History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-10-10 | 2025-10-08 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2025-10-09 | 2025-10-06 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-10-06 | 2025-10-02 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2025-10-03 | 2025-09-30 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-10-02 | 2025-09-29 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-30 | 2025-09-26 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2025-09-25 | 2025-09-23 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2025-09-24 | 2025-09-22 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-09-17 | 2025-09-15 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-09-15 | 2025-09-11 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-09-11 | 2025-09-09 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-10 | 2025-09-08 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-09-09 | 2025-09-05 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-09-05 | 2025-09-03 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-09-04 | 2025-09-02 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-09-02 | 2025-08-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-09-01 | 2025-08-28 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2025-08-29 | 2025-08-27 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-08-28 | 2025-08-26 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-08-27 | 2025-08-25 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-08-25 | 2025-08-21 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-08-22 | 2025-08-20 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-08-14 | 2025-08-12 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-08-12 | 2025-08-08 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-05 | 2025-08-01 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-30 | 2025-07-28 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-23 | 2025-07-21 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-16 | 2025-07-14 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-11 | 2025-07-09 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-10 | 2025-07-08 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-09 | 2025-07-07 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-07-07 | 2025-07-03 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-06-30 | 2025-06-26 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-06-26 | 2025-06-24 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-06-20 | 2025-06-18 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-06-17 | 2025-06-13 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-06-16 | 2025-06-12 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-06-12 | 2025-06-10 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-06-11 | 2025-06-09 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-06-10 | 2025-06-06 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-06-09 | 2025-06-05 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-05-26 | 2025-05-22 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-05-21 | 2025-05-19 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-05-20 | 2025-05-16 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-05-19 | 2025-05-15 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-05-13 | 2025-05-09 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-05-12 | 2025-05-08 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-05-08 | 2025-05-06 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-05-07 | 2025-05-02 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-05-06 | 2025-04-30 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-04-30 | 2025-04-28 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-04-24 | 2025-04-22 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-04-17 | 2025-04-15 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-04-16 | 2025-04-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-04-11 | 2025-04-09 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-04-09 | 2025-04-07 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-04-02 | 2025-03-31 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-03-28 | 2025-03-26 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-03-27 | 2025-03-25 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-03-21 | 2025-03-19 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-03-19 | 2025-03-17 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-03-17 | 2025-03-13 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-03-14 | 2025-03-12 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-03-12 | 2025-03-10 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2025-03-11 | 2025-03-07 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-03-06 | 2025-03-04 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-03-04 | 2025-02-28 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2025-03-03 | 2025-02-27 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2025-02-28 | 2025-02-26 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-02-26 | 2025-02-24 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-02-25 | 2025-02-21 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-02-21 | 2025-02-19 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-02-20 | 2025-02-18 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-02-18 | 2025-02-14 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-02-14 | 2025-02-12 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-12 | 2025-02-10 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-07 | 2025-02-05 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-02-06 | 2025-02-04 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-05 | 2025-02-03 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-04 | 2025-01-28 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-03 | 2025-01-24 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-01-23 | 2025-01-21 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-01-22 | 2025-01-20 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-01-21 | 2025-01-17 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-01-20 | 2025-01-16 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-01-13 | 2025-01-09 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-01-10 | 2025-01-08 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-01-09 | 2025-01-07 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-01-07 | 2025-01-03 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-06 | 2025-01-02 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-03 | 2024-12-31 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-12-27 | 2024-12-20 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-12-23 | 2024-12-19 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-12-20 | 2024-12-18 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-12-18 | 2024-12-16 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-12-17 | 2024-12-13 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-12-11 | 2024-12-09 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-12-10 | 2024-12-06 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-12-06 | 2024-12-04 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-12-05 | 2024-12-03 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-12-03 | 2024-11-29 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-11-29 | 2024-11-27 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-11-28 | 2024-11-26 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-11-27 | 2024-11-25 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-11-26 | 2024-11-22 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-11-25 | 2024-11-21 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-11-22 | 2024-11-20 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-11-21 | 2024-11-19 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-11-20 | 2024-11-18 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-11-19 | 2024-11-15 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-11-18 | 2024-11-14 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-11-14 | 2024-11-12 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-11-13 | 2024-11-11 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-11-11 | 2024-11-07 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-11-08 | 2024-11-06 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-11-06 | 2024-11-04 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-11-05 | 2024-11-01 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-11-04 | 2024-10-31 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-11-01 | 2024-10-30 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-31 | 2024-10-29 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-30 | 2024-10-28 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-29 | 2024-10-25 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-23 | 2024-10-21 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-10-22 | 2024-10-18 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-21 | 2024-10-17 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-18 | 2024-10-16 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-16 | 2024-10-14 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-15 | 2024-10-10 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-10-14 | 2024-10-09 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-10-10 | 2024-10-08 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-10-09 | 2024-10-07 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-10-07 | 2024-10-03 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-10-04 | 2024-10-02 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-10-02 | 2024-09-27 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-09-26 | 2024-09-24 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-09-25 | 2024-09-23 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-09-23 | 2024-09-19 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-09-20 | 2024-09-17 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2024-09-19 | 2024-09-16 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-09-16 | 2024-09-12 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-09-13 | 2024-09-11 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-09-12 | 2024-09-10 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-09-11 | 2024-09-09 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-09-10 | 2024-09-05 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-09-09 | 2024-09-04 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-09-05 | 2024-09-03 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-09-04 | 2024-09-02 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-09-03 | 2024-08-30 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 80,000 | -20,000 | 0.00% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.250 | 100,000 | -16,000 | 0.00% | 25,000 |
| 2024-01-10 | 2024-01-08 | 0.242 | 116,000 | -4,000 | 0.00% | 28,072 |
| 2023-12-07 | 2023-12-05 | 0.320 | 120,000 | -22,000 | 0.00% | 38,400 |
| 2023-11-30 | 2023-11-28 | 0.244 | 142,000 | +84,000 | 0.01% | 34,648 |
| 2023-11-01 | 2023-10-30 | 0.212 | 58,000 | -6,000 | 0.00% | 12,296 |
| 2023-10-19 | 2023-10-17 | 0.175 | 64,000 | +6,000 | 0.00% | 11,200 |
| 2022-06-22 | 2022-06-20 | 0.295 | 58,000 | -10,000 | 0.00% | 17,110 |
| 2022-06-20 | 2022-06-16 | 0.310 | 68,000 | +10,000 | 0.00% | 21,080 |
| 2021-11-02 | 2021-10-29 | 0.330 | 58,000 | -10,000 | 0.00% | 19,140 |
| 2021-09-27 | 2021-09-23 | 0.365 | 68,000 | -20,000 | 0.00% | 24,820 |
| 2021-08-05 | 2021-08-03 | 0.410 | 88,000 | -4,000 | 0.00% | 36,080 |
| 2021-06-24 | 2021-06-22 | 0.590 | 92,000 | -30,000 | 0.00% | 54,280 |
| 2021-05-13 | 2021-05-11 | 0.690 | 122,000 | -20,000 | 0.00% | 84,180 |
| 2021-05-11 | 2021-05-07 | 0.690 | 142,000 | -10,000 | 0.01% | 97,980 |
| 2021-05-10 | 2021-05-06 | 0.710 | 152,000 | -32,000 | 0.01% | 107,920 |
| 2021-05-04 | 2021-04-30 | 0.750 | 184,000 | +10,000 | 0.01% | 138,000 |
| 2021-05-03 | 2021-04-29 | 0.770 | 174,000 | -30,000 | 0.01% | 133,980 |
| 2021-04-30 | 2021-04-28 | 0.790 | 204,000 | +30,000 | 0.01% | 161,160 |
| 2021-04-29 | 2021-04-27 | 0.810 | 174,000 | +32,000 | 0.01% | 140,940 |
| 2021-04-26 | 2021-04-22 | 0.740 | 142,000 | +10,000 | 0.01% | 105,080 |
| 2021-04-23 | 2021-04-21 | 0.750 | 132,000 | -20,000 | 0.00% | 99,000 |
| 2021-04-15 | 2021-04-13 | 0.750 | 152,000 | +10,000 | 0.01% | 114,000 |
| 2021-03-31 | 2021-03-29 | 0.770 | 142,000 | +10,000 | 0.01% | 109,340 |
| 2021-03-26 | 2021-03-24 | 0.720 | 132,000 | -20,000 | 0.00% | 95,040 |
| 2021-03-24 | 2021-03-22 | 0.810 | 152,000 | -24,000 | 0.01% | 123,120 |
| 2021-03-22 | 2021-03-18 | 0.880 | 176,000 | -30,000 | 0.01% | 154,880 |
| 2021-03-19 | 2021-03-17 | 0.900 | 206,000 | +30,000 | 0.01% | 185,400 |
| 2021-03-12 | 2021-03-10 | 0.860 | 176,000 | -6,000 | 0.01% | 151,360 |
| 2021-03-11 | 2021-03-09 | 0.840 | 182,000 | -24,000 | 0.01% | 152,880 |
| 2021-03-09 | 2021-03-05 | 0.910 | 206,000 | -66,000 | 0.01% | 187,460 |
| 2021-03-08 | 2021-03-04 | 0.980 | 272,000 | -8,000 | 0.01% | 266,560 |
| 2021-03-04 | 2021-03-02 | 1.090 | 280,000 | -20,000 | 0.01% | 305,200 |
| 2021-03-03 | 2021-03-01 | 1.150 | 300,000 | +30,000 | 0.01% | 345,000 |
| 2021-03-02 | 2021-02-26 | 1.130 | 270,000 | -2,000 | 0.01% | 305,100 |
| 2021-03-01 | 2021-02-25 | 1.190 | 272,000 | -10,000 | 0.01% | 323,680 |
| 2021-02-26 | 2021-02-24 | 1.100 | 282,000 | -26,000 | 0.01% | 310,200 |
| 2021-02-25 | 2021-02-23 | 1.210 | 308,000 | +2,000 | 0.01% | 372,680 |
| 2021-02-24 | 2021-02-22 | 1.120 | 306,000 | -6,000 | 0.01% | 342,720 |
| 2021-02-23 | 2021-02-19 | 1.160 | 312,000 | +222,000 | 0.01% | 361,920 |
| 2021-02-22 | 2021-02-18 | 1.000 | 90,000 | -24,000 | 0.00% | 90,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 114,000 | +14,000 | 0.00% | 124,260 |
| 2021-02-18 | 2021-02-16 | 1.250 | 100,000 | +16,000 | 0.00% | 125,000 |
| 2021-02-17 | 2021-02-11 | 1.250 | 84,000 | -198,000 | 0.00% | 105,000 |
| 2021-02-16 | 2021-02-09 | 0.790 | 282,000 | +60,000 | 0.01% | 222,780 |
| 2021-02-05 | 2021-02-03 | 0.740 | 222,000 | +62,000 | 0.01% | 164,280 |
| 2021-02-01 | 2021-01-28 | 0.610 | 160,000 | -28,000 | 0.01% | 97,600 |
| 2021-01-25 | 2021-01-21 | 0.670 | 188,000 | -50,000 | 0.01% | 125,960 |
| 2021-01-22 | 2021-01-20 | 0.700 | 238,000 | +50,000 | 0.01% | 166,600 |
| 2021-01-21 | 2021-01-19 | 0.690 | 188,000 | +130,000 | 0.01% | 129,720 |
| 2021-01-20 | 2021-01-18 | 0.660 | 58,000 | +58,000 | 0.00% | 38,280 |
| 2020-11-03 | 2020-10-30 | 0.560 | 0 | -12,000 | ||
| 2020-08-06 | 2020-08-04 | 0.840 | 12,000 | +12,000 | 0.00% | 10,080 |
| 2020-07-09 | 2020-07-07 | 0.790 | 0 | -10,000 | ||
| 2020-07-08 | 2020-07-06 | 0.780 | 10,000 | -6,000 | 0.00% | 7,800 |
| 2020-07-07 | 2020-07-03 | 0.820 | 16,000 | +6,000 | 0.00% | 13,120 |
| 2020-07-02 | 2020-06-29 | 0.970 | 10,000 | -6,000 | 0.00% | 9,700 |
| 2020-06-30 | 2020-06-26 | 1.150 | 16,000 | +4,000 | 0.00% | 18,400 |
| 2020-06-29 | 2020-06-24 | 1.090 | 12,000 | +12,000 | 0.00% | 13,080 |
| 2020-06-15 | 2020-06-11 | 0.720 | 0 | -2,000 | ||
| 2020-06-11 | 2020-06-09 | 0.770 | 2,000 | -20,000 | 0.00% | 1,540 |
| 2020-04-28 | 2020-04-24 | 0.650 | 22,000 | +20,000 | 0.00% | 14,300 |
| 2020-04-27 | 2020-04-23 | 0.690 | 2,000 | -34,000 | 0.00% | 1,380 |
| 2020-02-27 | 2020-02-25 | 0.810 | 36,000 | +30,000 | 0.00% | 29,160 |
| 2020-02-19 | 2020-02-17 | 0.740 | 6,000 | +6,000 | 0.00% | 4,440 |
| 2019-07-17 | 2019-07-15 | 0.540 | 0 | -10,000 | ||
| 2019-04-08 | 2019-04-03 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2017-04-13 | 2017-04-11 | 1.300 | 0 | -20,000 | ||
| 2017-04-12 | 2017-04-10 | 1.430 | 20,000 | +20,000 | 0.00% | 28,600 |
| 2016-08-16 | 2016-08-12 | 1.140 | 0 | -52,000 | ||
| 2016-08-09 | 2016-08-05 | 1.210 | 52,000 | +52,000 | 0.01% | 62,920 |
| 2016-06-01 | 2016-05-30 | 1.140 | 0 | -10,000 | ||
| 2016-05-03 | 2016-04-28 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2016-04-05 | 2016-03-31 | 1.440 | 0 | -14,000 | ||
| 2016-04-01 | 2016-03-30 | 1.350 | 14,000 | +14,000 | 0.00% | 18,900 |
| 2016-02-24 | 2016-02-22 | 1.440 | 0 | -6,000 | ||
| 2015-09-15 | 2015-09-11 | 1.630 | 6,000 | -8,000 | 0.00% | 9,780 |
| 2015-09-14 | 2015-09-10 | 1.640 | 14,000 | +6,000 | 0.00% | 22,960 |
| 2015-08-19 | 2015-08-17 | 1.680 | 8,000 | +8,000 | 0.00% | 13,440 |
| 2015-06-19 | 2015-06-17 | 1.420 | 0 | -26,000 | ||
| 2015-05-21 | 2015-05-19 | 1.410 | 26,000 | -18,000 | 0.00% | 36,660 |
| 2015-05-20 | 2015-05-18 | 1.400 | 44,000 | -10,000 | 0.01% | 61,600 |
| 2015-05-19 | 2015-05-15 | 1.400 | 54,000 | -76,000 | 0.01% | 75,600 |
| 2015-05-18 | 2015-05-14 | 1.380 | 130,000 | -22,000 | 0.02% | 179,400 |
| 2015-05-15 | 2015-05-13 | 1.370 | 152,000 | -114,000 | 0.02% | 208,240 |
| 2015-05-13 | 2015-05-11 | 1.410 | 266,000 | -40,000 | 0.04% | 375,060 |
| 2015-05-11 | 2015-05-07 | 1.440 | 306,000 | -110,000 | 0.05% | 440,640 |
| 2015-05-08 | 2015-05-06 | 1.400 | 416,000 | +6,000 | 0.07% | 582,400 |
| 2015-05-07 | 2015-05-05 | 1.410 | 410,000 | -34,000 | 0.06% | 578,100 |
| 2015-05-05 | 2015-04-30 | 1.490 | 444,000 | +444,000 | 0.07% | 661,560 |
| 2010-09-20 | 2010-09-16 | 1.470 | 0 | -4,000 | ||
| 2010-09-17 | 2010-09-15 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2009-08-19 | 2009-08-17 | 3.135 | 0 | -8,548 | ||
| 2009-08-18 | 2009-08-14 | 3.229 | 8,548 | +8,548 | 0.01% | 27,602 |
| 2009-08-07 | 2009-08-05 | 3.135 | 0 | -4,274 | ||
| 2009-08-05 | 2009-08-03 | 3.182 | 4,274 | -12,821 | 0.01% | 13,601 |
| 2009-08-04 | 2009-07-31 | 3.182 | 17,095 | +12,821 | 0.03% | 54,400 |
| 2009-07-31 | 2009-07-29 | 3.089 | 4,274 | +4,274 | 0.01% | 13,201 |
| 2009-07-17 | 2009-07-15 | 3.744 | 0 | -2,564 | ||
| 2009-06-09 | 2009-06-05 | 5.896 | 2,564 | +2,564 | 0.01% | 15,119 |
| 2008-07-04 | 2008-07-02 | 35.763 | 0 | -787 | ||
| 2008-07-03 | 2008-06-30 | 35.763 | 787 | +787 | 0.00% | 28,145 |
| 2008-07-02 | 2008-06-27 | 36.576 | 0 | -492 | ||
| 2008-06-26 | 2008-06-24 | 35.763 | 492 | +492 | 0.00% | 17,595 |
| 2008-06-16 | 2008-06-12 | 41.453 | 0 | -591 | ||
| 2008-06-10 | 2008-06-05 | 47.142 | 591 | -295 | 0.00% | 27,861 |
| 2008-06-06 | 2008-06-04 | 48.768 | 886 | +197 | 0.00% | 43,208 |
| 2008-05-30 | 2008-05-28 | 52.019 | 689 | +689 | 0.00% | 35,841 |
| 2008-05-28 | 2008-05-26 | 46.329 | 0 | -9,843 | ||
| 2008-05-27 | 2008-05-23 | 47.142 | 9,843 | +9,843 | 0.05% | 464,020 |
| 2008-05-21 | 2008-05-19 | 55.270 | 0 | -1,181 | ||
| 2008-05-19 | 2008-05-15 | 56.896 | 1,181 | +1,181 | 0.01% | 67,194 |
| 2008-05-15 | 2008-05-13 | 56.083 | 0 | -394 | ||
| 2008-05-14 | 2008-05-09 | 58.521 | 394 | +394 | 0.00% | 23,057 |
| 2008-05-06 | 2008-05-02 | 63.398 | 0 | -492 | ||
| 2008-05-02 | 2008-04-29 | 56.896 | 492 | -197 | 0.00% | 27,993 |
| 2008-04-30 | 2008-04-28 | 52.019 | 689 | -2,657 | 0.00% | 35,841 |
| 2008-04-29 | 2008-04-25 | 45.516 | 3,346 | +3,346 | 0.02% | 152,298 |
| 2008-04-28 | 2008-04-24 | 43.891 | 0 | -591 | ||
| 2008-04-25 | 2008-04-23 | 44.704 | 591 | +591 | 0.00% | 26,420 |
| 2008-04-22 | 2008-04-18 | 44.704 | 0 | -394 | ||
| 2008-04-21 | 2008-04-17 | 46.329 | 394 | -492 | 0.00% | 18,254 |
| 2008-04-18 | 2008-04-16 | 50.393 | 886 | +295 | 0.01% | 44,648 |
| 2008-04-16 | 2008-04-14 | 47.955 | 591 | -492 | 0.00% | 28,341 |
| 2008-04-15 | 2008-04-11 | 64.211 | 1,083 | +296 | 0.01% | 69,540 |
| 2008-04-11 | 2008-04-09 | 71.526 | 787 | +787 | 0.00% | 56,291 |
| 2008-03-25 | 2008-03-19 | 68.275 | 0 | -295 | ||
| 2008-03-20 | 2008-03-18 | 66.649 | 295 | +295 | 0.00% | 19,662 |
| 2008-03-19 | 2008-03-17 | 73.964 | 0 | -295 | ||
| 2008-03-17 | 2008-03-13 | 78.028 | 295 | +295 | 0.00% | 23,018 |
| 2007-08-23 | 2007-08-21 | 184.856 | 0 | -105 | ||
| 2007-08-22 | 2007-08-20 | 184.092 | 105 | +105 | 0.00% | 19,330 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy