51,605 | +8,859 | 0.28% | 3,313,597 |
| 2008-05-02 | 2008-04-29 | 56.896 | 42,746 | +2,460 | 0.23% | 2,432,060 |
| 2008-04-30 | 2008-04-28 | 52.019 | 40,286 | -1,279 | 0.22% | 2,095,632 |
| 2008-04-29 | 2008-04-25 | 45.516 | 41,565 | -1,181 | 0.24% | 1,891,893 |
| 2008-04-28 | 2008-04-24 | 43.891 | 42,746 | +1,181 | 0.25% | 1,876,161 |
| 2008-04-25 | 2008-04-23 | 44.704 | 41,565 | -984 | 0.24% | 1,858,109 |
| 2008-04-24 | 2008-04-22 | 43.078 | 42,549 | -1,969 | 0.24% | 1,832,931 |
| 2008-04-23 | 2008-04-21 | 42.265 | 44,518 | +2,461 | 0.26% | 1,881,567 |
| 2008-04-22 | 2008-04-18 | 44.704 | 42,057 | -11,516 | 0.24% | 1,880,104 |
| 2008-04-21 | 2008-04-17 | 46.329 | 53,573 | +197 | 0.31% | 2,481,999 |
| 2008-04-18 | 2008-04-16 | 50.393 | 53,376 | +16,535 | 0.31% | 2,689,791 |
| 2008-04-17 | 2008-04-15 | 39.827 | 36,841 | +1,575 | 0.21% | 1,467,264 |
| 2008-04-16 | 2008-04-14 | 47.955 | 35,266 | +5,315 | 0.20% | 1,691,177 |
| 2008-04-15 | 2008-04-11 | 64.211 | 29,951 | +2,854 | 0.17% | 1,923,177 |
| 2008-04-14 | 2008-04-10 | 70.713 | 27,097 | +985 | 0.16% | 1,916,114 |
| 2008-04-10 | 2008-04-08 | 78.028 | 26,112 | +393 | 0.15% | 2,037,474 |
| 2008-04-09 | 2008-04-07 | 77.215 | 25,719 | -984 | 0.15% | 1,985,905 |
| 2008-04-02 | 2008-03-31 | 82.092 | 26,703 | -1,279 | 0.15% | 2,192,109 |
| 2008-03-31 | 2008-03-27 | 75.590 | 27,982 | -99 | 0.16% | 2,115,156 |
| 2008-03-28 | 2008-03-26 | 67.462 | 28,081 | +325 | 0.17% | 1,894,399 |
| 2008-03-27 | 2008-03-25 | 68.275 | 27,756 | -394 | 0.17% | 1,895,034 |
| 2008-03-26 | 2008-03-20 | 63.398 | 28,150 | +1,477 | 0.17% | 1,784,653 |
| 2008-03-25 | 2008-03-19 | 68.275 | 26,673 | +885 | 0.17% | 1,821,092 |
| 2008-03-20 | 2008-03-18 | 66.649 | 25,788 | +788 | 0.16% | 1,718,748 |
| 2008-03-19 | 2008-03-17 | 73.964 | 25,000 | +394 | 0.15% | 1,849,108 |
| 2008-03-18 | 2008-03-14 | 73.964 | 24,606 | +393 | 0.15% | 1,819,966 |
| 2008-03-17 | 2008-03-13 | 78.028 | 24,213 | +2,953 | 0.15% | 1,889,299 |
| 2008-03-14 | 2008-03-12 | 85.343 | 21,260 | +2,953 | 0.13% | 1,814,401 |
| 2008-03-13 | 2008-03-11 | 88.595 | 18,307 | +98 | 0.11% | 1,621,902 |
| 2008-03-12 | 2008-03-10 | 87.782 | 18,209 | +394 | 0.11% | 1,598,419 |
| 2008-03-11 | 2008-03-07 | 87.782 | 17,815 | +1,083 | 0.11% | 1,563,833 |
| 2008-03-10 | 2008-03-06 | 90.220 | 16,732 | +2,067 | 0.10% | 1,509,564 |
| 2008-03-07 | 2008-03-05 | 90.220 | 14,665 | +196 | 0.09% | 1,323,079 |
| 2008-03-06 | 2008-03-04 | 93.471 | 14,469 | +1,870 | 0.09% | 1,352,437 |
| 2008-03-05 | 2008-03-03 | 105.663 | 12,599 | +2,855 | 0.08% | 1,331,252 |
| 2008-03-04 | 2008-02-29 | 112.166 | 9,744 | -1,083 | 0.06% | 1,092,942 |
| 2008-03-03 | 2008-02-28 | 109.727 | 10,827 | -1,476 | 0.07% | 1,188,017 |
| 2008-02-28 | 2008-02-26 | 89.407 | 12,303 | +98 | 0.08% | 1,099,979 |
| 2008-02-27 | 2008-02-25 | 93.471 | 12,205 | +984 | 0.08% | 1,140,818 |
| 2008-02-25 | 2008-02-21 | 94.284 | 11,221 | +197 | 0.07% | 1,057,963 |
| 2008-02-22 | 2008-02-20 | 97.535 | 11,024 | +788 | 0.07% | 1,075,230 |
| 2008-02-21 | 2008-02-19 | 98.348 | 10,236 | -99 | 0.06% | 1,006,692 |
| 2008-02-20 | 2008-02-18 | 87.782 | 10,335 | +99 | 0.07% | 907,225 |
| 2008-02-19 | 2008-02-15 | 88.595 | 10,236 | +295 | 0.06% | 906,854 |
| 2008-02-18 | 2008-02-14 | 89.407 | 9,941 | +787 | 0.06% | 888,799 |
| 2008-02-15 | 2008-02-13 | 86.156 | 9,154 | +197 | 0.06% | 788,674 |
| 2008-02-12 | 2008-02-06 | 97.642 | 8,957 | -231 | 0.06% | 874,581 |
| 2008-02-11 | 2008-02-04 | 101.517 | 9,188 | -103 | 0.06% | 932,737 |
| 2008-02-05 | 2008-02-01 | 99.967 | 9,291 | +103 | 0.06% | 928,794 |
| 2008-02-01 | 2008-01-30 | 99.192 | 9,188 | +103 | 0.06% | 911,377 |
| 2008-01-31 | 2008-01-29 | 99.192 | 9,085 | +517 | 0.05% | 901,160 |
| 2008-01-23 | 2008-01-21 | 111.591 | 8,568 | -104 | 0.05% | 956,112 |
| 2008-01-22 | 2008-01-18 | 115.466 | 8,672 | +104 | 0.05% | 1,001,319 |
| 2008-01-21 | 2008-01-17 | 110.816 | 8,568 | -310 | 0.05% | 949,473 |
| 2008-01-18 | 2008-01-16 | 101.517 | 8,878 | +206 | 0.05% | 901,267 |
| 2008-01-17 | 2008-01-15 | 103.067 | 8,672 | -103 | 0.05% | 893,795 |
| 2008-01-16 | 2008-01-14 | 92.993 | 8,775 | +1,549 | 0.05% | 816,010 |
| 2008-01-15 | 2008-01-11 | 123.215 | 7,226 | -620 | 0.04% | 890,353 |
| 2008-01-14 | 2008-01-10 | 127.090 | 7,846 | +207 | 0.05% | 997,147 |
| 2008-01-11 | 2008-01-09 | 122.440 | 7,639 | +1,032 | 0.05% | 935,321 |
| 2008-01-10 | 2008-01-08 | 129.415 | 6,607 | +103 | 0.04% | 855,043 |
| 2008-01-09 | 2008-01-07 | 125.540 | 6,504 | -103 | 0.04% | 816,512 |
| 2008-01-04 | 2008-01-02 | 136.389 | 6,607 | +103 | 0.04% | 901,123 |
| 2008-01-03 | 2007-12-31 | 139.489 | 6,504 | +207 | 0.04% | 907,236 |
| 2007-12-28 | 2007-12-24 | 146.463 | 6,297 | +206 | 0.04% | 922,279 |
| 2007-12-20 | 2007-12-18 | 137.939 | 6,091 | +516 | 0.04% | 840,186 |
| 2007-12-18 | 2007-12-14 | 150.338 | 5,575 | +310 | 0.04% | 838,134 |
| 2007-12-13 | 2007-12-11 | 158.087 | 5,265 | +1,239 | 0.03% | 832,330 |
| 2007-12-06 | 2007-12-04 | 177.461 | 4,026 | +103 | 0.03% | 714,457 |
| 2007-12-05 | 2007-12-03 | 183.660 | 3,923 | +310 | 0.03% | 720,499 |
| 2007-11-21 | 2007-11-19 | 189.860 | 3,613 | +1,032 | 0.02% | 685,964 |
| 2007-11-06 | 2007-11-02 | 206.908 | 2,581 | -206 | 0.02% | 534,031 |
| 2007-10-24 | 2007-10-22 | 206.244 | 2,787 | +378 | 0.02% | 574,803 |
| 2007-10-23 | 2007-10-18 | 221.522 | 2,409 | +629 | 0.02% | 533,646 |
| 2007-10-17 | 2007-10-15 | 229.924 | 1,780 | -1,257 | 0.01% | 409,265 |
| 2007-10-15 | 2007-10-11 | 243.674 | 3,037 | +209 | 0.02% | 740,037 |
| 2007-10-10 | 2007-10-08 | 258.951 | 2,828 | -1,047 | 0.02% | 732,314 |
| 2007-10-08 | 2007-10-04 | 263.534 | 3,875 | -105 | 0.03% | 1,021,195 |
| 2007-10-05 | 2007-10-03 | 260.479 | 3,980 | +419 | 0.03% | 1,036,706 |
| 2007-10-03 | 2007-09-28 | 252.840 | 3,561 | -209 | 0.02% | 900,364 |
| 2007-09-20 | 2007-09-18 | 239.854 | 3,770 | +419 | 0.03% | 904,251 |
| 2007-09-14 | 2007-09-12 | 239.854 | 3,351 | +209 | 0.02% | 803,752 |
| 2007-09-13 | 2007-09-11 | 242.146 | 3,142 | +1,047 | 0.02% | 760,823 |
| 2007-08-23 | 2007-08-21 | 184.856 | 2,095 | +734 | 0.01% | 387,273 |
| 2007-08-22 | 2007-08-20 | 184.092 | 1,361 | +1,256 | 0.01% | 250,549 |
| 2007-07-31 | 2007-07-27 | 210.064 | 105 | -314 | 0.00% | 22,057 |
| 2007-07-30 | 2007-07-26 | 220.758 | 419 | +105 | 0.00% | 92,497 |
| 2007-07-24 | 2007-07-20 | 223.878 | 314 | -1,267 | 0.00% | 70,298 |
| 2007-07-13 | 2007-07-11 | 224.637 | 1,581 | +105 | 0.01% | 355,150 |
| 2007-07-11 | 2007-07-09 | 221.601 | 1,476 | +211 | 0.01% | 327,083 |
| 2007-06-28 | 2007-06-26 | 211.735 | 1,265 | -2,635 | 0.01% | 267,845 |
| 2007-06-26 | 2007-06-22 | 196.557 | 3,900 | 0.03% | 766,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy