History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 38,500 | +0 | 0.00% | 8,662 |
| 2025-10-13 | 2025-10-09 | 0.226 | 38,500 | +0 | 0.00% | 8,701 |
| 2025-10-10 | 2025-10-08 | 0.229 | 38,500 | +0 | 0.00% | 8,816 |
| 2025-10-09 | 2025-10-06 | 0.228 | 38,500 | +0 | 0.00% | 8,778 |
| 2025-10-08 | 2025-10-03 | 0.233 | 38,500 | +0 | 0.00% | 8,970 |
| 2025-10-06 | 2025-10-02 | 0.237 | 38,500 | +0 | 0.00% | 9,124 |
| 2025-10-03 | 2025-09-30 | 0.236 | 38,500 | +0 | 0.00% | 9,086 |
| 2025-10-02 | 2025-09-29 | 0.238 | 38,500 | +0 | 0.00% | 9,163 |
| 2025-09-30 | 2025-09-26 | 0.240 | 38,500 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.245 | 38,500 | +0 | 0.00% | 9,432 |
| 2025-09-26 | 2025-09-24 | 0.239 | 38,500 | +0 | 0.00% | 9,202 |
| 2025-09-25 | 2025-09-23 | 0.239 | 38,500 | +0 | 0.00% | 9,202 |
| 2025-09-24 | 2025-09-22 | 0.250 | 38,500 | +0 | 0.00% | 9,625 |
| 2025-09-23 | 2025-09-19 | 0.255 | 38,500 | +0 | 0.00% | 9,818 |
| 2025-09-22 | 2025-09-18 | 0.250 | 38,500 | +0 | 0.00% | 9,625 |
| 2025-09-19 | 2025-09-17 | 0.250 | 38,500 | +0 | 0.00% | 9,625 |
| 2025-09-18 | 2025-09-16 | 0.246 | 38,500 | +0 | 0.00% | 9,471 |
| 2025-09-17 | 2025-09-15 | 0.248 | 38,500 | +0 | 0.00% | 9,548 |
| 2025-09-16 | 2025-09-12 | 0.255 | 38,500 | +0 | 0.00% | 9,818 |
| 2025-09-15 | 2025-09-11 | 0.270 | 38,500 | +0 | 0.00% | 10,395 |
| 2025-09-12 | 2025-09-10 | 0.246 | 38,500 | +0 | 0.00% | 9,471 |
| 2025-09-11 | 2025-09-09 | 0.242 | 38,500 | +0 | 0.00% | 9,317 |
| 2025-09-10 | 2025-09-08 | 0.236 | 38,500 | +0 | 0.00% | 9,086 |
| 2025-09-09 | 2025-09-05 | 0.235 | 38,500 | +0 | 0.00% | 9,048 |
| 2025-09-08 | 2025-09-04 | 0.233 | 38,500 | +0 | 0.00% | 8,970 |
| 2025-09-05 | 2025-09-03 | 0.245 | 38,500 | +0 | 0.00% | 9,432 |
| 2025-09-04 | 2025-09-02 | 0.245 | 38,500 | +0 | 0.00% | 9,432 |
| 2025-09-03 | 2025-09-01 | 0.236 | 38,500 | +0 | 0.00% | 9,086 |
| 2025-09-02 | 2025-08-29 | 0.249 | 38,500 | +0 | 0.00% | 9,586 |
| 2025-09-01 | 2025-08-28 | 0.232 | 38,500 | +0 | 0.00% | 8,932 |
| 2025-08-29 | 2025-08-27 | 0.247 | 38,500 | +0 | 0.00% | 9,510 |
| 2025-08-28 | 2025-08-26 | 0.248 | 38,500 | +0 | 0.00% | 9,548 |
| 2025-08-27 | 2025-08-25 | 0.250 | 38,500 | +0 | 0.00% | 9,625 |
| 2025-08-26 | 2025-08-22 | 0.249 | 38,500 | +0 | 0.00% | 9,586 |
| 2025-08-25 | 2025-08-21 | 0.248 | 38,500 | +0 | 0.00% | 9,548 |
| 2025-08-22 | 2025-08-20 | 0.250 | 38,500 | +0 | 0.00% | 9,625 |
| 2025-08-21 | 2025-08-19 | 0.245 | 38,500 | +0 | 0.00% | 9,432 |
| 2025-08-20 | 2025-08-18 | 0.245 | 38,500 | +0 | 0.00% | 9,432 |
| 2025-08-19 | 2025-08-15 | 0.250 | 38,500 | +0 | 0.00% | 9,625 |
| 2025-08-18 | 2025-08-14 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-08-15 | 2025-08-13 | 0.265 | 38,500 | +0 | 0.00% | 10,202 |
| 2025-08-14 | 2025-08-12 | 0.275 | 38,500 | +0 | 0.00% | 10,588 |
| 2025-08-13 | 2025-08-11 | 0.265 | 38,500 | +0 | 0.00% | 10,202 |
| 2025-08-12 | 2025-08-08 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-08-11 | 2025-08-07 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-08-08 | 2025-08-06 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-08-07 | 2025-08-05 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-08-06 | 2025-08-04 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-08-05 | 2025-08-01 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-08-04 | 2025-07-31 | 0.255 | 38,500 | +0 | 0.00% | 9,818 |
| 2025-08-01 | 2025-07-30 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-07-31 | 2025-07-29 | 0.265 | 38,500 | +0 | 0.00% | 10,202 |
| 2025-07-30 | 2025-07-28 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-07-29 | 2025-07-25 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-07-28 | 2025-07-24 | 0.270 | 38,500 | +0 | 0.00% | 10,395 |
| 2025-07-25 | 2025-07-23 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-07-24 | 2025-07-22 | 0.265 | 38,500 | +0 | 0.00% | 10,202 |
| 2025-07-23 | 2025-07-21 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-07-22 | 2025-07-18 | 0.270 | 38,500 | +0 | 0.00% | 10,395 |
| 2025-07-21 | 2025-07-17 | 0.270 | 38,500 | +0 | 0.00% | 10,395 |
| 2025-07-18 | 2025-07-16 | 0.280 | 38,500 | +0 | 0.00% | 10,780 |
| 2025-07-17 | 2025-07-15 | 0.265 | 38,500 | +0 | 0.00% | 10,202 |
| 2025-07-16 | 2025-07-14 | 0.260 | 38,500 | +0 | 0.00% | 10,010 |
| 2025-07-15 | 2025-07-11 | 0.270 | 38,500 | +0 | 0.00% | 10,395 |
| 2025-07-14 | 2025-07-10 | 0.275 | 38,500 | +0 | 0.00% | 10,588 |
| 2025-07-11 | 2025-07-09 | 0.275 | 38,500 | +0 | 0.00% | 10,588 |
| 2025-07-10 | 2025-07-08 | 0.275 | 38,500 | +0 | 0.00% | 10,588 |
| 2025-07-09 | 2025-07-07 | 0.275 | 38,500 | +0 | 0.00% | 10,588 |
| 2025-07-08 | 2025-07-04 | 0.290 | 38,500 | +0 | 0.00% | 11,165 |
| 2025-07-07 | 2025-07-03 | 0.285 | 38,500 | +0 | 0.00% | 10,972 |
| 2025-07-04 | 2025-07-02 | 0.280 | 38,500 | +0 | 0.00% | 10,780 |
| 2025-07-03 | 2025-06-30 | 0.285 | 38,500 | +0 | 0.00% | 10,972 |
| 2025-07-02 | 2025-06-27 | 0.295 | 38,500 | +0 | 0.00% | 11,358 |
| 2025-06-30 | 2025-06-26 | 0.290 | 38,500 | +0 | 0.00% | 11,165 |
| 2025-06-27 | 2025-06-25 | 0.290 | 38,500 | +0 | 0.00% | 11,165 |
| 2025-06-26 | 2025-06-24 | 0.275 | 38,500 | +0 | 0.00% | 10,588 |
| 2025-06-25 | 2025-06-23 | 0.275 | 38,500 | +0 | 0.00% | 10,588 |
| 2025-06-24 | 2025-06-20 | 0.285 | 38,500 | +0 | 0.00% | 10,972 |
| 2025-06-23 | 2025-06-19 | 0.275 | 38,500 | +0 | 0.00% | 10,588 |
| 2025-06-20 | 2025-06-18 | 0.270 | 38,500 | +0 | 0.00% | 10,395 |
| 2025-06-19 | 2025-06-17 | 0.285 | 38,500 | +0 | 0.00% | 10,972 |
| 2025-06-18 | 2025-06-16 | 0.290 | 38,500 | +0 | 0.00% | 11,165 |
| 2025-06-17 | 2025-06-13 | 0.285 | 38,500 | +0 | 0.00% | 10,972 |
| 2025-06-16 | 2025-06-12 | 0.280 | 38,500 | +0 | 0.00% | 10,780 |
| 2025-06-13 | 2025-06-11 | 0.280 | 38,500 | +0 | 0.00% | 10,780 |
| 2025-06-12 | 2025-06-10 | 0.295 | 38,500 | +0 | 0.00% | 11,358 |
| 2025-06-11 | 2025-06-09 | 0.295 | 38,500 | +0 | 0.00% | 11,358 |
| 2025-06-10 | 2025-06-06 | 0.290 | 38,500 | +0 | 0.00% | 11,165 |
| 2025-06-09 | 2025-06-05 | 0.315 | 38,500 | +0 | 0.00% | 12,128 |
| 2025-06-06 | 2025-06-04 | 0.300 | 38,500 | +0 | 0.00% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.295 | 38,500 | +0 | 0.00% | 11,358 |
| 2025-06-04 | 2025-06-02 | 0.300 | 38,500 | +0 | 0.00% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.300 | 38,500 | +0 | 0.00% | 11,550 |
| 2025-06-02 | 2025-05-29 | 0.320 | 38,500 | +0 | 0.00% | 12,320 |
| 2025-05-30 | 2025-05-28 | 0.300 | 38,500 | +0 | 0.00% | 11,550 |
| 2025-05-29 | 2025-05-27 | 0.300 | 38,500 | +0 | 0.00% | 11,550 |
| 2025-05-28 | 2025-05-26 | 0.300 | 38,500 | +0 | 0.00% | 11,550 |
| 2025-05-27 | 2025-05-23 | 0.305 | 38,500 | -320 | 0.00% | 11,742 |
| 2024-10-23 | 2024-10-21 | 0.325 | 38,820 | -16,000 | 0.00% | 12,616 |
| 2024-01-16 | 2024-01-12 | 0.255 | 54,820 | -18,000 | 0.00% | 13,979 |
| 2024-01-09 | 2024-01-05 | 0.260 | 72,820 | -38,000 | 0.00% | 18,933 |
| 2024-01-05 | 2024-01-03 | 0.239 | 110,820 | +56,000 | 0.00% | 26,486 |
| 2023-12-12 | 2023-12-08 | 0.275 | 54,820 | -12,000 | 0.00% | 15,076 |
| 2023-12-11 | 2023-12-07 | 0.236 | 66,820 | +12,000 | 0.00% | 15,770 |
| 2023-10-19 | 2023-10-17 | 0.175 | 54,820 | -206,000 | 0.00% | 9,594 |
| 2023-10-10 | 2023-10-06 | 0.078 | 260,820 | +10,000 | 0.01% | 20,344 |
| 2023-09-19 | 2023-09-15 | 0.091 | 250,820 | +12,000 | 0.01% | 22,825 |
| 2023-09-15 | 2023-09-13 | 0.096 | 238,820 | +8,000 | 0.01% | 22,927 |
| 2023-08-08 | 2023-08-04 | 0.149 | 230,820 | +2,000 | 0.01% | 34,392 |
| 2023-08-02 | 2023-07-31 | 0.172 | 228,820 | -166,000 | 0.01% | 39,357 |
| 2023-08-01 | 2023-07-28 | 0.162 | 394,820 | -2,000 | 0.01% | 63,961 |
| 2023-07-26 | 2023-07-24 | 0.162 | 396,820 | -4,000 | 0.01% | 64,285 |
| 2023-07-25 | 2023-07-21 | 0.155 | 400,820 | -50,000 | 0.01% | 62,127 |
| 2023-07-24 | 2023-07-20 | 0.162 | 450,820 | +2,000 | 0.02% | 73,033 |
| 2023-07-19 | 2023-07-14 | 0.167 | 448,820 | -160,000 | 0.02% | 74,953 |
| 2023-07-14 | 2023-07-12 | 0.158 | 608,820 | -40,000 | 0.02% | 96,194 |
| 2023-06-07 | 2023-06-05 | 0.116 | 648,820 | +16,000 | 0.02% | 75,263 |
| 2023-06-06 | 2023-06-02 | 0.116 | 632,820 | +4,000 | 0.02% | 73,407 |
| 2023-05-16 | 2023-05-12 | 0.118 | 628,820 | -26,000 | 0.02% | 74,201 |
| 2023-05-15 | 2023-05-11 | 0.119 | 654,820 | -2,000 | 0.02% | 77,924 |
| 2023-05-12 | 2023-05-10 | 0.116 | 656,820 | -26,000 | 0.02% | 76,191 |
| 2023-05-09 | 2023-05-05 | 0.132 | 682,820 | +8,000 | 0.03% | 90,132 |
| 2023-05-08 | 2023-05-04 | 0.137 | 674,820 | +40,000 | 0.02% | 92,450 |
| 2023-05-05 | 2023-05-03 | 0.144 | 634,820 | +50,000 | 0.02% | 91,414 |
| 2023-04-27 | 2023-04-25 | 0.145 | 584,820 | +10,000 | 0.02% | 84,799 |
| 2023-04-21 | 2023-04-19 | 0.150 | 574,820 | -40,000 | 0.02% | 86,223 |
| 2023-04-20 | 2023-04-18 | 0.149 | 614,820 | -30,000 | 0.02% | 91,608 |
| 2023-04-19 | 2023-04-17 | 0.160 | 644,820 | +18,000 | 0.02% | 103,171 |
| 2023-04-18 | 2023-04-14 | 0.162 | 626,820 | +4,000 | 0.02% | 101,545 |
| 2023-04-17 | 2023-04-13 | 0.170 | 622,820 | -188,000 | 0.02% | 105,879 |
| 2023-04-14 | 2023-04-12 | 0.185 | 810,820 | +8,000 | 0.03% | 150,002 |
| 2023-04-13 | 2023-04-11 | 0.202 | 802,820 | -4,000 | 0.03% | 162,170 |
| 2023-04-11 | 2023-04-04 | 0.214 | 806,820 | +12,000 | 0.03% | 172,659 |
| 2023-03-22 | 2023-03-20 | 0.239 | 794,820 | +4,000 | 0.03% | 189,962 |
| 2023-02-07 | 2023-02-03 | 0.216 | 790,820 | +70,000 | 0.03% | 170,817 |
| 2023-01-27 | 2023-01-20 | 0.185 | 720,820 | +152,000 | 0.03% | 133,352 |
| 2022-12-14 | 2022-12-12 | 0.188 | 568,820 | +4,000 | 0.02% | 106,938 |
| 2022-12-09 | 2022-12-07 | 0.193 | 564,820 | +20,000 | 0.02% | 109,010 |
| 2022-12-08 | 2022-12-06 | 0.205 | 544,820 | -2,000 | 0.02% | 111,688 |
| 2022-11-29 | 2022-11-25 | 0.229 | 546,820 | -16,000 | 0.02% | 125,222 |
| 2022-11-16 | 2022-11-14 | 0.212 | 562,820 | +94,000 | 0.02% | 119,318 |
| 2022-11-11 | 2022-11-09 | 0.216 | 468,820 | -2,000 | 0.02% | 101,265 |
| 2022-11-08 | 2022-11-04 | 0.209 | 470,820 | +38,000 | 0.02% | 98,401 |
| 2022-10-26 | 2022-10-24 | 0.225 | 432,820 | +2,000 | 0.02% | 97,384 |
| 2022-10-21 | 2022-10-19 | 0.224 | 430,820 | -2,000 | 0.02% | 96,504 |
| 2022-10-17 | 2022-10-13 | 0.225 | 432,820 | -18,000 | 0.02% | 97,384 |
| 2022-10-10 | 2022-10-06 | 0.205 | 450,820 | +70,000 | 0.02% | 92,418 |
| 2022-10-07 | 2022-10-05 | 0.216 | 380,820 | -4,000 | 0.01% | 82,257 |
| 2022-07-28 | 2022-07-26 | 0.310 | 384,820 | +6,000 | 0.01% | 119,294 |
| 2022-07-21 | 2022-07-19 | 0.350 | 378,820 | +190,000 | 0.01% | 132,587 |
| 2022-06-20 | 2022-06-16 | 0.310 | 188,820 | +6,000 | 0.01% | 58,534 |
| 2022-06-15 | 2022-06-13 | 0.280 | 182,820 | +4,000 | 0.01% | 51,190 |
| 2022-03-18 | 2022-03-16 | 0.350 | 178,820 | -6,000 | 0.01% | 62,587 |
| 2022-03-10 | 2022-03-08 | 0.375 | 184,820 | -2,000 | 0.01% | 69,308 |
| 2022-01-24 | 2022-01-20 | 0.295 | 186,820 | -4,000 | 0.01% | 55,112 |
| 2021-12-20 | 2021-12-16 | 0.285 | 190,820 | -12,000 | 0.01% | 54,384 |
| 2021-11-29 | 2021-11-25 | 0.275 | 202,820 | -14,000 | 0.01% | 55,776 |
| 2021-11-24 | 2021-11-22 | 0.285 | 216,820 | -82,000 | 0.01% | 61,794 |
| 2021-09-02 | 2021-08-31 | 0.395 | 298,820 | +2,000 | 0.01% | 118,034 |
| 2021-07-28 | 2021-07-26 | 0.435 | 296,820 | +94,000 | 0.01% | 129,117 |
| 2021-06-28 | 2021-06-24 | 0.580 | 202,820 | +2,000 | 0.01% | 117,636 |
| 2021-06-21 | 2021-06-17 | 0.630 | 200,820 | +30,000 | 0.01% | 126,517 |
| 2021-06-07 | 2021-06-03 | 0.640 | 170,820 | +20,000 | 0.01% | 109,325 |
| 2021-06-01 | 2021-05-28 | 0.670 | 150,820 | +20,000 | 0.01% | 101,049 |
| 2021-05-20 | 2021-05-17 | 0.660 | 130,820 | +20,000 | 0.00% | 86,341 |
| 2021-04-30 | 2021-04-28 | 0.790 | 110,820 | -20,000 | 0.00% | 87,548 |
| 2021-04-29 | 2021-04-27 | 0.810 | 130,820 | +32,000 | 0.00% | 105,964 |
| 2021-04-26 | 2021-04-22 | 0.740 | 98,820 | +4,000 | 0.00% | 73,127 |
| 2021-04-12 | 2021-04-08 | 0.800 | 94,820 | +4,000 | 0.00% | 75,856 |
| 2021-03-12 | 2021-03-10 | 0.860 | 90,820 | -8,000 | 0.00% | 78,105 |
| 2021-03-10 | 2021-03-08 | 0.830 | 98,820 | +6,000 | 0.00% | 82,021 |
| 2021-03-09 | 2021-03-05 | 0.910 | 92,820 | +4,000 | 0.00% | 84,466 |
| 2021-03-08 | 2021-03-04 | 0.980 | 88,820 | +4,000 | 0.00% | 87,044 |
| 2021-03-04 | 2021-03-02 | 1.090 | 84,820 | +30,000 | 0.00% | 92,454 |
| 2021-03-03 | 2021-03-01 | 1.150 | 54,820 | -26,000 | 0.00% | 63,043 |
| 2021-03-02 | 2021-02-26 | 1.130 | 80,820 | +2,000 | 0.00% | 91,327 |
| 2021-03-01 | 2021-02-25 | 1.190 | 78,820 | -12,000 | 0.00% | 93,796 |
| 2021-02-26 | 2021-02-24 | 1.100 | 90,820 | +12,000 | 0.00% | 99,902 |
| 2021-02-25 | 2021-02-23 | 1.210 | 78,820 | -66,000 | 0.00% | 95,372 |
| 2021-02-23 | 2021-02-19 | 1.160 | 144,820 | +36,000 | 0.01% | 167,991 |
| 2021-02-22 | 2021-02-18 | 1.000 | 108,820 | +60,000 | 0.00% | 108,820 |
| 2021-02-19 | 2021-02-17 | 1.090 | 48,820 | -28,000 | 0.00% | 53,214 |
| 2021-02-18 | 2021-02-16 | 1.250 | 76,820 | -82,000 | 0.00% | 96,025 |
| 2021-02-17 | 2021-02-11 | 1.250 | 158,820 | -232,000 | 0.01% | 198,525 |
| 2021-02-09 | 2021-02-05 | 0.700 | 390,820 | +4,000 | 0.01% | 273,574 |
| 2021-02-08 | 2021-02-04 | 0.710 | 386,820 | -28,000 | 0.01% | 274,642 |
| 2021-02-05 | 2021-02-03 | 0.740 | 414,820 | +86,000 | 0.02% | 306,967 |
| 2021-02-03 | 2021-02-01 | 0.660 | 328,820 | +66,000 | 0.01% | 217,021 |
| 2021-02-01 | 2021-01-28 | 0.610 | 262,820 | +4,000 | 0.01% | 160,320 |
| 2021-01-29 | 2021-01-27 | 0.610 | 258,820 | +4,000 | 0.01% | 157,880 |
| 2021-01-25 | 2021-01-21 | 0.670 | 254,820 | +26,000 | 0.01% | 170,729 |
| 2021-01-22 | 2021-01-20 | 0.700 | 228,820 | -8,000 | 0.01% | 160,174 |
| 2021-01-21 | 2021-01-19 | 0.690 | 236,820 | -20,000 | 0.01% | 163,406 |
| 2021-01-20 | 2021-01-18 | 0.660 | 256,820 | +20,000 | 0.01% | 169,501 |
| 2021-01-15 | 2021-01-13 | 0.630 | 236,820 | -8,000 | 0.01% | 149,197 |
| 2021-01-14 | 2021-01-12 | 0.600 | 244,820 | -14,000 | 0.01% | 146,892 |
| 2021-01-07 | 2021-01-05 | 0.520 | 258,820 | +64,000 | 0.01% | 134,586 |
| 2020-11-03 | 2020-10-30 | 0.560 | 194,820 | -18,000 | 0.01% | 109,099 |
| 2020-09-28 | 2020-09-24 | 0.580 | 212,820 | +24,000 | 0.01% | 123,436 |
| 2020-09-02 | 2020-08-31 | 0.760 | 188,820 | +4,000 | 0.01% | 143,503 |
| 2020-08-31 | 2020-08-27 | 0.770 | 184,820 | -2,000 | 0.01% | 142,311 |
| 2020-08-14 | 2020-08-12 | 0.830 | 186,820 | +40,000 | 0.01% | 155,061 |
| 2020-08-12 | 2020-08-10 | 0.790 | 146,820 | +10,000 | 0.01% | 115,988 |
| 2020-08-05 | 2020-08-03 | 0.790 | 136,820 | +34,000 | 0.01% | 108,088 |
| 2020-07-22 | 2020-07-20 | 0.820 | 102,820 | +2,000 | 0.00% | 84,312 |
| 2020-07-10 | 2020-07-08 | 0.860 | 100,820 | +40,000 | 0.00% | 86,705 |
| 2020-07-07 | 2020-07-03 | 0.820 | 60,820 | +36,000 | 0.00% | 49,872 |
| 2020-06-30 | 2020-06-26 | 1.150 | 24,820 | -2,000 | 0.00% | 28,543 |
| 2020-06-29 | 2020-06-24 | 1.090 | 26,820 | -50,000 | 0.00% | 29,234 |
| 2020-06-16 | 2020-06-12 | 0.770 | 76,820 | +48,000 | 0.00% | 59,151 |
| 2020-06-12 | 2020-06-10 | 0.730 | 28,820 | -10,000 | 0.00% | 21,039 |
| 2020-06-11 | 2020-06-09 | 0.770 | 38,820 | -18,000 | 0.00% | 29,891 |
| 2020-06-05 | 2020-06-03 | 0.580 | 56,820 | +2,000 | 0.00% | 32,956 |
| 2020-05-05 | 2020-04-29 | 0.540 | 54,820 | +8,000 | 0.00% | 29,603 |
| 2020-04-29 | 2020-04-27 | 0.580 | 46,820 | +12,000 | 0.00% | 27,156 |
| 2020-04-28 | 2020-04-24 | 0.650 | 34,820 | +8,000 | 0.00% | 22,633 |
| 2020-04-27 | 2020-04-23 | 0.690 | 26,820 | -80,000 | 0.00% | 18,506 |
| 2020-04-08 | 2020-04-06 | 0.540 | 106,820 | +32,000 | 0.00% | 57,683 |
| 2020-03-26 | 2020-03-24 | 0.610 | 74,820 | -18,000 | 0.00% | 45,640 |
| 2020-03-20 | 2020-03-18 | 0.550 | 92,820 | +2,000 | 0.00% | 51,051 |
| 2020-03-16 | 2020-03-12 | 0.620 | 90,820 | +4,000 | 0.00% | 56,308 |
| 2020-03-12 | 2020-03-10 | 0.690 | 86,820 | +24,000 | 0.00% | 59,906 |
| 2020-03-11 | 2020-03-09 | 0.700 | 62,820 | +4,000 | 0.00% | 43,974 |
| 2020-03-05 | 2020-03-03 | 0.730 | 58,820 | -2,000 | 0.00% | 42,939 |
| 2020-03-04 | 2020-03-02 | 0.730 | 60,820 | +6,000 | 0.00% | 44,399 |
| 2020-02-27 | 2020-02-25 | 0.810 | 54,820 | -56,000 | 0.00% | 44,404 |
| 2020-02-26 | 2020-02-24 | 0.760 | 110,820 | -40,000 | 0.00% | 84,223 |
| 2020-02-25 | 2020-02-21 | 0.760 | 150,820 | +66,000 | 0.01% | 114,623 |
| 2020-02-21 | 2020-02-19 | 0.740 | 84,820 | -22,000 | 0.00% | 62,767 |
| 2020-02-20 | 2020-02-18 | 0.720 | 106,820 | -118,000 | 0.00% | 76,910 |
| 2020-02-19 | 2020-02-17 | 0.740 | 224,820 | -690,000 | 0.01% | 166,367 |
| 2020-02-18 | 2020-02-14 | 0.680 | 914,820 | -60,000 | 0.03% | 622,078 |
| 2020-01-08 | 2020-01-06 | 0.600 | 974,820 | +4,000 | 0.04% | 584,892 |
| 2019-10-24 | 2019-10-22 | 0.650 | 970,820 | -2,000 | 0.04% | 631,033 |
| 2019-10-23 | 2019-10-21 | 0.680 | 972,820 | +48,000 | 0.04% | 661,518 |
| 2019-10-10 | 2019-10-08 | 0.610 | 924,820 | +10,000 | 0.03% | 564,140 |
| 2019-09-30 | 2019-09-26 | 0.650 | 914,820 | -58,000 | 0.03% | 594,633 |
| 2019-09-16 | 2019-09-12 | 0.610 | 972,820 | +20,000 | 0.04% | 593,420 |
| 2019-09-09 | 2019-09-05 | 0.570 | 952,820 | -10,000 | 0.04% | 543,107 |
| 2019-08-26 | 2019-08-22 | 0.395 | 962,820 | +68,000 | 0.04% | 380,314 |
| 2019-08-23 | 2019-08-21 | 0.415 | 894,820 | +112,000 | 0.03% | 371,350 |
| 2019-08-15 | 2019-08-13 | 0.420 | 782,820 | +2,000 | 0.03% | 328,784 |
| 2019-08-14 | 2019-08-12 | 0.430 | 780,820 | -4,000 | 0.03% | 335,753 |
| 2019-08-13 | 2019-08-09 | 0.440 | 784,820 | -4,000 | 0.03% | 345,321 |
| 2019-08-12 | 2019-08-08 | 0.430 | 788,820 | -2,000 | 0.03% | 339,193 |
| 2019-08-09 | 2019-08-07 | 0.420 | 790,820 | +76,000 | 0.03% | 332,144 |
| 2019-06-28 | 2019-06-26 | 0.620 | 714,820 | +38,000 | 0.03% | 443,188 |
| 2019-06-27 | 2019-06-25 | 0.640 | 676,820 | +2,000 | 0.03% | 433,165 |
| 2019-06-14 | 2019-06-12 | 0.640 | 674,820 | -12,000 | 0.02% | 431,885 |
| 2019-06-05 | 2019-06-03 | 0.590 | 686,820 | -4,000 | 0.03% | 405,224 |
| 2019-05-30 | 2019-05-28 | 0.620 | 690,820 | +2,000 | 0.03% | 428,308 |
| 2019-04-26 | 2019-04-24 | 0.770 | 688,820 | +74,000 | 0.03% | 530,391 |
| 2019-04-17 | 2019-04-15 | 0.770 | 614,820 | +2,000 | 0.02% | 473,411 |
| 2019-04-12 | 2019-04-10 | 0.780 | 612,820 | -8,000 | 0.02% | 478,000 |
| 2019-04-11 | 2019-04-09 | 0.760 | 620,820 | +288,000 | 0.02% | 471,823 |
| 2019-04-08 | 2019-04-03 | 0.800 | 332,820 | -8,000 | 0.01% | 266,256 |
| 2019-04-03 | 2019-04-01 | 0.720 | 340,820 | -170,000 | 0.01% | 245,390 |
| 2019-03-28 | 2019-03-26 | 0.660 | 510,820 | +30,000 | 0.02% | 337,141 |
| 2019-03-25 | 2019-03-21 | 0.670 | 480,820 | -426,000 | 0.02% | 322,149 |
| 2019-03-22 | 2019-03-20 | 0.640 | 906,820 | +98,000 | 0.03% | 580,365 |
| 2019-03-15 | 2019-03-13 | 0.650 | 808,820 | +4,000 | 0.03% | 525,733 |
| 2019-03-06 | 2019-03-04 | 0.670 | 804,820 | -20,000 | 0.03% | 539,229 |
| 2019-03-01 | 2019-02-27 | 0.650 | 824,820 | +4,000 | 0.03% | 536,133 |
| 2019-02-28 | 2019-02-26 | 0.620 | 820,820 | +12,000 | 0.03% | 508,908 |
| 2019-02-26 | 2019-02-22 | 0.650 | 808,820 | +12,000 | 0.03% | 525,733 |
| 2019-02-25 | 2019-02-21 | 0.690 | 796,820 | -30,000 | 0.03% | 549,806 |
| 2019-02-21 | 2019-02-19 | 0.680 | 826,820 | -18,000 | 0.03% | 562,238 |
| 2019-02-20 | 2019-02-18 | 0.690 | 844,820 | -90,000 | 0.03% | 582,926 |
| 2019-02-19 | 2019-02-15 | 0.670 | 934,820 | +106,000 | 0.03% | 626,329 |
| 2019-02-18 | 2019-02-14 | 0.600 | 828,820 | -38,000 | 0.03% | 497,292 |
| 2019-02-13 | 2019-02-11 | 0.580 | 866,820 | +68,000 | 0.03% | 502,756 |
| 2019-02-08 | 2019-01-31 | 0.600 | 798,820 | -30,000 | 0.03% | 479,292 |
| 2019-01-31 | 2019-01-29 | 0.600 | 828,820 | -12,000 | 0.03% | 497,292 |
| 2019-01-29 | 2019-01-25 | 0.590 | 840,820 | -20,000 | 0.03% | 496,084 |
| 2019-01-23 | 2019-01-21 | 0.590 | 860,820 | -2,000 | 0.03% | 507,884 |
| 2019-01-21 | 2019-01-17 | 0.520 | 862,820 | -12,000 | 0.03% | 448,666 |
| 2019-01-18 | 2019-01-16 | 0.500 | 874,820 | +200,000 | 0.03% | 437,410 |
| 2018-12-05 | 2018-12-03 | 0.650 | 674,820 | +44,000 | 0.02% | 438,633 |
| 2018-11-23 | 2018-11-21 | 0.610 | 630,820 | +16,000 | 0.02% | 384,800 |
| 2018-11-22 | 2018-11-20 | 0.610 | 614,820 | -20,000 | 0.02% | 375,040 |
| 2018-11-21 | 2018-11-19 | 0.580 | 634,820 | +46,000 | 0.02% | 368,196 |
| 2018-11-20 | 2018-11-16 | 0.700 | 588,820 | -4,000 | 0.02% | 412,174 |
| 2018-11-15 | 2018-11-13 | 0.650 | 592,820 | +2,000 | 0.02% | 385,333 |
| 2018-10-25 | 2018-10-23 | 0.770 | 590,820 | -2,000 | 0.02% | 454,931 |
| 2018-10-24 | 2018-10-22 | 0.690 | 592,820 | +2,000 | 0.02% | 409,046 |
| 2018-10-15 | 2018-10-11 | 0.770 | 590,820 | +8,000 | 0.02% | 454,931 |
| 2018-10-09 | 2018-10-05 | 0.800 | 582,820 | +2,000 | 0.02% | 466,256 |
| 2018-08-10 | 2018-08-08 | 0.800 | 580,820 | +4,000 | 0.02% | 464,656 |
| 2018-07-03 | 2018-06-28 | 0.820 | 576,820 | -20,002 | 0.02% | 472,992 |
| 2018-05-28 | 2018-05-24 | 0.880 | 596,822 | -20,000 | 0.02% | 525,203 |
| 2018-05-25 | 2018-05-23 | 0.870 | 616,822 | -2,000 | 0.02% | 536,635 |
| 2018-05-17 | 2018-05-15 | 0.900 | 618,822 | -16,000 | 0.02% | 556,940 |
| 2018-05-04 | 2018-05-02 | 0.900 | 634,822 | +50,000 | 0.02% | 571,340 |
| 2018-04-30 | 2018-04-26 | 0.910 | 584,822 | -2,000 | 0.02% | 532,188 |
| 2018-03-19 | 2018-03-15 | 0.940 | 586,822 | +30,000 | 0.02% | 551,613 |
| 2018-03-16 | 2018-03-14 | 0.980 | 556,822 | +14,000 | 0.02% | 545,686 |
| 2018-03-15 | 2018-03-13 | 0.980 | 542,822 | +18,000 | 0.02% | 531,966 |
| 2018-03-12 | 2018-03-08 | 1.010 | 524,822 | +8,000 | 0.02% | 530,070 |
| 2018-03-09 | 2018-03-07 | 1.000 | 516,822 | +16,000 | 0.02% | 516,822 |
| 2018-03-08 | 2018-03-06 | 0.990 | 500,822 | -102,000 | 0.02% | 495,814 |
| 2018-03-06 | 2018-03-02 | 0.970 | 602,822 | -8,000 | 0.02% | 584,737 |
| 2018-03-02 | 2018-02-28 | 0.940 | 610,822 | +20,000 | 0.02% | 574,173 |
| 2018-02-13 | 2018-02-09 | 0.860 | 590,822 | -4,000 | 0.02% | 508,107 |
| 2018-01-31 | 2018-01-29 | 1.050 | 594,822 | +36,000 | 0.02% | 624,563 |
| 2018-01-29 | 2018-01-25 | 1.010 | 558,822 | +4,000 | 0.02% | 564,410 |
| 2018-01-25 | 2018-01-23 | 0.990 | 554,822 | -146,000 | 0.02% | 549,274 |
| 2018-01-22 | 2018-01-18 | 1.030 | 700,822 | -98,000 | 0.03% | 721,847 |
| 2018-01-19 | 2018-01-17 | 0.930 | 798,822 | +32,000 | 0.03% | 742,904 |
| 2017-12-27 | 2017-12-21 | 0.860 | 766,822 | +40,000 | 0.03% | 659,467 |
| 2017-12-19 | 2017-12-15 | 0.880 | 726,822 | +20,000 | 0.03% | 639,603 |
| 2017-11-15 | 2017-11-13 | 1.030 | 706,822 | -12,000 | 0.03% | 728,027 |
| 2017-11-13 | 2017-11-09 | 1.040 | 718,822 | +124,000 | 0.03% | 747,575 |
| 2017-11-09 | 2017-11-07 | 1.110 | 594,822 | +8,000 | 0.02% | 660,252 |
| 2017-11-07 | 2017-11-03 | 1.130 | 586,822 | +100,000 | 0.02% | 663,109 |
| 2017-11-03 | 2017-11-01 | 1.130 | 486,822 | -8,000 | 0.02% | 550,109 |
| 2017-11-01 | 2017-10-30 | 1.090 | 494,822 | +14,000 | 0.02% | 539,356 |
| 2017-10-31 | 2017-10-27 | 1.080 | 480,822 | -220,000 | 0.02% | 519,288 |
| 2017-10-30 | 2017-10-26 | 1.110 | 700,822 | +4,000 | 0.03% | 777,912 |
| 2017-10-27 | 2017-10-25 | 1.130 | 696,822 | +52,000 | 0.03% | 787,409 |
| 2017-10-26 | 2017-10-24 | 1.020 | 644,822 | +60,000 | 0.02% | 657,718 |
| 2017-10-25 | 2017-10-23 | 1.050 | 584,822 | +20,000 | 0.02% | 614,063 |
| 2017-10-24 | 2017-10-20 | 1.020 | 564,822 | +24,000 | 0.02% | 576,118 |
| 2017-10-20 | 2017-10-18 | 1.050 | 540,822 | -4,000 | 0.02% | 567,863 |
| 2017-10-19 | 2017-10-17 | 1.100 | 544,822 | -124,000 | 0.02% | 599,304 |
| 2017-10-13 | 2017-10-11 | 0.930 | 668,822 | +26,000 | 0.02% | 622,004 |
| 2017-08-25 | 2017-08-22 | 0.960 | 642,822 | -8,000 | 0.02% | 617,109 |
| 2017-08-24 | 2017-08-21 | 0.970 | 650,822 | +114,000 | 0.02% | 631,297 |
| 2017-07-28 | 2017-07-26 | 1.020 | 536,822 | +16,000 | 0.02% | 547,558 |
| 2017-07-26 | 2017-07-24 | 1.050 | 520,822 | +10,000 | 0.02% | 546,863 |
| 2017-07-25 | 2017-07-21 | 1.050 | 510,822 | +14,000 | 0.02% | 536,363 |
| 2017-07-21 | 2017-07-19 | 1.060 | 496,822 | +34,000 | 0.02% | 526,631 |
| 2017-07-20 | 2017-07-18 | 1.090 | 462,822 | +30,000 | 0.02% | 504,476 |
| 2017-07-19 | 2017-07-17 | 1.090 | 432,822 | -122,000 | 0.02% | 471,776 |
| 2017-07-18 | 2017-07-14 | 1.060 | 554,822 | +8,000 | 0.02% | 588,111 |
| 2017-07-07 | 2017-07-05 | 1.040 | 546,822 | +6,000 | 0.02% | 568,695 |
| 2017-07-04 | 2017-06-30 | 1.060 | 540,822 | +36,000 | 0.02% | 573,271 |
| 2017-06-30 | 2017-06-28 | 1.100 | 504,822 | +4,000 | 0.02% | 555,304 |
| 2017-06-09 | 2017-06-07 | 1.180 | 500,822 | -2,000 | 0.02% | 590,970 |
| 2017-05-31 | 2017-05-26 | 1.180 | 502,822 | +8,000 | 0.02% | 593,330 |
| 2017-05-29 | 2017-05-25 | 1.170 | 494,822 | +20,000 | 0.02% | 578,942 |
| 2017-05-17 | 2017-05-15 | 1.200 | 474,822 | -4,000 | 0.02% | 569,786 |
| 2017-05-11 | 2017-05-09 | 1.220 | 478,822 | +94,000 | 0.02% | 584,163 |
| 2017-05-04 | 2017-04-28 | 1.240 | 384,822 | +4,000 | 0.01% | 477,179 |
| 2017-04-25 | 2017-04-21 | 1.190 | 380,822 | +42,000 | 0.01% | 453,178 |
| 2017-04-24 | 2017-04-20 | 1.230 | 338,822 | +26,000 | 0.01% | 416,751 |
| 2017-04-21 | 2017-04-19 | 1.230 | 312,822 | -42,000 | 0.01% | 384,771 |
| 2017-04-20 | 2017-04-18 | 1.170 | 354,822 | +148,000 | 0.01% | 415,142 |
| 2017-04-19 | 2017-04-13 | 1.230 | 206,822 | +16,000 | 0.01% | 254,391 |
| 2017-04-18 | 2017-04-12 | 1.280 | 190,822 | -148,000 | 0.01% | 244,252 |
| 2017-04-13 | 2017-04-11 | 1.300 | 338,822 | +72,000 | 0.01% | 440,469 |
| 2017-04-12 | 2017-04-10 | 1.430 | 266,822 | -544,000 | 0.01% | 381,555 |
| 2017-03-27 | 2017-03-23 | 1.130 | 810,822 | +8,000 | 0.03% | 916,229 |
| 2017-03-16 | 2017-03-14 | 1.100 | 802,822 | -8,000 | 0.03% | 883,104 |
| 2017-03-15 | 2017-03-13 | 1.110 | 810,822 | -4,000 | 0.03% | 900,012 |
| 2017-02-24 | 2017-02-22 | 1.150 | 814,822 | -4,000 | 0.03% | 937,045 |
| 2017-02-16 | 2017-02-14 | 1.180 | 818,822 | +36,000 | 0.03% | 966,210 |
| 2017-02-07 | 2017-02-03 | 1.210 | 782,822 | +26,000 | 0.03% | 947,215 |
| 2017-01-23 | 2017-01-19 | 1.150 | 756,822 | +2,000 | 0.03% | 870,345 |
| 2017-01-19 | 2017-01-17 | 1.170 | 754,822 | -2,000 | 0.03% | 883,142 |
| 2017-01-18 | 2017-01-16 | 1.170 | 756,822 | +48,000 | 0.03% | 885,482 |
| 2017-01-17 | 2017-01-13 | 1.170 | 708,822 | -12,000 | 0.03% | 829,322 |
| 2017-01-16 | 2017-01-12 | 1.080 | 720,822 | +22,000 | 0.03% | 778,488 |
| 2016-11-29 | 2016-11-25 | 1.160 | 698,822 | +52,000 | 0.03% | 810,634 |
| 2016-11-18 | 2016-11-16 | 1.170 | 646,822 | +46,000 | 0.02% | 756,782 |
| 2016-11-15 | 2016-11-11 | 1.190 | 600,822 | +16,000 | 0.02% | 714,978 |
| 2016-11-08 | 2016-11-04 | 1.190 | 584,822 | -2,000 | 0.02% | 695,938 |
| 2016-11-04 | 2016-11-02 | 1.250 | 586,822 | -14,000 | 0.02% | 733,528 |
| 2016-11-03 | 2016-11-01 | 1.180 | 600,822 | -50,000 | 0.02% | 708,970 |
| 2016-11-02 | 2016-10-31 | 1.170 | 650,822 | +178,000 | 0.02% | 761,462 |
| 2016-10-14 | 2016-10-12 | 1.290 | 472,822 | +6,000 | 0.02% | 609,940 |
| 2016-10-12 | 2016-10-07 | 1.330 | 466,822 | +24,000 | 0.02% | 620,873 |
| 2016-10-07 | 2016-10-05 | 1.270 | 442,822 | +8,000 | 0.02% | 562,384 |
| 2016-09-29 | 2016-09-27 | 1.400 | 434,822 | +26,000 | 0.02% | 608,751 |
| 2016-09-28 | 2016-09-26 | 1.390 | 408,822 | +34,000 | 0.02% | 568,263 |
| 2016-09-23 | 2016-09-21 | 1.370 | 374,822 | +18,000 | 0.01% | 513,506 |
| 2016-09-22 | 2016-09-20 | 1.360 | 356,822 | +18,000 | 0.01% | 485,278 |
| 2016-09-15 | 2016-09-13 | 1.380 | 338,822 | +8,000 | 0.01% | 467,574 |
| 2016-09-13 | 2016-09-09 | 1.470 | 330,822 | -68,000 | 0.01% | 486,308 |
| 2016-09-12 | 2016-09-08 | 1.480 | 398,822 | +40,000 | 0.01% | 590,257 |
| 2016-09-09 | 2016-09-07 | 1.460 | 358,822 | -6,000 | 0.01% | 523,880 |
| 2016-09-06 | 2016-09-02 | 1.320 | 364,822 | +10,000 | 0.01% | 481,565 |
| 2016-09-05 | 2016-09-01 | 1.390 | 354,822 | +16,000 | 0.01% | 493,203 |
| 2016-09-01 | 2016-08-30 | 1.200 | 338,822 | -162,000 | 0.05% | 406,586 |
| 2016-08-29 | 2016-08-25 | 1.140 | 500,822 | -16,000 | 0.08% | 570,937 |
| 2016-08-11 | 2016-08-09 | 1.150 | 516,822 | +4,000 | 0.08% | 594,345 |
| 2016-08-10 | 2016-08-08 | 1.140 | 512,822 | -46,000 | 0.08% | 584,617 |
| 2016-08-09 | 2016-08-05 | 1.210 | 558,822 | -20,000 | 0.09% | 676,175 |
| 2016-08-08 | 2016-08-04 | 1.080 | 578,822 | +8,000 | 0.09% | 625,128 |
| 2016-08-01 | 2016-07-28 | 1.080 | 570,822 | +54,000 | 0.09% | 616,488 |
| 2016-07-26 | 2016-07-22 | 1.030 | 516,822 | +14,000 | 0.08% | 532,327 |
| 2016-07-25 | 2016-07-21 | 1.030 | 502,822 | +14,000 | 0.08% | 517,907 |
| 2016-07-20 | 2016-07-18 | 1.100 | 488,822 | +8,000 | 0.08% | 537,704 |
| 2016-07-13 | 2016-07-11 | 1.130 | 480,822 | -24,000 | 0.08% | 543,329 |
| 2016-07-12 | 2016-07-08 | 1.130 | 504,822 | -24,000 | 0.08% | 570,449 |
| 2016-07-11 | 2016-07-07 | 1.050 | 528,822 | -40,000 | 0.08% | 555,263 |
| 2016-07-08 | 2016-07-06 | 0.960 | 568,822 | +36,000 | 0.09% | 546,069 |
| 2016-07-04 | 2016-06-29 | 0.930 | 532,822 | +18,000 | 0.08% | 495,524 |
| 2016-06-28 | 2016-06-24 | 0.990 | 514,822 | -2,000 | 0.08% | 509,674 |
| 2016-06-27 | 2016-06-23 | 0.990 | 516,822 | +8,000 | 0.08% | 511,654 |
| 2016-06-15 | 2016-06-13 | 1.050 | 508,822 | -2,000 | 0.08% | 534,263 |
| 2016-06-07 | 2016-06-03 | 1.100 | 510,822 | +6,000 | 0.08% | 561,904 |
| 2016-05-13 | 2016-05-11 | 1.130 | 504,822 | -16,000 | 0.08% | 570,449 |
| 2016-05-12 | 2016-05-10 | 1.130 | 520,822 | +188,000 | 0.08% | 588,529 |
| 2016-05-06 | 2016-05-04 | 1.210 | 332,822 | -24,000 | 0.05% | 402,715 |
| 2016-05-03 | 2016-04-28 | 1.250 | 356,822 | +8,000 | 0.06% | 446,028 |
| 2016-04-26 | 2016-04-22 | 1.270 | 348,822 | +8,000 | 0.05% | 443,004 |
| 2016-04-22 | 2016-04-20 | 1.310 | 340,822 | -44,000 | 0.05% | 446,477 |
| 2016-04-21 | 2016-04-19 | 1.140 | 384,822 | +20,000 | 0.06% | 438,697 |
| 2016-04-20 | 2016-04-18 | 1.190 | 364,822 | +6,000 | 0.06% | 434,138 |
| 2016-04-07 | 2016-04-05 | 1.180 | 358,822 | +202,000 | 0.06% | 423,410 |
| 2016-04-06 | 2016-04-01 | 1.320 | 156,822 | +34,000 | 0.02% | 207,005 |
| 2016-04-05 | 2016-03-31 | 1.440 | 122,822 | -14,000 | 0.02% | 176,864 |
| 2016-04-01 | 2016-03-30 | 1.350 | 136,822 | +56,000 | 0.02% | 184,710 |
| 2016-03-29 | 2016-03-23 | 1.210 | 80,822 | +18,000 | 0.01% | 97,795 |
| 2016-03-04 | 2016-03-02 | 1.450 | 62,822 | -4,000 | 0.01% | 91,092 |
| 2016-03-01 | 2016-02-26 | 1.500 | 66,822 | -8,000 | 0.01% | 100,233 |
| 2016-02-29 | 2016-02-25 | 1.500 | 74,822 | -74,000 | 0.01% | 112,233 |
| 2016-02-26 | 2016-02-24 | 1.470 | 148,822 | +22,000 | 0.02% | 218,768 |
| 2016-02-25 | 2016-02-23 | 1.380 | 126,822 | -20,000 | 0.02% | 175,014 |
| 2016-02-24 | 2016-02-22 | 1.440 | 146,822 | +78,000 | 0.02% | 211,424 |
| 2015-12-01 | 2015-11-27 | 1.730 | 68,822 | +8,000 | 0.01% | 119,062 |
| 2015-11-27 | 2015-11-25 | 1.850 | 60,822 | -8,000 | 0.01% | 112,521 |
| 2015-11-26 | 2015-11-24 | 1.740 | 68,822 | -26,000 | 0.01% | 119,750 |
| 2015-11-10 | 2015-11-06 | 1.510 | 94,822 | +18,000 | 0.01% | 143,181 |
| 2015-11-09 | 2015-11-05 | 1.540 | 76,822 | +24,000 | 0.01% | 118,306 |
| 2015-11-05 | 2015-11-03 | 1.540 | 52,822 | -10,000 | 0.01% | 81,346 |
| 2015-10-30 | 2015-10-28 | 1.570 | 62,822 | -84,000 | 0.01% | 98,631 |
| 2015-10-29 | 2015-10-27 | 1.480 | 146,822 | -14,000 | 0.02% | 217,297 |
| 2015-10-26 | 2015-10-22 | 1.450 | 160,822 | +8,000 | 0.03% | 233,192 |
| 2015-10-23 | 2015-10-20 | 1.530 | 152,822 | -54,000 | 0.02% | 233,818 |
| 2015-10-19 | 2015-10-15 | 1.530 | 206,822 | -40,000 | 0.03% | 316,438 |
| 2015-10-16 | 2015-10-14 | 1.480 | 246,822 | -2,000 | 0.04% | 365,297 |
| 2015-10-15 | 2015-10-13 | 1.470 | 248,822 | -6,000 | 0.04% | 365,768 |
| 2015-10-14 | 2015-10-12 | 1.490 | 254,822 | +94,000 | 0.04% | 379,685 |
| 2015-10-13 | 2015-10-09 | 1.540 | 160,822 | -90,000 | 0.03% | 247,666 |
| 2015-10-12 | 2015-10-08 | 1.500 | 250,822 | -2,000 | 0.04% | 376,233 |
| 2015-10-08 | 2015-10-06 | 1.460 | 252,822 | +98,000 | 0.04% | 369,120 |
| 2015-10-05 | 2015-09-30 | 1.570 | 154,822 | +4,000 | 0.02% | 243,071 |
| 2015-09-29 | 2015-09-24 | 1.640 | 150,822 | +8,000 | 0.02% | 247,348 |
| 2015-09-23 | 2015-09-21 | 1.700 | 142,822 | +6,000 | 0.02% | 242,797 |
| 2015-09-22 | 2015-09-18 | 1.820 | 136,822 | +106,000 | 0.02% | 249,016 |
| 2015-09-21 | 2015-09-17 | 1.730 | 30,822 | -34,000 | 0.00% | 53,322 |
| 2015-09-18 | 2015-09-16 | 1.700 | 64,822 | +12,000 | 0.01% | 110,197 |
| 2015-09-15 | 2015-09-11 | 1.630 | 52,822 | +4,000 | 0.01% | 86,100 |
| 2015-09-14 | 2015-09-10 | 1.640 | 48,822 | -34,000 | 0.01% | 80,068 |
| 2015-09-11 | 2015-09-09 | 1.610 | 82,822 | -98,000 | 0.01% | 133,343 |
| 2015-09-10 | 2015-09-08 | 1.550 | 180,822 | +74,000 | 0.03% | 280,274 |
| 2015-09-09 | 2015-09-07 | 1.500 | 106,822 | -776,000 | 0.02% | 160,233 |
| 2015-09-04 | 2015-09-01 | 1.340 | 882,822 | +2,000 | 0.14% | 1,182,981 |
| 2015-08-31 | 2015-08-27 | 1.420 | 880,822 | -20,000 | 0.14% | 1,250,767 |
| 2015-08-26 | 2015-08-24 | 1.290 | 900,822 | +26,000 | 0.14% | 1,162,060 |
| 2015-08-24 | 2015-08-20 | 1.500 | 874,822 | +4,000 | 0.14% | 1,312,233 |
| 2015-08-21 | 2015-08-19 | 1.550 | 870,822 | +12,000 | 0.14% | 1,349,774 |
| 2015-08-18 | 2015-08-14 | 1.610 | 858,822 | +8,000 | 0.14% | 1,382,703 |
| 2015-08-12 | 2015-08-10 | 1.480 | 850,822 | +46,000 | 0.13% | 1,259,217 |
| 2015-08-04 | 2015-07-31 | 1.410 | 804,822 | -30,000 | 0.13% | 1,134,799 |
| 2015-08-03 | 2015-07-30 | 1.440 | 834,822 | -40,000 | 0.13% | 1,202,144 |
| 2015-07-30 | 2015-07-28 | 1.370 | 874,822 | -20,000 | 0.14% | 1,198,506 |
| 2015-07-29 | 2015-07-27 | 1.370 | 894,822 | -90,000 | 0.14% | 1,225,906 |
| 2015-07-28 | 2015-07-24 | 1.410 | 984,822 | -126,000 | 0.16% | 1,388,599 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,110,822 | +248,000 | 0.17% | 1,544,043 |
| 2015-07-24 | 2015-07-22 | 1.330 | 862,822 | +50,000 | 0.14% | 1,147,553 |
| 2015-07-21 | 2015-07-17 | 1.230 | 812,822 | +20,000 | 0.13% | 999,771 |
| 2015-07-20 | 2015-07-16 | 1.190 | 792,822 | +2,000 | 0.12% | 943,458 |
| 2015-07-17 | 2015-07-15 | 1.080 | 790,822 | +8,000 | 0.12% | 854,088 |
| 2015-07-15 | 2015-07-13 | 1.220 | 782,822 | -4,000 | 0.12% | 955,043 |
| 2015-07-10 | 2015-07-08 | 0.810 | 786,822 | +6,000 | 0.12% | 637,326 |
| 2015-07-08 | 2015-07-06 | 0.940 | 780,822 | +6,000 | 0.12% | 733,973 |
| 2015-07-07 | 2015-07-03 | 1.180 | 774,822 | +6,000 | 0.12% | 914,290 |
| 2015-07-02 | 2015-06-29 | 1.240 | 768,822 | +8,000 | 0.12% | 953,339 |
| 2015-06-29 | 2015-06-25 | 1.350 | 760,822 | +36,000 | 0.12% | 1,027,110 |
| 2015-06-26 | 2015-06-24 | 1.360 | 724,822 | +2,000 | 0.11% | 985,758 |
| 2015-06-24 | 2015-06-22 | 1.380 | 722,822 | +4,000 | 0.11% | 997,494 |
| 2015-06-23 | 2015-06-19 | 1.350 | 718,822 | +16,000 | 0.11% | 970,410 |
| 2015-06-22 | 2015-06-18 | 1.390 | 702,822 | -2,000 | 0.11% | 976,923 |
| 2015-06-19 | 2015-06-17 | 1.420 | 704,822 | -10,000 | 0.11% | 1,000,847 |
| 2015-06-11 | 2015-06-09 | 1.370 | 714,822 | +2,000 | 0.11% | 979,306 |
| 2015-06-09 | 2015-06-05 | 1.400 | 712,822 | -76,000 | 0.11% | 997,951 |
| 2015-06-05 | 2015-06-03 | 1.380 | 788,822 | +90,000 | 0.12% | 1,088,574 |
| 2015-06-04 | 2015-06-02 | 1.450 | 698,822 | -36,000 | 0.11% | 1,013,292 |
| 2015-06-02 | 2015-05-29 | 1.350 | 734,822 | +66,000 | 0.12% | 992,010 |
| 2015-05-28 | 2015-05-26 | 1.360 | 668,822 | +6,000 | 0.11% | 909,598 |
| 2015-05-27 | 2015-05-22 | 1.400 | 662,822 | +26,000 | 0.10% | 927,951 |
| 2015-05-26 | 2015-05-21 | 1.390 | 636,822 | +2,000 | 0.10% | 885,183 |
| 2015-05-18 | 2015-05-14 | 1.380 | 634,822 | +16,000 | 0.10% | 876,054 |
| 2015-05-15 | 2015-05-13 | 1.370 | 618,822 | +8,000 | 0.10% | 847,786 |
| 2015-05-14 | 2015-05-12 | 1.370 | 610,822 | +48,000 | 0.10% | 836,826 |
| 2015-05-13 | 2015-05-11 | 1.410 | 562,822 | -2,000 | 0.09% | 793,579 |
| 2015-05-12 | 2015-05-08 | 1.440 | 564,822 | +6,000 | 0.09% | 813,344 |
| 2015-05-11 | 2015-05-07 | 1.440 | 558,822 | +8,000 | 0.09% | 804,704 |
| 2015-05-08 | 2015-05-06 | 1.400 | 550,822 | +94,000 | 0.09% | 771,151 |
| 2015-05-07 | 2015-05-05 | 1.410 | 456,822 | +6,000 | 0.07% | 644,119 |
| 2015-05-06 | 2015-05-04 | 1.460 | 450,822 | -62,000 | 0.07% | 658,200 |
| 2015-05-05 | 2015-04-30 | 1.490 | 512,822 | +62,000 | 0.08% | 764,105 |
| 2015-05-04 | 2015-04-29 | 1.300 | 450,822 | +12,000 | 0.07% | 586,069 |
| 2015-04-22 | 2015-04-20 | 1.260 | 438,822 | +22,000 | 0.07% | 552,916 |
| 2015-04-21 | 2015-04-17 | 1.300 | 416,822 | +3,920 | 0.07% | 541,869 |
| 2015-04-20 | 2015-04-16 | 1.320 | 412,902 | +20,000 | 0.07% | 545,031 |
| 2015-04-16 | 2015-04-14 | 1.340 | 392,902 | -2,000 | 0.06% | 526,489 |
| 2015-04-10 | 2015-04-08 | 1.360 | 394,902 | +76,000 | 0.06% | 537,067 |
| 2015-04-09 | 2015-04-02 | 1.450 | 318,902 | +12,000 | 0.05% | 462,408 |
| 2015-04-08 | 2015-04-01 | 1.500 | 306,902 | +220,000 | 0.05% | 460,353 |
| 2015-04-01 | 2015-03-30 | 1.420 | 86,902 | +4,000 | 0.01% | 123,401 |
| 2015-03-30 | 2015-03-26 | 1.450 | 82,902 | -46,000 | 0.01% | 120,208 |
| 2015-03-27 | 2015-03-25 | 1.500 | 128,902 | -138,000 | 0.02% | 193,353 |
| 2015-03-25 | 2015-03-23 | 1.250 | 266,902 | +4,000 | 0.04% | 333,628 |
| 2015-03-24 | 2015-03-20 | 1.350 | 262,902 | +70,000 | 0.04% | 354,918 |
| 2015-03-23 | 2015-03-19 | 1.390 | 192,902 | -72,000 | 0.03% | 268,134 |
| 2015-03-19 | 2015-03-17 | 1.060 | 264,902 | +30,000 | 0.04% | 280,796 |
| 2015-03-12 | 2015-03-10 | 1.050 | 234,902 | -4,000 | 0.04% | 246,647 |
| 2015-03-11 | 2015-03-09 | 1.020 | 238,902 | +10,000 | 0.04% | 243,680 |
| 2015-03-02 | 2015-02-26 | 1.140 | 228,902 | +12,000 | 0.04% | 260,948 |
| 2015-02-27 | 2015-02-25 | 1.190 | 216,902 | +4,000 | 0.03% | 258,113 |
| 2015-02-24 | 2015-02-18 | 1.200 | 212,902 | +2,000 | 0.03% | 255,482 |
| 2015-02-23 | 2015-02-16 | 1.190 | 210,902 | +4,000 | 0.03% | 250,973 |
| 2015-02-17 | 2015-02-13 | 1.180 | 206,902 | +6,000 | 0.03% | 244,144 |
| 2015-02-09 | 2015-02-05 | 1.230 | 200,902 | -4,000 | 0.03% | 247,109 |
| 2015-02-04 | 2015-02-02 | 1.170 | 204,902 | +6,000 | 0.03% | 239,735 |
| 2015-02-02 | 2015-01-29 | 1.220 | 198,902 | -4,000 | 0.03% | 242,660 |
| 2015-01-30 | 2015-01-28 | 1.150 | 202,902 | +22,000 | 0.03% | 233,337 |
| 2015-01-26 | 2015-01-22 | 1.290 | 180,902 | -4,000 | 0.03% | 233,364 |
| 2015-01-23 | 2015-01-21 | 1.270 | 184,902 | -72,000 | 0.03% | 234,826 |
| 2015-01-21 | 2015-01-19 | 1.180 | 256,902 | +50,000 | 0.04% | 303,144 |
| 2015-01-20 | 2015-01-16 | 1.250 | 206,902 | +22,000 | 0.03% | 258,628 |
| 2015-01-16 | 2015-01-14 | 1.250 | 184,902 | +2,000 | 0.03% | 231,128 |
| 2015-01-15 | 2015-01-13 | 1.230 | 182,902 | +114,000 | 0.03% | 224,969 |
| 2015-01-14 | 2015-01-12 | 1.300 | 68,902 | +2,000 | 0.01% | 89,573 |
| 2015-01-13 | 2015-01-09 | 1.380 | 66,902 | +2,000 | 0.01% | 92,325 |
| 2015-01-09 | 2015-01-07 | 1.420 | 64,902 | +6,000 | 0.01% | 92,161 |
| 2015-01-05 | 2014-12-31 | 1.540 | 58,902 | +10,000 | 0.01% | 90,709 |
| 2015-01-02 | 2014-12-29 | 1.570 | 48,902 | -4,000 | 0.01% | 76,776 |
| 2014-12-23 | 2014-12-19 | 1.490 | 52,902 | -2,000 | 0.01% | 78,824 |
| 2014-12-22 | 2014-12-18 | 1.560 | 54,902 | +28,000 | 0.01% | 85,647 |
| 2014-12-19 | 2014-12-17 | 1.690 | 26,902 | +2,000 | 0.00% | 45,464 |
| 2014-11-27 | 2014-11-25 | 1.880 | 24,902 | -4,000 | 0.00% | 46,816 |
| 2014-11-26 | 2014-11-24 | 1.800 | 28,902 | -6,000 | 0.00% | 52,024 |
| 2014-11-24 | 2014-11-20 | 1.700 | 34,902 | +4,000 | 0.01% | 59,333 |
| 2014-11-21 | 2014-11-19 | 1.750 | 30,902 | -6,000 | 0.00% | 54,078 |
| 2014-11-20 | 2014-11-18 | 1.710 | 36,902 | +12,000 | 0.01% | 63,102 |
| 2014-11-17 | 2014-11-13 | 1.880 | 24,902 | -4,000 | 0.00% | 46,816 |
| 2014-11-10 | 2014-11-06 | 1.990 | 28,902 | -4,000 | 0.00% | 57,515 |
| 2014-11-07 | 2014-11-05 | 1.940 | 32,902 | +8,000 | 0.01% | 63,830 |
| 2014-11-05 | 2014-11-03 | 1.880 | 24,902 | -28,000 | 0.00% | 46,816 |
| 2014-11-04 | 2014-10-31 | 1.830 | 52,902 | +28,000 | 0.01% | 96,811 |
| 2014-11-03 | 2014-10-30 | 1.990 | 24,902 | -2,000 | 0.00% | 49,555 |
| 2014-10-31 | 2014-10-29 | 1.920 | 26,902 | -10,000 | 0.00% | 51,652 |
| 2014-10-30 | 2014-10-28 | 1.780 | 36,902 | +12,000 | 0.01% | 65,686 |
| 2014-10-16 | 2014-10-14 | 1.800 | 24,902 | -12,000 | 0.00% | 44,824 |
| 2014-10-15 | 2014-10-13 | 1.470 | 36,902 | -12,000 | 0.01% | 54,246 |
| 2014-10-13 | 2014-10-09 | 1.240 | 48,902 | -50,000 | 0.01% | 60,638 |
| 2014-10-09 | 2014-10-07 | 1.220 | 98,902 | +2,000 | 0.02% | 120,660 |
| 2014-10-03 | 2014-09-29 | 1.210 | 96,902 | -36,000 | 0.02% | 117,251 |
| 2014-09-10 | 2014-09-05 | 1.210 | 132,902 | +14,000 | 0.02% | 160,811 |
| 2014-09-02 | 2014-08-29 | 1.250 | 118,902 | -6,000 | 0.02% | 148,628 |
| 2014-09-01 | 2014-08-28 | 1.250 | 124,902 | +50,000 | 0.02% | 156,128 |
| 2014-08-29 | 2014-08-27 | 1.250 | 74,902 | -6,000 | 0.01% | 93,628 |
| 2014-08-27 | 2014-08-25 | 1.260 | 80,902 | +20,000 | 0.01% | 101,937 |
| 2014-08-26 | 2014-08-22 | 1.180 | 60,902 | -94,000 | 0.01% | 71,864 |
| 2014-08-25 | 2014-08-21 | 1.140 | 154,902 | +38,000 | 0.03% | 176,588 |
| 2014-08-22 | 2014-08-20 | 1.200 | 116,902 | +26,000 | 0.02% | 140,282 |
| 2014-08-21 | 2014-08-19 | 1.200 | 90,902 | -50,000 | 0.02% | 109,082 |
| 2014-08-18 | 2014-08-14 | 1.250 | 140,902 | -16,000 | 0.02% | 176,128 |
| 2014-08-15 | 2014-08-13 | 1.220 | 156,902 | -4,000 | 0.03% | 191,420 |
| 2014-08-14 | 2014-08-12 | 1.170 | 160,902 | -66,000 | 0.03% | 188,255 |
| 2014-08-13 | 2014-08-11 | 1.120 | 226,902 | -40,000 | 0.04% | 254,130 |
| 2014-08-08 | 2014-08-06 | 0.930 | 266,902 | +72,000 | 0.04% | 248,219 |
| 2014-08-04 | 2014-07-31 | 0.980 | 194,902 | +2,000 | 0.03% | 191,004 |
| 2014-07-28 | 2014-07-24 | 0.890 | 192,902 | -4,000 | 0.03% | 171,683 |
| 2014-07-24 | 2014-07-22 | 0.950 | 196,902 | -8,000 | 0.03% | 187,057 |
| 2014-07-23 | 2014-07-21 | 0.900 | 204,902 | +8,000 | 0.03% | 184,412 |
| 2014-07-21 | 2014-07-17 | 0.950 | 196,902 | +10,000 | 0.03% | 187,057 |
| 2014-07-15 | 2014-07-11 | 0.950 | 186,902 | +2,000 | 0.03% | 177,557 |
| 2014-07-10 | 2014-07-08 | 0.950 | 184,902 | +10,000 | 0.03% | 175,657 |
| 2014-07-07 | 2014-07-03 | 1.050 | 174,902 | -10,000 | 0.03% | 183,647 |
| 2014-07-03 | 2014-06-30 | 1.030 | 184,902 | -32,000 | 0.03% | 190,449 |
| 2014-07-02 | 2014-06-27 | 0.950 | 216,902 | -166,000 | 0.04% | 206,057 |
| 2014-06-27 | 2014-06-25 | 0.810 | 382,902 | +44,000 | 0.06% | 310,151 |
| 2014-06-26 | 2014-06-24 | 0.850 | 338,902 | +82,000 | 0.06% | 288,067 |
| 2014-06-19 | 2014-06-17 | 0.910 | 256,902 | +4,000 | 0.04% | 233,781 |
| 2014-06-18 | 2014-06-16 | 0.990 | 252,902 | +52,000 | 0.04% | 250,373 |
| 2014-06-04 | 2014-05-30 | 1.080 | 200,902 | +16,000 | 0.03% | 216,974 |
| 2014-06-03 | 2014-05-29 | 1.090 | 184,902 | +32,000 | 0.03% | 201,543 |
| 2014-05-28 | 2014-05-26 | 1.120 | 152,902 | +80,000 | 0.03% | 171,250 |
| 2014-05-26 | 2014-05-22 | 1.200 | 72,902 | +16,000 | 0.01% | 87,482 |
| 2014-05-22 | 2014-05-20 | 1.180 | 56,902 | +8,000 | 0.01% | 67,144 |
| 2014-05-20 | 2014-05-16 | 1.190 | 48,902 | +8,000 | 0.01% | 58,193 |
| 2014-05-15 | 2014-05-13 | 1.240 | 40,902 | +16,000 | 0.01% | 50,718 |
| 2014-05-05 | 2014-04-30 | 1.240 | 24,902 | -8,000 | 0.00% | 30,878 |
| 2014-05-02 | 2014-04-29 | 1.270 | 32,902 | +8,000 | 0.01% | 41,786 |
| 2014-04-28 | 2014-04-24 | 1.260 | 24,902 | -32,000 | 0.00% | 31,377 |
| 2014-04-25 | 2014-04-23 | 1.250 | 56,902 | -128,000 | 0.01% | 71,128 |
| 2014-04-24 | 2014-04-22 | 1.180 | 184,902 | -8,000 | 0.03% | 218,184 |
| 2014-04-17 | 2014-04-15 | 1.090 | 192,902 | -16,000 | 0.03% | 210,263 |
| 2014-04-11 | 2014-04-09 | 1.150 | 208,902 | +40,000 | 0.04% | 240,237 |
| 2014-04-10 | 2014-04-08 | 1.150 | 168,902 | +128,000 | 0.03% | 194,237 |
| 2014-04-09 | 2014-04-07 | 1.190 | 40,902 | -8,000 | 0.01% | 48,673 |
| 2014-04-08 | 2014-04-04 | 1.160 | 48,902 | +16,000 | 0.01% | 56,726 |
| 2014-04-07 | 2014-04-03 | 1.200 | 32,902 | +8,000 | 0.01% | 39,482 |
| 2014-04-01 | 2014-03-28 | 1.290 | 24,902 | -16,000 | 0.00% | 32,124 |
| 2014-03-31 | 2014-03-27 | 1.170 | 40,902 | +8,000 | 0.01% | 47,855 |
| 2014-03-28 | 2014-03-26 | 1.200 | 32,902 | -8,000 | 0.01% | 39,482 |
| 2014-03-27 | 2014-03-25 | 1.040 | 40,902 | +8,000 | 0.01% | 42,538 |
| 2014-03-25 | 2014-03-21 | 1.100 | 32,902 | +8,000 | 0.01% | 36,192 |
| 2014-03-21 | 2014-03-19 | 1.190 | 24,902 | -8,000 | 0.01% | 29,633 |
| 2014-03-20 | 2014-03-18 | 1.240 | 32,902 | +8,000 | 0.01% | 40,798 |
| 2014-03-19 | 2014-03-17 | 1.200 | 24,902 | -40,000 | 0.01% | 29,882 |
| 2014-03-18 | 2014-03-14 | 0.920 | 64,902 | -192,000 | 0.01% | 59,710 |
| 2014-03-10 | 2014-03-06 | 0.790 | 256,902 | +8,000 | 0.05% | 202,953 |
| 2014-03-07 | 2014-03-05 | 0.820 | 248,902 | +24,000 | 0.05% | 204,100 |
| 2014-03-06 | 2014-03-04 | 0.830 | 224,902 | +96,000 | 0.05% | 186,669 |
| 2014-03-04 | 2014-02-28 | 0.800 | 128,902 | -8,000 | 0.03% | 103,122 |
| 2014-02-19 | 2014-02-17 | 0.840 | 136,902 | -8,000 | 0.04% | 114,998 |
| 2014-02-13 | 2014-02-11 | 0.770 | 144,902 | +8,000 | 0.04% | 111,575 |
| 2014-02-11 | 2014-02-07 | 0.800 | 136,902 | -8,000 | 0.04% | 109,522 |
| 2014-02-07 | 2014-02-05 | 0.750 | 144,902 | +24,000 | 0.04% | 108,676 |
| 2014-02-06 | 2014-02-04 | 0.770 | 120,902 | +24,000 | 0.03% | 93,095 |
| 2014-02-05 | 2014-01-30 | 0.800 | 96,902 | +8,000 | 0.03% | 77,522 |
| 2014-01-27 | 2014-01-23 | 0.870 | 88,902 | +56,000 | 0.03% | 77,345 |
| 2014-01-24 | 2014-01-22 | 0.800 | 32,902 | +8,000 | 0.01% | 26,322 |
| 2013-12-30 | 2013-12-24 | 0.760 | 24,902 | -16,000 | 0.01% | 18,926 |
| 2013-12-19 | 2013-12-17 | 0.800 | 40,902 | -16,000 | 0.02% | 32,722 |
| 2013-12-18 | 2013-12-16 | 0.780 | 56,902 | -16,000 | 0.03% | 44,384 |
| 2013-12-17 | 2013-12-13 | 0.750 | 72,902 | +40,000 | 0.03% | 54,676 |
| 2013-12-11 | 2013-12-09 | 0.800 | 32,902 | -24,000 | 0.02% | 26,322 |
| 2013-12-10 | 2013-12-06 | 0.800 | 56,902 | -64,000 | 0.03% | 45,522 |
| 2013-12-09 | 2013-12-05 | 0.830 | 120,902 | -104,000 | 0.06% | 100,349 |
| 2013-12-06 | 2013-12-04 | 0.840 | 224,902 | +48,000 | 0.10% | 188,918 |
| 2013-12-05 | 2013-12-03 | 0.910 | 176,902 | -168,000 | 0.08% | 160,981 |
| 2013-12-04 | 2013-12-02 | 0.930 | 344,902 | -16,000 | 0.16% | 320,759 |
| 2013-11-29 | 2013-11-27 | 0.890 | 360,902 | -8,000 | 0.17% | 321,203 |
| 2013-11-26 | 2013-11-22 | 0.900 | 368,902 | -24,000 | 0.17% | 332,012 |
| 2013-11-25 | 2013-11-21 | 0.920 | 392,902 | -192,000 | 0.18% | 361,470 |
| 2013-11-18 | 2013-11-14 | 0.910 | 584,902 | -40,000 | 0.27% | 532,261 |
| 2013-11-14 | 2013-11-12 | 0.900 | 624,902 | +168,000 | 0.29% | 562,412 |
| 2013-11-13 | 2013-11-11 | 0.900 | 456,902 | +160,000 | 0.21% | 411,212 |
| 2013-11-08 | 2013-11-06 | 0.850 | 296,902 | +40,000 | 0.14% | 252,367 |
| 2013-11-06 | 2013-11-04 | 0.810 | 256,902 | -8,000 | 0.12% | 208,091 |
| 2013-11-01 | 2013-10-30 | 0.840 | 264,902 | +80,000 | 0.12% | 222,518 |
| 2013-10-31 | 2013-10-29 | 0.810 | 184,902 | +80,000 | 0.09% | 149,771 |
| 2013-10-30 | 2013-10-28 | 0.710 | 104,902 | -48,000 | 0.05% | 74,480 |
| 2013-10-24 | 2013-10-22 | 0.720 | 152,902 | +8,000 | 0.07% | 110,089 |
| 2013-10-23 | 2013-10-21 | 0.740 | 144,902 | -24,000 | 0.07% | 107,227 |
| 2013-10-21 | 2013-10-17 | 0.760 | 168,902 | +120,000 | 0.08% | 128,366 |
| 2013-10-16 | 2013-10-11 | 0.820 | 48,902 | -56,000 | 0.02% | 40,100 |
| 2013-10-08 | 2013-10-04 | 0.750 | 104,902 | -16,000 | 0.05% | 78,676 |
| 2013-09-30 | 2013-09-26 | 0.750 | 120,902 | +40,000 | 0.06% | 90,676 |
| 2013-09-26 | 2013-09-24 | 0.830 | 80,902 | -8,000 | 0.04% | 67,149 |
| 2013-09-25 | 2013-09-23 | 0.860 | 88,902 | +32,000 | 0.04% | 76,456 |
| 2013-09-24 | 2013-09-19 | 0.950 | 56,902 | +32,000 | 0.03% | 54,057 |
| 2013-09-23 | 2013-09-18 | 0.780 | 24,902 | -152,000 | 0.01% | 19,424 |
| 2013-09-19 | 2013-09-17 | 0.570 | 176,902 | +16,000 | 0.08% | 100,834 |
| 2013-09-17 | 2013-09-13 | 0.590 | 160,902 | -1,608,130 | 0.07% | 94,932 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,769,032 | +1,592,129 | 0.82% | 1,026,039 |
| 2013-08-27 | 2013-08-23 | 0.630 | 176,903 | +8,000 | 0.08% | 111,449 |
| 2013-08-13 | 2013-08-09 | 0.620 | 168,903 | -8,000 | 0.08% | 104,720 |
| 2013-08-07 | 2013-08-05 | 0.610 | 176,903 | -16,000 | 0.08% | 107,911 |
| 2013-08-06 | 2013-08-02 | 0.620 | 192,903 | -16,000 | 0.09% | 119,600 |
| 2013-08-02 | 2013-07-31 | 0.540 | 208,903 | +8,000 | 0.10% | 112,808 |
| 2013-07-26 | 2013-07-24 | 0.560 | 200,903 | +16,000 | 0.09% | 112,506 |
| 2013-07-23 | 2013-07-19 | 0.600 | 184,903 | +48,000 | 0.09% | 110,942 |
| 2013-07-22 | 2013-07-18 | 0.650 | 136,903 | -32,000 | 0.06% | 88,987 |
| 2013-07-16 | 2013-07-12 | 0.650 | 168,903 | +16,000 | 0.08% | 109,787 |
| 2013-07-12 | 2013-07-10 | 0.640 | 152,903 | +8,000 | 0.07% | 97,858 |
| 2013-07-10 | 2013-07-08 | 0.710 | 144,903 | +40,000 | 0.07% | 102,881 |
| 2013-07-09 | 2013-07-05 | 0.780 | 104,903 | +8,000 | 0.05% | 81,824 |
| 2013-07-08 | 2013-07-04 | 0.910 | 96,903 | -24,000 | 0.04% | 88,182 |
| 2013-07-04 | 2013-07-02 | 0.800 | 120,903 | +40,000 | 0.06% | 96,722 |
| 2013-07-03 | 2013-06-28 | 0.830 | 80,903 | +24,000 | 0.04% | 67,149 |
| 2013-06-28 | 2013-06-26 | 0.880 | 56,903 | -8,000 | 0.03% | 50,075 |
| 2013-06-27 | 2013-06-25 | 0.830 | 64,903 | -16,000 | 0.03% | 53,869 |
| 2013-06-25 | 2013-06-21 | 0.870 | 80,903 | -8,000 | 0.04% | 70,386 |
| 2013-06-24 | 2013-06-20 | 0.890 | 88,903 | -24,000 | 0.04% | 79,124 |
| 2013-06-21 | 2013-06-19 | 0.880 | 112,903 | +24,000 | 0.05% | 99,355 |
| 2013-06-20 | 2013-06-18 | 0.840 | 88,903 | +16,000 | 0.04% | 74,679 |
| 2013-06-19 | 2013-06-17 | 0.900 | 72,903 | +32,000 | 0.03% | 65,613 |
| 2013-06-18 | 2013-06-14 | 0.930 | 40,903 | -48,000 | 0.02% | 38,040 |
| 2013-06-17 | 2013-06-13 | 0.660 | 88,903 | +8,000 | 0.04% | 58,676 |
| 2013-06-14 | 2013-06-11 | 0.680 | 80,903 | +16,000 | 0.04% | 55,014 |
| 2013-06-13 | 2013-06-10 | 0.700 | 64,903 | +8,000 | 0.03% | 45,432 |
| 2013-06-11 | 2013-06-07 | 0.760 | 56,903 | -8,000 | 0.03% | 43,246 |
| 2013-06-04 | 2013-05-31 | 0.740 | 64,903 | +16,000 | 0.03% | 48,028 |
| 2013-05-30 | 2013-05-28 | 0.740 | 48,903 | +24,000 | 0.02% | 36,188 |
| 2013-05-22 | 2013-05-20 | 0.780 | 24,903 | -8,000 | 0.01% | 19,424 |
| 2013-05-21 | 2013-05-16 | 0.720 | 32,903 | +8,000 | 0.02% | 23,690 |
| 2013-05-16 | 2013-05-14 | 0.780 | 24,903 | -40,000 | 0.01% | 19,424 |
| 2013-05-10 | 2013-05-08 | 0.720 | 64,903 | -24,000 | 0.03% | 46,730 |
| 2013-05-09 | 2013-05-07 | 0.720 | 88,903 | -8,000 | 0.04% | 64,010 |
| 2013-05-07 | 2013-05-03 | 0.690 | 96,903 | -24,000 | 0.04% | 66,863 |
| 2013-04-25 | 2013-04-23 | 0.610 | 120,903 | -40,000 | 0.06% | 73,751 |
| 2013-04-23 | 2013-04-19 | 0.610 | 160,903 | -8,000 | 0.07% | 98,151 |
| 2013-04-22 | 2013-04-18 | 0.590 | 168,903 | +16,000 | 0.08% | 99,653 |
| 2013-04-19 | 2013-04-17 | 0.600 | 152,903 | +8,000 | 0.07% | 91,742 |
| 2013-04-18 | 2013-04-16 | 0.640 | 144,903 | -8,000 | 0.07% | 92,738 |
| 2013-04-12 | 2013-04-10 | 0.610 | 152,903 | +16,000 | 0.07% | 93,271 |
| 2013-04-08 | 2013-04-03 | 0.630 | 136,903 | +8,000 | 0.06% | 86,249 |
| 2013-03-27 | 2013-03-25 | 0.700 | 128,903 | +8,000 | 0.06% | 90,232 |
| 2013-03-26 | 2013-03-22 | 0.700 | 120,903 | +24,000 | 0.06% | 84,632 |
| 2013-03-22 | 2013-03-20 | 0.730 | 96,903 | +32,000 | 0.04% | 70,739 |
| 2013-03-21 | 2013-03-19 | 0.800 | 64,903 | -32,000 | 0.03% | 51,922 |
| 2013-03-20 | 2013-03-18 | 0.800 | 96,903 | +64,000 | 0.04% | 77,522 |
| 2013-03-13 | 2013-03-11 | 0.980 | 32,903 | -8,000 | 0.02% | 32,245 |
| 2013-03-12 | 2013-03-08 | 0.910 | 40,903 | -16,000 | 0.02% | 37,222 |
| 2013-03-11 | 2013-03-07 | 0.890 | 56,903 | +8,000 | 0.03% | 50,644 |
| 2013-03-08 | 2013-03-06 | 0.950 | 48,903 | -24,000 | 0.02% | 46,458 |
| 2013-03-07 | 2013-03-05 | 0.850 | 72,903 | +40,000 | 0.03% | 61,968 |
| 2013-03-01 | 2013-02-27 | 0.900 | 32,903 | +8,000 | 0.02% | 29,613 |
| 2013-02-25 | 2013-02-21 | 0.990 | 24,903 | -8,000 | 0.01% | 24,654 |
| 2013-02-08 | 2013-02-06 | 0.930 | 32,903 | -16,000 | 0.02% | 30,600 |
| 2013-02-01 | 2013-01-30 | 0.850 | 48,903 | +16,000 | 0.02% | 41,568 |
| 2013-01-29 | 2013-01-25 | 0.850 | 32,903 | +8,000 | 0.02% | 27,968 |
| 2013-01-28 | 2013-01-24 | 0.930 | 24,903 | -8,000 | 0.01% | 23,160 |
| 2013-01-22 | 2013-01-18 | 0.880 | 32,903 | +8,000 | 0.02% | 28,955 |
| 2013-01-03 | 2012-12-31 | 0.720 | 24,903 | -80,000 | 0.01% | 17,930 |
| 2012-11-29 | 2012-11-27 | 0.730 | 104,903 | -8,000 | 0.05% | 76,579 |
| 2012-11-27 | 2012-11-23 | 0.700 | 112,903 | +8,000 | 0.05% | 79,032 |
| 2012-11-23 | 2012-11-21 | 0.700 | 104,903 | -16,000 | 0.05% | 73,432 |
| 2012-11-16 | 2012-11-14 | 0.710 | 120,903 | +8,000 | 0.06% | 85,841 |
| 2012-11-13 | 2012-11-09 | 0.700 | 112,903 | +88,000 | 0.05% | 79,032 |
| 2012-10-12 | 2012-10-10 | 0.620 | 24,903 | -16,000 | 0.01% | 15,440 |
| 2012-10-05 | 2012-10-03 | 0.540 | 40,903 | +8,000 | 0.02% | 22,088 |
| 2012-09-28 | 2012-09-26 | 0.580 | 32,903 | -24,000 | 0.02% | 19,084 |
| 2012-09-25 | 2012-09-21 | 0.590 | 56,903 | -8,000 | 0.03% | 33,573 |
| 2012-09-24 | 2012-09-20 | 0.550 | 64,903 | -64,000 | 0.03% | 35,697 |
| 2012-09-19 | 2012-09-17 | 0.550 | 128,903 | -64,000 | 0.06% | 70,897 |
| 2012-09-17 | 2012-09-13 | 0.500 | 192,903 | +56,000 | 0.09% | 96,452 |
| 2012-09-14 | 2012-09-12 | 0.530 | 136,903 | +32,000 | 0.06% | 72,559 |
| 2012-08-28 | 2012-08-24 | 0.530 | 104,903 | -8,000 | 0.05% | 55,599 |
| 2012-08-23 | 2012-08-21 | 0.540 | 112,903 | +80,000 | 0.05% | 60,968 |
| 2012-08-22 | 2012-08-20 | 0.600 | 32,903 | -64,000 | 0.02% | 19,742 |
| 2012-08-21 | 2012-08-17 | 0.530 | 96,903 | +16,000 | 0.04% | 51,359 |
| 2012-08-20 | 2012-08-16 | 0.550 | 80,903 | +8,000 | 0.04% | 44,497 |
| 2012-08-13 | 2012-08-09 | 0.590 | 72,903 | +48,000 | 0.03% | 43,013 |
| 2012-08-09 | 2012-08-07 | 0.610 | 24,903 | -8,000 | 0.01% | 15,191 |
| 2012-08-08 | 2012-08-06 | 0.570 | 32,903 | +8,000 | 0.02% | 18,755 |
| 2011-10-07 | 2011-10-04 | 0.480 | 24,903 | -16,000 | 0.01% | 11,953 |
| 2011-10-06 | 2011-10-03 | 0.480 | 40,903 | +16,000 | 0.02% | 19,633 |
| 2011-09-21 | 2011-09-19 | 0.670 | 24,903 | -8,000 | 0.01% | 16,685 |
| 2011-09-20 | 2011-09-16 | 0.600 | 32,903 | +8,000 | 0.02% | 19,742 |
| 2011-08-25 | 2011-08-23 | 0.760 | 24,903 | -4,800 | 0.01% | 18,926 |
| 2011-08-24 | 2011-08-22 | 0.570 | 29,703 | +4,800 | 0.01% | 16,931 |
| 2011-08-11 | 2011-08-09 | 0.870 | 24,903 | -21,600 | 0.01% | 21,666 |
| 2011-08-03 | 2011-08-01 | 1.160 | 46,503 | -13,600 | 0.02% | 53,943 |
| 2011-08-02 | 2011-07-29 | 1.170 | 60,103 | +2,400 | 0.03% | 70,321 |
| 2011-08-01 | 2011-07-28 | 1.300 | 57,703 | -800 | 0.03% | 75,014 |
| 2011-07-27 | 2011-07-25 | 1.160 | 58,503 | +12,000 | 0.03% | 67,863 |
| 2011-07-06 | 2011-07-04 | 1.200 | 46,503 | -10,400 | 0.02% | 55,804 |
| 2011-07-05 | 2011-06-30 | 1.140 | 56,903 | -7,200 | 0.03% | 64,869 |
| 2011-07-04 | 2011-06-29 | 1.160 | 64,103 | +17,600 | 0.03% | 74,359 |
| 2011-06-13 | 2011-06-09 | 1.330 | 46,503 | -1,600 | 0.02% | 61,849 |
| 2011-06-10 | 2011-06-08 | 1.380 | 48,103 | +1,600 | 0.02% | 66,382 |
| 2011-03-31 | 2011-03-29 | 1.750 | 46,503 | -12,000 | 0.02% | 81,380 |
| 2011-03-09 | 2011-03-07 | 1.780 | 58,503 | -3,200 | 0.03% | 104,135 |
| 2011-03-08 | 2011-03-04 | 1.590 | 61,703 | +3,200 | 0.03% | 98,108 |
| 2011-02-10 | 2011-02-08 | 1.680 | 58,503 | -4,000 | 0.03% | 98,285 |
| 2010-11-22 | 2010-11-18 | 1.720 | 62,503 | -800 | 0.03% | 107,505 |
| 2010-11-11 | 2010-11-09 | 1.900 | 63,303 | -20,800 | 0.03% | 120,276 |
| 2010-11-09 | 2010-11-05 | 1.660 | 84,103 | -32,000 | 0.04% | 139,611 |
| 2010-11-08 | 2010-11-04 | 1.610 | 116,103 | -800 | 0.05% | 186,926 |
| 2010-11-05 | 2010-11-03 | 1.580 | 116,903 | +32,800 | 0.05% | 184,707 |
| 2010-09-21 | 2010-09-17 | 1.630 | 84,103 | +7,200 | 0.05% | 137,088 |
| 2010-09-16 | 2010-09-14 | 1.510 | 76,903 | -13,600 | 0.04% | 116,124 |
| 2010-05-14 | 2010-05-12 | 1.740 | 90,503 | +13,600 | 0.06% | 157,475 |
| 2010-05-07 | 2010-05-05 | 1.860 | 76,903 | +13,600 | 0.06% | 143,040 |
| 2010-05-03 | 2010-04-29 | 1.900 | 63,303 | -16,000 | 0.05% | 120,276 |
| 2010-04-23 | 2010-04-21 | 1.960 | 79,303 | +16,000 | 0.06% | 155,434 |
| 2010-04-22 | 2010-04-20 | 1.940 | 63,303 | -12,800 | 0.05% | 122,808 |
| 2010-04-21 | 2010-04-19 | 1.910 | 76,103 | +12,800 | 0.05% | 145,357 |
| 2010-04-19 | 2010-04-15 | 1.980 | 63,303 | -12,800 | 0.05% | 125,340 |
| 2010-04-16 | 2010-04-14 | 2.010 | 76,103 | +4,800 | 0.05% | 152,967 |
| 2010-04-14 | 2010-04-12 | 1.840 | 71,303 | +16,000 | 0.05% | 131,198 |
| 2010-04-13 | 2010-04-09 | 1.930 | 55,303 | -54,400 | 0.04% | 106,735 |
| 2010-04-08 | 2010-04-01 | 1.830 | 109,703 | -4,000 | 0.08% | 200,756 |
| 2010-04-07 | 2010-03-31 | 1.830 | 113,703 | -28,000 | 0.08% | 208,076 |
| 2010-03-22 | 2010-03-18 | 1.760 | 141,703 | +7,280 | 0.10% | 249,397 |
| 2010-03-16 | 2010-03-12 | 2.000 | 134,423 | -160 | 0.14% | 268,846 |
| 2010-03-15 | 2010-03-11 | 2.000 | 134,583 | +18,400 | 0.14% | 269,166 |
| 2010-03-10 | 2010-03-08 | 2.000 | 116,183 | +20,000 | 0.13% | 232,366 |
| 2010-02-23 | 2010-02-19 | 1.940 | 96,183 | +31,200 | 0.10% | 186,595 |
| 2010-02-22 | 2010-02-18 | 2.007 | 64,983 | -24,000 | 0.07% | 130,399 |
| 2010-02-19 | 2010-02-17 | 1.967 | 88,983 | -148 | 0.10% | 175,006 |
| 2010-02-10 | 2010-02-08 | 1.887 | 89,131 | -6,411 | 0.10% | 168,178 |
| 2010-02-09 | 2010-02-05 | 1.907 | 95,542 | +46,394 | 0.10% | 182,183 |
| 2010-01-22 | 2010-01-20 | 2.456 | 49,148 | -1,602 | 0.05% | 120,704 |
| 2009-10-30 | 2009-10-28 | 2.696 | 50,750 | -24,841 | 0.05% | 136,798 |
| 2009-10-09 | 2009-10-07 | 2.795 | 75,591 | +5,609 | 0.08% | 211,304 |
| 2009-09-30 | 2009-09-28 | 2.745 | 69,982 | -9,616 | 0.08% | 192,131 |
| 2009-09-22 | 2009-09-18 | 3.145 | 79,598 | -4,007 | 0.09% | 250,318 |
| 2009-09-10 | 2009-09-08 | 2.795 | 83,605 | +9,616 | 0.09% | 233,706 |
| 2009-09-01 | 2009-08-28 | 2.696 | 73,989 | -7,212 | 0.08% | 199,439 |
| 2009-08-19 | 2009-08-17 | 3.135 | 81,201 | -10,542 | 0.09% | 254,599 |
| 2009-08-18 | 2009-08-14 | 3.229 | 91,743 | +5,129 | 0.09% | 296,239 |
| 2009-08-14 | 2009-08-12 | 3.089 | 86,614 | -7,693 | 0.09% | 267,518 |
| 2009-08-13 | 2009-08-11 | 3.135 | 94,307 | -10,257 | 0.10% | 295,692 |
| 2009-08-11 | 2009-08-07 | 3.229 | 104,564 | +15,386 | 0.16% | 337,638 |
| 2009-08-10 | 2009-08-06 | 3.182 | 89,178 | +10,257 | 0.13% | 283,783 |
| 2009-08-06 | 2009-08-04 | 3.135 | 78,921 | -25,643 | 0.12% | 247,450 |
| 2009-08-05 | 2009-08-03 | 3.182 | 104,564 | -16,240 | 0.16% | 332,745 |
| 2009-08-04 | 2009-07-31 | 3.182 | 120,804 | +5,983 | 0.18% | 384,424 |
| 2009-07-31 | 2009-07-29 | 3.089 | 114,821 | +5,129 | 0.17% | 354,638 |
| 2009-07-30 | 2009-07-28 | 3.182 | 109,692 | +22,223 | 0.16% | 349,063 |
| 2009-07-29 | 2009-07-27 | 3.182 | 87,469 | +18,805 | 0.13% | 278,345 |
| 2009-07-28 | 2009-07-24 | 3.510 | 68,664 | +24,787 | 0.10% | 240,997 |
| 2009-07-27 | 2009-07-23 | 3.650 | 43,877 | -8,547 | 0.07% | 160,159 |
| 2009-07-24 | 2009-07-22 | 3.182 | 52,424 | -12,821 | 0.15% | 166,824 |
| 2009-07-23 | 2009-07-21 | 3.369 | 65,245 | +23,078 | 0.19% | 219,837 |
| 2009-07-22 | 2009-07-20 | 3.510 | 42,167 | +17,095 | 0.12% | 147,998 |
| 2009-07-20 | 2009-07-16 | 3.697 | 25,072 | +17,095 | 0.07% | 92,691 |
| 2009-07-14 | 2009-07-10 | 3.931 | 7,977 | -9,402 | 0.02% | 31,357 |
| 2009-07-09 | 2009-07-07 | 3.791 | 17,379 | +9,402 | 0.05% | 65,876 |
| 2009-07-08 | 2009-07-06 | 4.071 | 7,977 | -9,402 | 0.02% | 32,477 |
| 2009-07-03 | 2009-06-30 | 3.931 | 17,379 | +10,257 | 0.05% | 68,316 |
| 2009-06-23 | 2009-06-19 | 4.680 | 7,122 | -5,129 | 0.02% | 33,329 |
| 2009-06-22 | 2009-06-18 | 4.867 | 12,251 | -16,240 | 0.03% | 59,625 |
| 2009-06-18 | 2009-06-16 | 4.773 | 28,491 | +21,369 | 0.08% | 135,997 |
| 2009-06-11 | 2009-06-09 | 5.241 | 7,122 | -5,984 | 0.02% | 37,328 |
| 2009-06-09 | 2009-06-05 | 5.896 | 13,106 | +6,838 | 0.04% | 77,279 |
| 2009-06-08 | 2009-06-04 | 7.394 | 6,268 | -171 | 0.02% | 46,345 |
| 2009-06-05 | 2009-06-03 | 5.241 | 6,439 | -3,419 | 0.02% | 33,749 |
| 2009-06-04 | 2009-06-02 | 4.961 | 9,858 | +3,419 | 0.03% | 48,901 |
| 2009-05-06 | 2009-05-04 | 3.369 | 6,439 | -5,128 | 0.02% | 21,696 |
| 2009-05-05 | 2009-04-30 | 3.369 | 11,567 | +5,128 | 0.03% | 38,974 |
| 2009-04-22 | 2009-04-20 | 3.416 | 6,439 | -170 | 0.02% | 21,997 |
| 2009-04-20 | 2009-04-16 | 3.229 | 6,609 | -3,419 | 0.02% | 21,341 |
| 2009-04-06 | 2009-04-02 | 2.761 | 10,028 | -3,419 | 0.03% | 27,688 |
| 2009-02-16 | 2009-02-12 | 3.416 | 13,447 | +3,419 | 0.04% | 45,938 |
| 2009-02-13 | 2009-02-11 | 3.744 | 10,028 | +3,419 | 0.03% | 37,543 |
| 2009-01-23 | 2009-01-21 | 2.574 | 6,609 | -8,548 | 0.02% | 17,011 |
| 2009-01-19 | 2009-01-15 | 2.714 | 15,157 | -1,709 | 0.04% | 41,140 |
| 2009-01-16 | 2009-01-14 | 2.901 | 16,866 | +8,547 | 0.05% | 48,936 |
| 2009-01-13 | 2009-01-09 | 3.650 | 8,319 | -8,547 | 0.02% | 30,366 |
| 2009-01-08 | 2009-01-06 | 3.697 | 16,866 | +16,866 | 0.07% | 62,353 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -37,722 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 37,722 | +13,163 | 0.16% | 141,223 |
| 2008-12-16 | 2008-12-12 | 4.025 | 24,559 | +5,128 | 0.10% | 98,839 |
| 2008-12-15 | 2008-12-11 | 4.212 | 19,431 | +2,565 | 0.08% | 81,839 |
| 2008-12-12 | 2008-12-10 | 4.025 | 16,866 | -10,343 | 0.07% | 67,878 |
| 2008-12-09 | 2008-12-05 | 3.744 | 27,209 | -5,128 | 0.12% | 101,865 |
| 2008-12-08 | 2008-12-04 | 3.463 | 32,337 | +6,838 | 0.14% | 111,983 |
| 2008-12-04 | 2008-12-02 | 3.369 | 25,499 | -6,924 | 0.11% | 85,916 |
| 2008-12-03 | 2008-12-01 | 3.276 | 32,423 | +8,548 | 0.14% | 106,212 |
| 2008-12-02 | 2008-11-28 | 3.369 | 23,875 | +3,419 | 0.10% | 80,444 |
| 2008-12-01 | 2008-11-27 | 3.276 | 20,456 | +3,419 | 0.09% | 67,010 |
| 2008-11-24 | 2008-11-20 | 4.025 | 17,037 | +6,838 | 0.08% | 68,567 |
| 2008-11-21 | 2008-11-19 | 4.586 | 10,199 | +1,111 | 0.05% | 46,774 |
| 2008-11-17 | 2008-11-13 | 4.773 | 9,088 | -2,821 | 0.04% | 43,380 |
| 2008-11-14 | 2008-11-12 | 4.493 | 11,909 | -427 | 0.05% | 53,502 |
| 2008-11-13 | 2008-11-11 | 4.493 | 12,336 | +5,556 | 0.05% | 55,420 |
| 2008-11-07 | 2008-11-05 | 5.896 | 6,780 | +1,282 | 0.03% | 39,978 |
| 2008-11-06 | 2008-11-04 | 6.364 | 5,498 | -1,026 | 0.02% | 34,992 |
| 2008-11-05 | 2008-11-03 | 7.300 | 6,524 | +1,368 | 0.03% | 47,628 |
| 2008-10-27 | 2008-10-23 | 8.891 | 5,156 | +1,025 | 0.02% | 45,844 |
| 2008-10-22 | 2008-10-20 | 9.510 | 4,131 | +851 | 0.02% | 39,285 |
| 2008-09-05 | 2008-09-03 | 23.977 | 3,280 | -3,150 | 0.02% | 78,646 |
| 2008-09-03 | 2008-09-01 | 24.790 | 6,430 | -984 | 0.03% | 159,401 |
| 2008-09-02 | 2008-08-29 | 21.945 | 7,414 | -984 | 0.03% | 162,704 |
| 2008-09-01 | 2008-08-28 | 19.913 | 8,398 | +2,263 | 0.04% | 167,233 |
| 2008-08-08 | 2008-08-05 | 19.345 | 6,135 | -1,673 | 0.03% | 118,679 |
| 2008-08-05 | 2008-08-01 | 19.588 | 7,808 | -295 | 0.04% | 152,946 |
| 2008-08-01 | 2008-07-30 | 19.019 | 8,103 | -984 | 0.04% | 154,114 |
| 2008-07-31 | 2008-07-29 | 19.507 | 9,087 | +689 | 0.04% | 177,261 |
| 2008-07-29 | 2008-07-25 | 21.539 | 8,398 | +2,263 | 0.04% | 180,885 |
| 2008-07-28 | 2008-07-24 | 19.507 | 6,135 | +886 | 0.03% | 119,676 |
| 2008-07-25 | 2008-07-23 | 18.532 | 5,249 | +985 | 0.02% | 97,273 |
| 2008-07-22 | 2008-07-18 | 19.751 | 4,264 | -99 | 0.02% | 84,218 |
| 2008-07-21 | 2008-07-17 | 21.945 | 4,363 | -787 | 0.02% | 95,748 |
| 2008-07-16 | 2008-07-14 | 34.544 | 5,150 | -985 | 0.02% | 177,900 |
| 2008-07-15 | 2008-07-11 | 35.357 | 6,135 | +788 | 0.03% | 216,913 |
| 2008-07-11 | 2008-07-09 | 33.731 | 5,347 | -788 | 0.02% | 180,360 |
| 2008-07-07 | 2008-07-03 | 33.731 | 6,135 | -689 | 0.03% | 206,940 |
| 2008-07-04 | 2008-07-02 | 35.763 | 6,824 | -1,377 | 0.03% | 244,046 |
| 2008-06-30 | 2008-06-26 | 37.795 | 8,201 | +984 | 0.04% | 309,956 |
| 2008-06-27 | 2008-06-25 | 36.576 | 7,217 | -1,181 | 0.03% | 263,967 |
| 2008-06-26 | 2008-06-24 | 35.763 | 8,398 | +1,279 | 0.04% | 300,337 |
| 2008-06-25 | 2008-06-23 | 37.389 | 7,119 | -984 | 0.03% | 266,169 |
| 2008-06-20 | 2008-06-18 | 40.233 | 8,103 | -197 | 0.04% | 326,011 |
| 2008-06-19 | 2008-06-17 | 39.827 | 8,300 | -98 | 0.04% | 330,564 |
| 2008-06-18 | 2008-06-16 | 39.827 | 8,398 | -1,083 | 0.04% | 334,467 |
| 2008-06-17 | 2008-06-13 | 39.827 | 9,481 | +295 | 0.04% | 377,599 |
| 2008-06-16 | 2008-06-12 | 41.453 | 9,186 | +689 | 0.04% | 380,783 |
| 2008-06-13 | 2008-06-11 | 43.078 | 8,497 | +1,181 | 0.04% | 366,035 |
| 2008-06-12 | 2008-06-10 | 44.704 | 7,316 | -393 | 0.03% | 327,052 |
| 2008-06-11 | 2008-06-06 | 47.142 | 7,709 | -591 | 0.04% | 363,418 |
| 2008-06-10 | 2008-06-05 | 47.142 | 8,300 | -295 | 0.04% | 391,279 |
| 2008-06-06 | 2008-06-04 | 48.768 | 8,595 | -99 | 0.04% | 419,158 |
| 2008-06-05 | 2008-06-03 | 46.329 | 8,694 | -787 | 0.04% | 402,787 |
| 2008-06-04 | 2008-06-02 | 46.329 | 9,481 | +1,673 | 0.04% | 439,248 |
| 2008-06-03 | 2008-05-30 | 47.955 | 7,808 | +689 | 0.04% | 374,432 |
| 2008-06-02 | 2008-05-29 | 48.768 | 7,119 | +394 | 0.03% | 347,177 |
| 2008-05-30 | 2008-05-28 | 52.019 | 6,725 | +886 | 0.04% | 349,827 |
| 2008-05-29 | 2008-05-27 | 50.393 | 5,839 | -1,870 | 0.03% | 294,246 |
| 2008-05-28 | 2008-05-26 | 46.329 | 7,709 | +1,082 | 0.04% | 357,153 |
| 2008-05-27 | 2008-05-23 | 47.142 | 6,627 | -492 | 0.04% | 312,411 |
| 2008-05-26 | 2008-05-22 | 48.768 | 7,119 | +197 | 0.04% | 347,177 |
| 2008-05-23 | 2008-05-21 | 47.955 | 6,922 | -5,118 | 0.04% | 331,944 |
| 2008-05-22 | 2008-05-20 | 51.206 | 12,040 | -23,918 | 0.07% | 616,521 |
| 2008-05-21 | 2008-05-19 | 55.270 | 35,958 | +394 | 0.20% | 1,987,400 |
| 2008-05-20 | 2008-05-16 | 55.270 | 35,564 | -8,858 | 0.19% | 1,965,623 |
| 2008-05-19 | 2008-05-15 | 56.896 | 44,422 | +37,795 | 0.24% | 2,527,417 |
| 2008-05-16 | 2008-05-14 | 53.644 | 6,627 | -1,181 | 0.04% | 355,502 |
| 2008-05-14 | 2008-05-09 | 58.521 | 7,808 | +689 | 0.04% | 456,934 |
| 2008-05-13 | 2008-05-08 | 60.147 | 7,119 | -492 | 0.04% | 428,185 |
| 2008-05-09 | 2008-05-07 | 60.960 | 7,611 | +99 | 0.04% | 463,963 |
| 2008-05-06 | 2008-05-02 | 63.398 | 7,512 | -1,182 | 0.04% | 476,246 |
| 2008-05-05 | 2008-04-30 | 64.211 | 8,694 | -3,445 | 0.05% | 558,248 |
| 2008-05-02 | 2008-04-29 | 56.896 | 12,139 | -25,197 | 0.07% | 690,656 |
| 2008-04-30 | 2008-04-28 | 52.019 | 37,336 | +27,560 | 0.20% | 1,942,176 |
| 2008-04-29 | 2008-04-25 | 45.516 | 9,776 | +590 | 0.06% | 444,969 |
| 2008-04-28 | 2008-04-24 | 43.891 | 9,186 | +1,181 | 0.05% | 403,182 |
| 2008-04-25 | 2008-04-23 | 44.704 | 8,005 | -98 | 0.05% | 357,853 |
| 2008-04-24 | 2008-04-22 | 43.078 | 8,103 | -1,969 | 0.05% | 349,062 |
| 2008-04-23 | 2008-04-21 | 42.265 | 10,072 | +1,182 | 0.06% | 425,696 |
| 2008-04-22 | 2008-04-18 | 44.704 | 8,890 | +2,854 | 0.05% | 397,416 |
| 2008-04-21 | 2008-04-17 | 46.329 | 6,036 | -4,036 | 0.03% | 279,644 |
| 2008-04-18 | 2008-04-16 | 50.393 | 10,072 | +4,922 | 0.06% | 507,561 |
| 2008-04-17 | 2008-04-15 | 39.827 | 5,150 | +197 | 0.03% | 205,109 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,953 | +1,181 | 0.03% | 237,521 |
| 2008-04-15 | 2008-04-11 | 64.211 | 3,772 | +1,082 | 0.02% | 242,203 |
| 2008-04-11 | 2008-04-09 | 71.526 | 2,690 | +197 | 0.02% | 192,405 |
| 2008-04-01 | 2008-03-28 | 81.279 | 2,493 | -393 | 0.01% | 202,630 |
| 2008-03-31 | 2008-03-27 | 75.590 | 2,886 | -296 | 0.02% | 218,152 |
| 2008-03-28 | 2008-03-26 | 67.462 | 3,182 | +32 | 0.02% | 214,664 |
| 2008-03-27 | 2008-03-25 | 68.275 | 3,150 | -590 | 0.02% | 215,065 |
| 2008-03-26 | 2008-03-20 | 63.398 | 3,740 | +787 | 0.02% | 237,108 |
| 2008-03-25 | 2008-03-19 | 68.275 | 2,953 | -1,082 | 0.02% | 201,615 |
| 2008-03-20 | 2008-03-18 | 66.649 | 4,035 | +295 | 0.02% | 268,929 |
| 2008-03-18 | 2008-03-14 | 73.964 | 3,740 | -4,036 | 0.02% | 276,627 |
| 2008-03-17 | 2008-03-13 | 78.028 | 7,776 | +1,674 | 0.05% | 606,748 |
| 2008-03-14 | 2008-03-12 | 85.343 | 6,102 | +2,165 | 0.04% | 520,766 |
| 2008-03-13 | 2008-03-11 | 88.595 | 3,937 | +984 | 0.02% | 348,797 |
| 2008-03-12 | 2008-03-10 | 87.782 | 2,953 | -4,331 | 0.02% | 259,220 |
| 2008-03-11 | 2008-03-07 | 87.782 | 7,284 | +1,378 | 0.05% | 639,403 |
| 2008-03-10 | 2008-03-06 | 90.220 | 5,906 | +394 | 0.04% | 532,840 |
| 2008-03-07 | 2008-03-05 | 90.220 | 5,512 | +2,658 | 0.03% | 497,294 |
| 2008-03-06 | 2008-03-04 | 93.471 | 2,854 | +1,082 | 0.02% | 266,767 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,772 | +197 | 0.01% | 187,235 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,575 | -1,968 | 0.01% | 172,820 |
| 2008-02-28 | 2008-02-26 | 89.407 | 3,543 | +98 | 0.02% | 316,770 |
| 2008-02-27 | 2008-02-25 | 93.471 | 3,445 | +197 | 0.02% | 322,009 |
| 2008-02-25 | 2008-02-21 | 94.284 | 3,248 | +1,083 | 0.02% | 306,235 |
| 2008-02-22 | 2008-02-20 | 97.535 | 2,165 | +590 | 0.01% | 211,164 |
| 2008-02-21 | 2008-02-19 | 98.348 | 1,575 | -984 | 0.01% | 154,898 |
| 2008-02-20 | 2008-02-18 | 87.782 | 2,559 | +394 | 0.02% | 224,634 |
| 2008-02-19 | 2008-02-15 | 88.595 | 2,165 | +98 | 0.01% | 191,807 |
| 2008-02-18 | 2008-02-14 | 89.407 | 2,067 | -1,870 | 0.01% | 184,805 |
| 2008-02-15 | 2008-02-13 | 86.156 | 3,937 | +2,264 | 0.02% | 339,197 |
| 2008-02-14 | 2008-02-12 | 93.471 | 1,673 | +787 | 0.01% | 156,378 |
| 2008-02-12 | 2008-02-06 | 97.642 | 886 | -43 | 0.01% | 86,511 |
| 2008-02-01 | 2008-01-30 | 99.192 | 929 | +619 | 0.01% | 92,149 |
| 2008-01-22 | 2008-01-18 | 115.466 | 310 | -309 | 0.00% | 35,794 |
| 2008-01-18 | 2008-01-16 | 101.517 | 619 | -723 | 0.00% | 62,839 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,342 | +206 | 0.01% | 138,316 |
| 2008-01-16 | 2008-01-14 | 92.993 | 1,136 | -206 | 0.01% | 105,640 |
| 2008-01-15 | 2008-01-11 | 123.215 | 1,342 | -207 | 0.01% | 165,355 |
| 2008-01-14 | 2008-01-10 | 127.090 | 1,549 | -412 | 0.01% | 196,862 |
| 2008-01-11 | 2008-01-09 | 122.440 | 1,961 | +825 | 0.01% | 240,105 |
| 2008-01-10 | 2008-01-08 | 129.415 | 1,136 | -1,342 | 0.01% | 147,015 |
| 2008-01-09 | 2008-01-07 | 125.540 | 2,478 | +620 | 0.01% | 311,088 |
| 2008-01-08 | 2008-01-04 | 134.839 | 1,858 | -207 | 0.01% | 250,531 |
| 2008-01-07 | 2008-01-03 | 130.965 | 2,065 | +207 | 0.01% | 270,442 |
| 2008-01-03 | 2007-12-31 | 139.489 | 1,858 | +413 | 0.01% | 259,170 |
| 2007-12-28 | 2007-12-24 | 146.463 | 1,445 | +206 | 0.01% | 211,639 |
| 2007-12-27 | 2007-12-20 | 153.438 | 1,239 | +1,239 | 0.01% | 190,109 |
| 2007-12-10 | 2007-12-06 | 165.837 | 0 | -310 | ||
| 2007-12-05 | 2007-12-03 | 183.660 | 310 | +310 | 0.00% | 56,935 |
| 2007-11-16 | 2007-11-14 | 173.586 | 0 | -206 | ||
| 2007-11-06 | 2007-11-02 | 206.908 | 206 | +103 | 0.00% | 42,623 |
| 2007-11-02 | 2007-10-31 | 212.333 | 103 | +103 | 0.00% | 21,870 |
| 2007-09-19 | 2007-09-17 | 239.091 | 0 | -838 | ||
| 2007-09-18 | 2007-09-14 | 239.854 | 838 | -209 | 0.01% | 200,998 |
| 2007-09-17 | 2007-09-13 | 245.201 | 1,047 | +523 | 0.01% | 256,726 |
| 2007-09-13 | 2007-09-11 | 242.146 | 524 | -733 | 0.00% | 126,885 |
| 2007-08-28 | 2007-08-24 | 220.758 | 1,257 | -209 | 0.01% | 277,492 |
| 2007-08-27 | 2007-08-23 | 202.425 | 1,466 | +105 | 0.01% | 296,755 |
| 2007-08-24 | 2007-08-22 | 185.620 | 1,361 | +104 | 0.01% | 252,629 |
| 2007-08-22 | 2007-08-20 | 184.092 | 1,257 | +105 | 0.01% | 231,404 |
| 2007-08-20 | 2007-08-16 | 177.981 | 1,152 | +314 | 0.01% | 205,034 |
| 2007-08-17 | 2007-08-15 | 194.022 | 838 | -105 | 0.01% | 162,591 |
| 2007-08-16 | 2007-08-14 | 198.606 | 943 | +210 | 0.01% | 187,285 |
| 2007-08-15 | 2007-08-13 | 190.203 | 733 | +209 | 0.00% | 139,419 |
| 2007-08-13 | 2007-08-09 | 227.633 | 524 | +524 | 0.00% | 119,279 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy