History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 34,080 | +0 | 0.00% | 7,668 |
| 2025-10-13 | 2025-10-09 | 0.226 | 34,080 | +0 | 0.00% | 7,702 |
| 2025-10-10 | 2025-10-08 | 0.229 | 34,080 | +0 | 0.00% | 7,804 |
| 2025-10-09 | 2025-10-06 | 0.228 | 34,080 | +0 | 0.00% | 7,770 |
| 2025-10-08 | 2025-10-03 | 0.233 | 34,080 | +0 | 0.00% | 7,941 |
| 2025-10-06 | 2025-10-02 | 0.237 | 34,080 | +0 | 0.00% | 8,077 |
| 2025-10-03 | 2025-09-30 | 0.236 | 34,080 | +0 | 0.00% | 8,043 |
| 2025-10-02 | 2025-09-29 | 0.238 | 34,080 | +0 | 0.00% | 8,111 |
| 2025-09-30 | 2025-09-26 | 0.240 | 34,080 | +0 | 0.00% | 8,179 |
| 2025-09-29 | 2025-09-25 | 0.245 | 34,080 | +0 | 0.00% | 8,350 |
| 2025-09-26 | 2025-09-24 | 0.239 | 34,080 | +0 | 0.00% | 8,145 |
| 2025-09-25 | 2025-09-23 | 0.239 | 34,080 | +0 | 0.00% | 8,145 |
| 2025-09-24 | 2025-09-22 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-09-23 | 2025-09-19 | 0.255 | 34,080 | +0 | 0.00% | 8,690 |
| 2025-09-22 | 2025-09-18 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-09-19 | 2025-09-17 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-09-18 | 2025-09-16 | 0.246 | 34,080 | +0 | 0.00% | 8,384 |
| 2025-09-17 | 2025-09-15 | 0.248 | 34,080 | +0 | 0.00% | 8,452 |
| 2025-09-16 | 2025-09-12 | 0.255 | 34,080 | +0 | 0.00% | 8,690 |
| 2025-09-15 | 2025-09-11 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-09-12 | 2025-09-10 | 0.246 | 34,080 | +0 | 0.00% | 8,384 |
| 2025-09-11 | 2025-09-09 | 0.242 | 34,080 | +0 | 0.00% | 8,247 |
| 2025-09-10 | 2025-09-08 | 0.236 | 34,080 | +0 | 0.00% | 8,043 |
| 2025-09-09 | 2025-09-05 | 0.235 | 34,080 | +0 | 0.00% | 8,009 |
| 2025-09-08 | 2025-09-04 | 0.233 | 34,080 | +0 | 0.00% | 7,941 |
| 2025-09-05 | 2025-09-03 | 0.245 | 34,080 | +0 | 0.00% | 8,350 |
| 2025-09-04 | 2025-09-02 | 0.245 | 34,080 | +0 | 0.00% | 8,350 |
| 2025-09-03 | 2025-09-01 | 0.236 | 34,080 | +0 | 0.00% | 8,043 |
| 2025-09-02 | 2025-08-29 | 0.249 | 34,080 | +0 | 0.00% | 8,486 |
| 2025-09-01 | 2025-08-28 | 0.232 | 34,080 | +0 | 0.00% | 7,907 |
| 2025-08-29 | 2025-08-27 | 0.247 | 34,080 | +0 | 0.00% | 8,418 |
| 2025-08-28 | 2025-08-26 | 0.248 | 34,080 | +0 | 0.00% | 8,452 |
| 2025-08-27 | 2025-08-25 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-08-26 | 2025-08-22 | 0.249 | 34,080 | +0 | 0.00% | 8,486 |
| 2025-08-25 | 2025-08-21 | 0.248 | 34,080 | +0 | 0.00% | 8,452 |
| 2025-08-22 | 2025-08-20 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-08-21 | 2025-08-19 | 0.245 | 34,080 | +0 | 0.00% | 8,350 |
| 2025-08-20 | 2025-08-18 | 0.245 | 34,080 | +0 | 0.00% | 8,350 |
| 2025-08-19 | 2025-08-15 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-08-18 | 2025-08-14 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-08-15 | 2025-08-13 | 0.265 | 34,080 | +0 | 0.00% | 9,031 |
| 2025-08-14 | 2025-08-12 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-08-13 | 2025-08-11 | 0.265 | 34,080 | +0 | 0.00% | 9,031 |
| 2025-08-12 | 2025-08-08 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-08-11 | 2025-08-07 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-08-08 | 2025-08-06 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-08-07 | 2025-08-05 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-08-06 | 2025-08-04 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-08-05 | 2025-08-01 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-08-04 | 2025-07-31 | 0.255 | 34,080 | +0 | 0.00% | 8,690 |
| 2025-08-01 | 2025-07-30 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-07-31 | 2025-07-29 | 0.265 | 34,080 | +0 | 0.00% | 9,031 |
| 2025-07-30 | 2025-07-28 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-07-29 | 2025-07-25 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-07-28 | 2025-07-24 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-07-25 | 2025-07-23 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-07-24 | 2025-07-22 | 0.265 | 34,080 | +0 | 0.00% | 9,031 |
| 2025-07-23 | 2025-07-21 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-07-22 | 2025-07-18 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-07-21 | 2025-07-17 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-07-18 | 2025-07-16 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-07-17 | 2025-07-15 | 0.265 | 34,080 | +0 | 0.00% | 9,031 |
| 2025-07-16 | 2025-07-14 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-07-15 | 2025-07-11 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-07-14 | 2025-07-10 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-07-11 | 2025-07-09 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-07-10 | 2025-07-08 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-07-09 | 2025-07-07 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-07-08 | 2025-07-04 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-07-07 | 2025-07-03 | 0.285 | 34,080 | +0 | 0.00% | 9,713 |
| 2025-07-04 | 2025-07-02 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-07-03 | 2025-06-30 | 0.285 | 34,080 | +0 | 0.00% | 9,713 |
| 2025-07-02 | 2025-06-27 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-06-30 | 2025-06-26 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-06-27 | 2025-06-25 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-06-26 | 2025-06-24 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-06-25 | 2025-06-23 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-06-24 | 2025-06-20 | 0.285 | 34,080 | +0 | 0.00% | 9,713 |
| 2025-06-23 | 2025-06-19 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-06-20 | 2025-06-18 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-06-19 | 2025-06-17 | 0.285 | 34,080 | +0 | 0.00% | 9,713 |
| 2025-06-18 | 2025-06-16 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-06-17 | 2025-06-13 | 0.285 | 34,080 | +0 | 0.00% | 9,713 |
| 2025-06-16 | 2025-06-12 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-06-13 | 2025-06-11 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-06-12 | 2025-06-10 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-06-11 | 2025-06-09 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-06-10 | 2025-06-06 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-06-09 | 2025-06-05 | 0.315 | 34,080 | +0 | 0.00% | 10,735 |
| 2025-06-06 | 2025-06-04 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-06-05 | 2025-06-03 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-06-04 | 2025-06-02 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-06-03 | 2025-05-30 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-06-02 | 2025-05-29 | 0.320 | 34,080 | +0 | 0.00% | 10,906 |
| 2025-05-30 | 2025-05-28 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-05-29 | 2025-05-27 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-05-28 | 2025-05-26 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-05-27 | 2025-05-23 | 0.305 | 34,080 | +0 | 0.00% | 10,394 |
| 2025-05-26 | 2025-05-22 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-05-23 | 2025-05-21 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-05-22 | 2025-05-20 | 0.310 | 34,080 | +0 | 0.00% | 10,565 |
| 2025-05-21 | 2025-05-19 | 0.320 | 34,080 | +0 | 0.00% | 10,906 |
| 2025-05-20 | 2025-05-16 | 0.305 | 34,080 | +0 | 0.00% | 10,394 |
| 2025-05-19 | 2025-05-15 | 0.305 | 34,080 | +0 | 0.00% | 10,394 |
| 2025-05-16 | 2025-05-14 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-05-15 | 2025-05-13 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-05-14 | 2025-05-12 | 0.305 | 34,080 | +0 | 0.00% | 10,394 |
| 2025-05-13 | 2025-05-09 | 0.305 | 34,080 | +0 | 0.00% | 10,394 |
| 2025-05-12 | 2025-05-08 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-05-09 | 2025-05-07 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-05-08 | 2025-05-06 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-05-07 | 2025-05-02 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-05-06 | 2025-04-30 | 0.285 | 34,080 | +0 | 0.00% | 9,713 |
| 2025-05-02 | 2025-04-29 | 0.255 | 34,080 | +0 | 0.00% | 8,690 |
| 2025-04-30 | 2025-04-28 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-04-29 | 2025-04-25 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-04-28 | 2025-04-24 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-04-25 | 2025-04-23 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-04-24 | 2025-04-22 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-04-23 | 2025-04-17 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-04-22 | 2025-04-16 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-04-17 | 2025-04-15 | 0.305 | 34,080 | +0 | 0.00% | 10,394 |
| 2025-04-16 | 2025-04-14 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-04-15 | 2025-04-11 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-04-14 | 2025-04-10 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-04-11 | 2025-04-09 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-04-10 | 2025-04-08 | 0.310 | 34,080 | +0 | 0.00% | 10,565 |
| 2025-04-09 | 2025-04-07 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-04-08 | 2025-04-03 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-04-07 | 2025-04-02 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-04-03 | 2025-04-01 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-04-02 | 2025-03-31 | 0.275 | 34,080 | +0 | 0.00% | 9,372 |
| 2025-04-01 | 2025-03-28 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-03-31 | 2025-03-27 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-03-28 | 2025-03-26 | 0.265 | 34,080 | +0 | 0.00% | 9,031 |
| 2025-03-27 | 2025-03-25 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-03-26 | 2025-03-24 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-03-25 | 2025-03-21 | 0.270 | 34,080 | +0 | 0.00% | 9,202 |
| 2025-03-24 | 2025-03-20 | 0.280 | 34,080 | +0 | 0.00% | 9,542 |
| 2025-03-21 | 2025-03-19 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-03-20 | 2025-03-18 | 0.246 | 34,080 | +0 | 0.00% | 8,384 |
| 2025-03-19 | 2025-03-17 | 0.255 | 34,080 | +0 | 0.00% | 8,690 |
| 2025-03-18 | 2025-03-14 | 0.265 | 34,080 | +0 | 0.00% | 9,031 |
| 2025-03-17 | 2025-03-13 | 0.246 | 34,080 | +0 | 0.00% | 8,384 |
| 2025-03-14 | 2025-03-12 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-03-13 | 2025-03-11 | 0.246 | 34,080 | +0 | 0.00% | 8,384 |
| 2025-03-12 | 2025-03-10 | 0.244 | 34,080 | +0 | 0.00% | 8,316 |
| 2025-03-11 | 2025-03-07 | 0.240 | 34,080 | +0 | 0.00% | 8,179 |
| 2025-03-10 | 2025-03-06 | 0.240 | 34,080 | +0 | 0.00% | 8,179 |
| 2025-03-07 | 2025-03-05 | 0.245 | 34,080 | +0 | 0.00% | 8,350 |
| 2025-03-06 | 2025-03-04 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-03-05 | 2025-03-03 | 0.246 | 34,080 | +0 | 0.00% | 8,384 |
| 2025-03-04 | 2025-02-28 | 0.244 | 34,080 | +0 | 0.00% | 8,316 |
| 2025-03-03 | 2025-02-27 | 0.244 | 34,080 | +0 | 0.00% | 8,316 |
| 2025-02-28 | 2025-02-26 | 0.255 | 34,080 | +0 | 0.00% | 8,690 |
| 2025-02-27 | 2025-02-25 | 0.247 | 34,080 | +0 | 0.00% | 8,418 |
| 2025-02-26 | 2025-02-24 | 0.248 | 34,080 | +0 | 0.00% | 8,452 |
| 2025-02-25 | 2025-02-21 | 0.255 | 34,080 | +0 | 0.00% | 8,690 |
| 2025-02-24 | 2025-02-20 | 0.249 | 34,080 | +0 | 0.00% | 8,486 |
| 2025-02-21 | 2025-02-19 | 0.260 | 34,080 | +0 | 0.00% | 8,861 |
| 2025-02-20 | 2025-02-18 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-02-19 | 2025-02-17 | 0.249 | 34,080 | +0 | 0.00% | 8,486 |
| 2025-02-18 | 2025-02-14 | 0.250 | 34,080 | +0 | 0.00% | 8,520 |
| 2025-02-17 | 2025-02-13 | 0.247 | 34,080 | +0 | 0.00% | 8,418 |
| 2025-02-14 | 2025-02-12 | 0.285 | 34,080 | +0 | 0.00% | 9,713 |
| 2025-02-13 | 2025-02-11 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-02-12 | 2025-02-10 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-02-11 | 2025-02-07 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-02-10 | 2025-02-06 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-02-07 | 2025-02-05 | 0.305 | 34,080 | +0 | 0.00% | 10,394 |
| 2025-02-06 | 2025-02-04 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-02-05 | 2025-02-03 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-02-04 | 2025-01-28 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-02-03 | 2025-01-24 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-01-27 | 2025-01-23 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-01-24 | 2025-01-22 | 0.305 | 34,080 | +0 | 0.00% | 10,394 |
| 2025-01-23 | 2025-01-21 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-01-22 | 2025-01-20 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-01-21 | 2025-01-17 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-01-20 | 2025-01-16 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-01-17 | 2025-01-15 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-01-16 | 2025-01-14 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-01-15 | 2025-01-13 | 0.300 | 34,080 | +0 | 0.00% | 10,224 |
| 2025-01-14 | 2025-01-10 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-01-13 | 2025-01-09 | 0.295 | 34,080 | +0 | 0.00% | 10,054 |
| 2025-01-10 | 2025-01-08 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-01-09 | 2025-01-07 | 0.310 | 34,080 | +0 | 0.00% | 10,565 |
| 2025-01-08 | 2025-01-06 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2025-01-07 | 2025-01-03 | 0.310 | 34,080 | +0 | 0.00% | 10,565 |
| 2025-01-06 | 2025-01-02 | 0.310 | 34,080 | +0 | 0.00% | 10,565 |
| 2025-01-03 | 2024-12-31 | 0.315 | 34,080 | +0 | 0.00% | 10,735 |
| 2025-01-02 | 2024-12-27 | 0.320 | 34,080 | +0 | 0.00% | 10,906 |
| 2024-12-30 | 2024-12-24 | 0.320 | 34,080 | +0 | 0.00% | 10,906 |
| 2024-12-27 | 2024-12-20 | 0.320 | 34,080 | +0 | 0.00% | 10,906 |
| 2024-12-23 | 2024-12-19 | 0.310 | 34,080 | +0 | 0.00% | 10,565 |
| 2024-12-20 | 2024-12-18 | 0.325 | 34,080 | +0 | 0.00% | 11,076 |
| 2024-12-19 | 2024-12-17 | 0.340 | 34,080 | +0 | 0.00% | 11,587 |
| 2024-12-18 | 2024-12-16 | 0.330 | 34,080 | +0 | 0.00% | 11,246 |
| 2024-12-17 | 2024-12-13 | 0.330 | 34,080 | +0 | 0.00% | 11,246 |
| 2024-12-16 | 2024-12-12 | 0.320 | 34,080 | +0 | 0.00% | 10,906 |
| 2024-12-13 | 2024-12-11 | 0.315 | 34,080 | +0 | 0.00% | 10,735 |
| 2024-12-12 | 2024-12-10 | 0.325 | 34,080 | +0 | 0.00% | 11,076 |
| 2024-12-11 | 2024-12-09 | 0.345 | 34,080 | +0 | 0.00% | 11,758 |
| 2024-12-10 | 2024-12-06 | 0.340 | 34,080 | +0 | 0.00% | 11,587 |
| 2024-12-09 | 2024-12-05 | 0.320 | 34,080 | +0 | 0.00% | 10,906 |
| 2024-12-06 | 2024-12-04 | 0.340 | 34,080 | +0 | 0.00% | 11,587 |
| 2024-12-05 | 2024-12-03 | 0.345 | 34,080 | +0 | 0.00% | 11,758 |
| 2024-12-04 | 2024-12-02 | 0.340 | 34,080 | +0 | 0.00% | 11,587 |
| 2024-12-03 | 2024-11-29 | 0.330 | 34,080 | +0 | 0.00% | 11,246 |
| 2024-12-02 | 2024-11-28 | 0.335 | 34,080 | +0 | 0.00% | 11,417 |
| 2024-11-29 | 2024-11-27 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2024-11-28 | 2024-11-26 | 0.290 | 34,080 | +0 | 0.00% | 9,883 |
| 2024-11-27 | 2024-11-25 | 0.295 | 34,080 | -400 | 0.00% | 10,054 |
| 2024-11-26 | 2024-11-22 | 0.295 | 34,480 | +400 | 0.00% | 10,172 |
| 2021-08-04 | 2021-08-02 | 0.420 | 34,080 | +30,000 | 0.00% | 14,314 |
| 2021-06-30 | 2021-06-28 | 0.530 | 4,080 | -20,000 | 0.00% | 2,162 |
| 2021-03-03 | 2021-03-01 | 1.150 | 24,080 | +4,000 | 0.00% | 27,692 |
| 2021-02-22 | 2021-02-18 | 1.000 | 20,080 | -10,000 | 0.00% | 20,080 |
| 2021-02-19 | 2021-02-17 | 1.090 | 30,080 | +10,000 | 0.00% | 32,787 |
| 2021-02-17 | 2021-02-11 | 1.250 | 20,080 | +20,000 | 0.00% | 25,100 |
| 2021-02-05 | 2021-02-03 | 0.740 | 80 | -40,000 | 0.00% | 59 |
| 2021-01-21 | 2021-01-19 | 0.690 | 40,080 | +40,000 | 0.00% | 27,655 |
| 2021-01-15 | 2021-01-13 | 0.630 | 80 | -50,000 | 0.00% | 50 |
| 2021-01-14 | 2021-01-12 | 0.600 | 50,080 | +50,000 | 0.00% | 30,048 |
| 2020-08-13 | 2020-08-11 | 0.820 | 80 | -16,000 | 0.00% | 66 |
| 2020-07-13 | 2020-07-09 | 0.850 | 16,080 | -4,000 | 0.00% | 13,668 |
| 2020-07-10 | 2020-07-08 | 0.860 | 20,080 | -26,000 | 0.00% | 17,269 |
| 2020-07-09 | 2020-07-07 | 0.790 | 46,080 | -12,000 | 0.00% | 36,403 |
| 2020-07-08 | 2020-07-06 | 0.780 | 58,080 | +26,000 | 0.00% | 45,302 |
| 2020-07-07 | 2020-07-03 | 0.820 | 32,080 | +4,000 | 0.00% | 26,306 |
| 2020-07-03 | 2020-06-30 | 0.880 | 28,080 | +12,000 | 0.00% | 24,710 |
| 2020-06-29 | 2020-06-24 | 1.090 | 16,080 | +16,000 | 0.00% | 17,527 |
| 2020-05-22 | 2020-05-20 | 0.510 | 80 | -100,000 | 0.00% | 41 |
| 2020-04-29 | 2020-04-27 | 0.580 | 100,080 | +100,000 | 0.00% | 58,046 |
| 2018-01-18 | 2018-01-16 | 0.890 | 80 | -800 | 0.00% | 71 |
| 2018-01-17 | 2018-01-15 | 0.880 | 880 | +800 | 0.00% | 774 |
| 2017-05-12 | 2017-05-10 | 1.210 | 80 | -4,000 | 0.00% | 97 |
| 2017-04-12 | 2017-04-10 | 1.430 | 4,080 | +4,000 | 0.00% | 5,834 |
| 2016-04-28 | 2016-04-26 | 1.250 | 80 | -12,000 | 0.00% | 100 |
| 2016-04-25 | 2016-04-21 | 1.280 | 12,080 | +12,000 | 0.00% | 15,462 |
| 2016-03-29 | 2016-03-23 | 1.210 | 80 | -12,000 | 0.00% | 97 |
| 2016-02-24 | 2016-02-22 | 1.440 | 12,080 | +12,000 | 0.00% | 17,395 |
| 2015-11-27 | 2015-11-25 | 1.850 | 80 | -9,600 | 0.00% | 148 |
| 2015-08-18 | 2015-08-14 | 1.610 | 9,680 | -20,000 | 0.00% | 15,585 |
| 2015-08-12 | 2015-08-10 | 1.480 | 29,680 | -20,000 | 0.00% | 43,926 |
| 2015-08-11 | 2015-08-07 | 1.420 | 49,680 | -10,000 | 0.01% | 70,546 |
| 2015-08-06 | 2015-08-04 | 1.320 | 59,680 | -14,000 | 0.01% | 78,778 |
| 2015-07-29 | 2015-07-27 | 1.370 | 73,680 | +50,000 | 0.01% | 100,942 |
| 2015-07-24 | 2015-07-22 | 1.330 | 23,680 | +14,000 | 0.00% | 31,494 |
| 2015-06-09 | 2015-06-05 | 1.400 | 9,680 | -20,000 | 0.00% | 13,552 |
| 2015-05-27 | 2015-05-22 | 1.400 | 29,680 | +20,000 | 0.00% | 41,552 |
| 2015-05-05 | 2015-04-30 | 1.490 | 9,680 | -400 | 0.00% | 14,423 |
| 2015-02-13 | 2015-02-11 | 1.180 | 10,080 | -240 | 0.00% | 11,894 |
| 2014-11-13 | 2014-11-11 | 1.890 | 10,320 | -80 | 0.00% | 19,505 |
| 2014-09-01 | 2014-08-28 | 1.250 | 10,400 | -14,000 | 0.00% | 13,000 |
| 2014-03-28 | 2014-03-26 | 1.200 | 24,400 | -56,000 | 0.01% | 29,280 |
| 2014-03-26 | 2014-03-24 | 1.070 | 80,400 | +46,400 | 0.02% | 86,028 |
| 2014-03-21 | 2014-03-19 | 1.190 | 34,000 | -48,000 | 0.01% | 40,460 |
| 2014-03-20 | 2014-03-18 | 1.240 | 82,000 | -144,000 | 0.02% | 101,680 |
| 2014-03-19 | 2014-03-17 | 1.200 | 226,000 | +48,000 | 0.05% | 271,200 |
| 2014-03-18 | 2014-03-14 | 0.920 | 178,000 | +48,000 | 0.04% | 163,760 |
| 2013-09-17 | 2013-09-13 | 0.590 | 130,000 | -1,170,000 | 0.06% | 76,700 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,300,000 | +1,170,000 | 0.60% | 754,000 |
| 2013-01-29 | 2013-01-25 | 0.850 | 130,000 | -83 | 0.06% | 110,500 |
| 2012-10-16 | 2012-10-12 | 0.750 | 130,083 | -88,000 | 0.06% | 97,562 |
| 2012-10-09 | 2012-10-05 | 0.560 | 218,083 | +16,000 | 0.10% | 122,126 |
| 2012-10-05 | 2012-10-03 | 0.540 | 202,083 | +8,000 | 0.09% | 109,125 |
| 2012-10-03 | 2012-09-27 | 0.580 | 194,083 | -16,000 | 0.09% | 112,568 |
| 2012-09-19 | 2012-09-17 | 0.550 | 210,083 | +80,000 | 0.10% | 115,546 |
| 2011-10-06 | 2011-10-03 | 0.480 | 130,083 | -100,800 | 0.06% | 62,440 |
| 2011-09-26 | 2011-09-22 | 0.600 | 230,883 | -14,400 | 0.11% | 138,530 |
| 2011-09-23 | 2011-09-21 | 0.690 | 245,283 | -800 | 0.11% | 169,245 |
| 2011-09-21 | 2011-09-19 | 0.670 | 246,083 | -800 | 0.11% | 164,876 |
| 2011-09-16 | 2011-09-14 | 0.610 | 246,883 | +16,000 | 0.11% | 150,599 |
| 2011-06-24 | 2011-06-22 | 1.180 | 230,883 | -1,600 | 0.11% | 272,442 |
| 2011-03-28 | 2011-03-24 | 1.610 | 232,483 | -24,000 | 0.11% | 374,298 |
| 2010-11-16 | 2010-11-12 | 1.760 | 256,483 | -100,000 | 0.12% | 451,410 |
| 2010-09-22 | 2010-09-20 | 1.530 | 356,483 | -16,000 | 0.20% | 545,419 |
| 2010-09-21 | 2010-09-17 | 1.630 | 372,483 | +16,000 | 0.21% | 607,147 |
| 2010-09-20 | 2010-09-16 | 1.470 | 356,483 | -13,600 | 0.20% | 524,030 |
| 2010-09-17 | 2010-09-15 | 1.410 | 370,083 | -2,400 | 0.21% | 521,817 |
| 2010-08-30 | 2010-08-26 | 1.080 | 372,483 | +800 | 0.27% | 402,282 |
| 2010-08-09 | 2010-08-05 | 1.290 | 371,683 | +100,000 | 0.27% | 479,471 |
| 2010-08-02 | 2010-07-29 | 1.300 | 271,683 | +100,000 | 0.20% | 353,188 |
| 2010-06-08 | 2010-06-04 | 1.740 | 171,683 | -16,000 | 0.12% | 298,728 |
| 2010-05-05 | 2010-05-03 | 1.940 | 187,683 | +32,000 | 0.13% | 364,105 |
| 2010-04-23 | 2010-04-21 | 1.960 | 155,683 | +96,000 | 0.11% | 305,139 |
| 2010-03-22 | 2010-03-18 | 1.760 | 59,683 | +4,800 | 0.04% | 105,042 |
| 2010-03-03 | 2010-03-01 | 2.000 | 54,883 | +9,600 | 0.06% | 109,766 |
| 2010-02-19 | 2010-02-17 | 1.967 | 45,283 | -75 | 0.05% | 89,060 |
| 2010-02-09 | 2010-02-05 | 1.907 | 45,358 | +24,040 | 0.05% | 86,490 |
| 2010-01-22 | 2010-01-20 | 2.456 | 21,318 | +9,616 | 0.02% | 52,355 |
| 2009-11-11 | 2009-11-09 | 2.795 | 11,702 | -8,014 | 0.01% | 32,711 |
| 2009-11-10 | 2009-11-06 | 2.745 | 19,716 | -10,417 | 0.02% | 54,129 |
| 2009-11-09 | 2009-11-05 | 2.646 | 30,133 | +10,417 | 0.03% | 79,720 |
| 2009-11-06 | 2009-11-04 | 2.745 | 19,716 | -10,417 | 0.02% | 54,129 |
| 2009-10-29 | 2009-10-27 | 2.696 | 30,133 | +10,417 | 0.03% | 81,224 |
| 2009-09-21 | 2009-09-17 | 3.295 | 19,716 | -24,039 | 0.02% | 64,955 |
| 2009-09-11 | 2009-09-09 | 2.845 | 43,755 | +8,013 | 0.05% | 124,495 |
| 2009-09-01 | 2009-08-28 | 2.696 | 35,742 | +5,609 | 0.04% | 96,343 |
| 2009-08-27 | 2009-08-25 | 2.895 | 30,133 | +1,603 | 0.03% | 87,241 |
| 2009-08-26 | 2009-08-24 | 2.895 | 28,530 | -32,053 | 0.03% | 82,600 |
| 2009-08-19 | 2009-08-17 | 3.135 | 60,583 | -4,039 | 0.07% | 189,953 |
| 2009-08-12 | 2009-08-10 | 3.135 | 64,622 | +34,190 | 0.07% | 202,617 |
| 2009-08-06 | 2009-08-04 | 3.135 | 30,432 | -4,274 | 0.05% | 95,417 |
| 2009-08-03 | 2009-07-30 | 3.042 | 34,706 | +12,821 | 0.05% | 105,569 |
| 2009-07-31 | 2009-07-29 | 3.089 | 21,885 | -4,273 | 0.03% | 67,594 |
| 2009-07-30 | 2009-07-28 | 3.182 | 26,158 | +14,530 | 0.04% | 83,240 |
| 2009-07-29 | 2009-07-27 | 3.182 | 11,628 | +4,274 | 0.02% | 37,003 |
| 2009-07-27 | 2009-07-23 | 3.650 | 7,354 | -4,274 | 0.01% | 26,843 |
| 2009-07-24 | 2009-07-22 | 3.182 | 11,628 | +4,274 | 0.03% | 37,003 |
| 2009-07-20 | 2009-07-16 | 3.697 | 7,354 | +5,129 | 0.02% | 27,188 |
| 2009-07-09 | 2009-07-07 | 3.791 | 2,225 | +1,709 | 0.01% | 8,434 |
| 2009-06-03 | 2009-06-01 | 4.961 | 516 | -4,274 | 0.00% | 2,560 |
| 2009-05-29 | 2009-05-26 | 5.054 | 4,790 | +4,274 | 0.01% | 24,209 |
| 2009-05-25 | 2009-05-21 | 4.961 | 516 | -2,564 | 0.00% | 2,560 |
| 2009-05-20 | 2009-05-18 | 4.071 | 3,080 | +2,564 | 0.01% | 12,540 |
| 2009-05-19 | 2009-05-15 | 4.212 | 516 | -598 | 0.00% | 2,173 |
| 2009-05-05 | 2009-04-30 | 3.369 | 1,114 | -513 | 0.00% | 3,754 |
| 2009-03-25 | 2009-03-23 | 2.855 | 1,627 | -1,710 | 0.00% | 4,644 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,337 | +3,337 | 0.01% | 12,337 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -3,080 | ||
| 2008-12-10 | 2008-12-08 | 3.837 | 3,080 | -8,563 | 0.01% | 11,819 |
| 2008-12-09 | 2008-12-05 | 3.744 | 11,643 | +1,709 | 0.05% | 43,589 |
| 2008-12-03 | 2008-12-01 | 3.276 | 9,934 | -3,419 | 0.04% | 32,542 |
| 2008-12-02 | 2008-11-28 | 3.369 | 13,353 | -4,273 | 0.06% | 44,992 |
| 2008-12-01 | 2008-11-27 | 3.276 | 17,626 | -8,548 | 0.08% | 57,739 |
| 2008-11-27 | 2008-11-25 | 3.276 | 26,174 | -855 | 0.12% | 85,741 |
| 2008-11-26 | 2008-11-24 | 3.650 | 27,029 | +10,685 | 0.12% | 98,661 |
| 2008-11-25 | 2008-11-21 | 3.744 | 16,344 | +2,137 | 0.07% | 61,188 |
| 2008-11-21 | 2008-11-19 | 4.586 | 14,207 | +3,419 | 0.06% | 65,155 |
| 2008-11-17 | 2008-11-13 | 4.773 | 10,788 | -1,710 | 0.05% | 51,495 |
| 2008-11-14 | 2008-11-12 | 4.493 | 12,498 | -171 | 0.06% | 56,148 |
| 2008-11-07 | 2008-11-05 | 5.896 | 12,669 | +4,017 | 0.06% | 74,702 |
| 2008-11-05 | 2008-11-03 | 7.300 | 8,652 | -1,624 | 0.04% | 63,163 |
| 2008-10-31 | 2008-10-29 | 6.552 | 10,276 | +2,137 | 0.05% | 67,324 |
| 2008-10-30 | 2008-10-28 | 6.832 | 8,139 | +428 | 0.04% | 55,609 |
| 2008-10-22 | 2008-10-20 | 9.510 | 7,711 | -1,169 | 0.03% | 73,329 |
| 2008-10-21 | 2008-10-17 | 11.054 | 8,880 | +2,461 | 0.03% | 98,160 |
| 2008-10-17 | 2008-10-15 | 12.354 | 6,419 | -591 | 0.02% | 79,303 |
| 2008-09-26 | 2008-09-24 | 14.874 | 7,010 | -1,181 | 0.03% | 104,268 |
| 2008-09-24 | 2008-09-22 | 16.175 | 8,191 | +1,181 | 0.04% | 132,486 |
| 2008-09-23 | 2008-09-19 | 15.037 | 7,010 | +1,083 | 0.03% | 105,407 |
| 2008-09-09 | 2008-09-05 | 21.539 | 5,927 | -2,461 | 0.03% | 127,662 |
| 2008-08-29 | 2008-08-27 | 17.881 | 8,388 | -1,082 | 0.04% | 149,990 |
| 2008-08-20 | 2008-08-18 | 17.313 | 9,470 | -689 | 0.04% | 163,950 |
| 2008-08-19 | 2008-08-15 | 19.182 | 10,159 | +1,968 | 0.05% | 194,869 |
| 2008-07-24 | 2008-07-22 | 19.345 | 8,191 | +985 | 0.04% | 158,451 |
| 2008-07-21 | 2008-07-17 | 21.945 | 7,206 | +1,476 | 0.03% | 158,139 |
| 2008-07-09 | 2008-07-07 | 34.544 | 5,730 | +197 | 0.03% | 197,936 |
| 2008-06-26 | 2008-06-24 | 35.763 | 5,533 | +984 | 0.03% | 197,876 |
| 2008-06-18 | 2008-06-16 | 39.827 | 4,549 | +1,476 | 0.02% | 181,173 |
| 2008-06-16 | 2008-06-12 | 41.453 | 3,073 | +985 | 0.01% | 127,384 |
| 2008-06-12 | 2008-06-10 | 44.704 | 2,088 | -197 | 0.01% | 93,341 |
| 2008-06-02 | 2008-05-29 | 48.768 | 2,285 | +197 | 0.01% | 111,434 |
| 2008-05-30 | 2008-05-28 | 52.019 | 2,088 | -197 | 0.01% | 108,615 |
| 2008-05-29 | 2008-05-27 | 50.393 | 2,285 | -591 | 0.01% | 115,149 |
| 2008-05-23 | 2008-05-21 | 47.955 | 2,876 | +197 | 0.02% | 137,918 |
| 2008-05-19 | 2008-05-15 | 56.896 | 2,679 | +197 | 0.01% | 152,423 |
| 2008-05-09 | 2008-05-07 | 60.960 | 2,482 | +394 | 0.01% | 151,302 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,088 | -2,855 | 0.01% | 132,375 |
| 2008-05-05 | 2008-04-30 | 64.211 | 4,943 | +394 | 0.03% | 317,394 |
| 2008-05-02 | 2008-04-29 | 56.896 | 4,549 | +984 | 0.02% | 258,818 |
| 2008-04-30 | 2008-04-28 | 52.019 | 3,565 | -984 | 0.02% | 185,447 |
| 2008-04-24 | 2008-04-22 | 43.078 | 4,549 | +492 | 0.03% | 195,962 |
| 2008-04-22 | 2008-04-18 | 44.704 | 4,057 | -98 | 0.02% | 181,363 |
| 2008-04-21 | 2008-04-17 | 46.329 | 4,155 | +197 | 0.02% | 192,498 |
| 2008-04-18 | 2008-04-16 | 50.393 | 3,958 | -2,363 | 0.02% | 199,457 |
| 2008-04-17 | 2008-04-15 | 39.827 | 6,321 | +1,870 | 0.04% | 251,746 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,451 | +985 | 0.03% | 213,447 |
| 2008-04-15 | 2008-04-11 | 64.211 | 3,466 | -492 | 0.02% | 222,555 |
| 2008-04-11 | 2008-04-09 | 71.526 | 3,958 | +689 | 0.02% | 283,100 |
| 2008-04-10 | 2008-04-08 | 78.028 | 3,269 | +590 | 0.02% | 255,074 |
| 2008-04-08 | 2008-04-03 | 76.403 | 2,679 | +197 | 0.02% | 204,683 |
| 2008-04-07 | 2008-04-02 | 81.279 | 2,482 | +98 | 0.01% | 201,736 |
| 2008-04-03 | 2008-04-01 | 83.718 | 2,384 | -393 | 0.01% | 199,583 |
| 2008-04-02 | 2008-03-31 | 82.092 | 2,777 | +1,476 | 0.02% | 227,970 |
| 2008-04-01 | 2008-03-28 | 81.279 | 1,301 | -590 | 0.01% | 105,745 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,891 | +21 | 0.01% | 127,571 |
| 2008-03-27 | 2008-03-25 | 68.275 | 1,870 | -99 | 0.01% | 127,674 |
| 2008-03-26 | 2008-03-20 | 63.398 | 1,969 | -1,082 | 0.01% | 124,831 |
| 2008-03-25 | 2008-03-19 | 68.275 | 3,051 | +98 | 0.02% | 208,306 |
| 2008-03-20 | 2008-03-18 | 66.649 | 2,953 | +197 | 0.02% | 196,815 |
| 2008-03-19 | 2008-03-17 | 73.964 | 2,756 | +689 | 0.02% | 203,846 |
| 2008-03-18 | 2008-03-14 | 73.964 | 2,067 | +394 | 0.01% | 152,884 |
| 2008-03-17 | 2008-03-13 | 78.028 | 1,673 | +590 | 0.01% | 130,541 |
| 2008-03-13 | 2008-03-11 | 88.595 | 1,083 | -98 | 0.01% | 95,948 |
| 2008-03-12 | 2008-03-10 | 87.782 | 1,181 | +98 | 0.01% | 103,670 |
| 2008-03-10 | 2008-03-06 | 90.220 | 1,083 | +99 | 0.01% | 97,708 |
| 2008-03-07 | 2008-03-05 | 90.220 | 984 | +295 | 0.01% | 88,777 |
| 2008-03-04 | 2008-02-29 | 112.166 | 689 | +98 | 0.00% | 77,282 |
| 2008-02-12 | 2008-02-06 | 97.642 | 591 | -28 | 0.00% | 57,707 |
| 2008-01-18 | 2008-01-16 | 101.517 | 619 | -207 | 0.00% | 62,839 |
| 2008-01-16 | 2008-01-14 | 92.993 | 826 | +207 | 0.00% | 76,812 |
| 2008-01-14 | 2008-01-10 | 127.090 | 619 | +103 | 0.00% | 78,669 |
| 2008-01-10 | 2008-01-08 | 129.415 | 516 | +516 | 0.00% | 66,778 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy