History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2025-10-13 | 2025-10-09 | 0.226 | 16,579 | +0 | 0.00% | 3,747 |
| 2025-10-10 | 2025-10-08 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2025-10-09 | 2025-10-06 | 0.228 | 16,579 | +0 | 0.00% | 3,780 |
| 2025-10-08 | 2025-10-03 | 0.233 | 16,579 | +0 | 0.00% | 3,863 |
| 2025-10-06 | 2025-10-02 | 0.237 | 16,579 | +0 | 0.00% | 3,929 |
| 2025-10-03 | 2025-09-30 | 0.236 | 16,579 | +0 | 0.00% | 3,913 |
| 2025-10-02 | 2025-09-29 | 0.238 | 16,579 | +0 | 0.00% | 3,946 |
| 2025-09-30 | 2025-09-26 | 0.240 | 16,579 | +0 | 0.00% | 3,979 |
| 2025-09-29 | 2025-09-25 | 0.245 | 16,579 | +0 | 0.00% | 4,062 |
| 2025-09-26 | 2025-09-24 | 0.239 | 16,579 | +0 | 0.00% | 3,962 |
| 2025-09-25 | 2025-09-23 | 0.239 | 16,579 | +0 | 0.00% | 3,962 |
| 2025-09-24 | 2025-09-22 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-09-23 | 2025-09-19 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2025-09-22 | 2025-09-18 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-09-19 | 2025-09-17 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-09-18 | 2025-09-16 | 0.246 | 16,579 | +0 | 0.00% | 4,078 |
| 2025-09-17 | 2025-09-15 | 0.248 | 16,579 | +0 | 0.00% | 4,112 |
| 2025-09-16 | 2025-09-12 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2025-09-15 | 2025-09-11 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-09-12 | 2025-09-10 | 0.246 | 16,579 | +0 | 0.00% | 4,078 |
| 2025-09-11 | 2025-09-09 | 0.242 | 16,579 | +0 | 0.00% | 4,012 |
| 2025-09-10 | 2025-09-08 | 0.236 | 16,579 | +0 | 0.00% | 3,913 |
| 2025-09-09 | 2025-09-05 | 0.235 | 16,579 | +0 | 0.00% | 3,896 |
| 2025-09-08 | 2025-09-04 | 0.233 | 16,579 | +0 | 0.00% | 3,863 |
| 2025-09-05 | 2025-09-03 | 0.245 | 16,579 | +0 | 0.00% | 4,062 |
| 2025-09-04 | 2025-09-02 | 0.245 | 16,579 | +0 | 0.00% | 4,062 |
| 2025-09-03 | 2025-09-01 | 0.236 | 16,579 | +0 | 0.00% | 3,913 |
| 2025-09-02 | 2025-08-29 | 0.249 | 16,579 | +0 | 0.00% | 4,128 |
| 2025-09-01 | 2025-08-28 | 0.232 | 16,579 | +0 | 0.00% | 3,846 |
| 2025-08-29 | 2025-08-27 | 0.247 | 16,579 | +0 | 0.00% | 4,095 |
| 2025-08-28 | 2025-08-26 | 0.248 | 16,579 | +0 | 0.00% | 4,112 |
| 2025-08-27 | 2025-08-25 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-08-26 | 2025-08-22 | 0.249 | 16,579 | +0 | 0.00% | 4,128 |
| 2025-08-25 | 2025-08-21 | 0.248 | 16,579 | +0 | 0.00% | 4,112 |
| 2025-08-22 | 2025-08-20 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-08-21 | 2025-08-19 | 0.245 | 16,579 | +0 | 0.00% | 4,062 |
| 2025-08-20 | 2025-08-18 | 0.245 | 16,579 | +0 | 0.00% | 4,062 |
| 2025-08-19 | 2025-08-15 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-08-18 | 2025-08-14 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-08-15 | 2025-08-13 | 0.265 | 16,579 | +0 | 0.00% | 4,393 |
| 2025-08-14 | 2025-08-12 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-08-13 | 2025-08-11 | 0.265 | 16,579 | +0 | 0.00% | 4,393 |
| 2025-08-12 | 2025-08-08 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-08-11 | 2025-08-07 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-08-08 | 2025-08-06 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-08-07 | 2025-08-05 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-08-06 | 2025-08-04 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-08-05 | 2025-08-01 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-08-04 | 2025-07-31 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2025-08-01 | 2025-07-30 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-07-31 | 2025-07-29 | 0.265 | 16,579 | +0 | 0.00% | 4,393 |
| 2025-07-30 | 2025-07-28 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-07-29 | 2025-07-25 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-07-28 | 2025-07-24 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-07-25 | 2025-07-23 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-07-24 | 2025-07-22 | 0.265 | 16,579 | +0 | 0.00% | 4,393 |
| 2025-07-23 | 2025-07-21 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-07-22 | 2025-07-18 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-07-21 | 2025-07-17 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-07-18 | 2025-07-16 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-07-17 | 2025-07-15 | 0.265 | 16,579 | +0 | 0.00% | 4,393 |
| 2025-07-16 | 2025-07-14 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-07-15 | 2025-07-11 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-07-14 | 2025-07-10 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-07-11 | 2025-07-09 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-07-10 | 2025-07-08 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-07-09 | 2025-07-07 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-07-08 | 2025-07-04 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-07-07 | 2025-07-03 | 0.285 | 16,579 | +0 | 0.00% | 4,725 |
| 2025-07-04 | 2025-07-02 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-07-03 | 2025-06-30 | 0.285 | 16,579 | +0 | 0.00% | 4,725 |
| 2025-07-02 | 2025-06-27 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-06-30 | 2025-06-26 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-06-27 | 2025-06-25 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-06-26 | 2025-06-24 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-06-25 | 2025-06-23 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-06-24 | 2025-06-20 | 0.285 | 16,579 | +0 | 0.00% | 4,725 |
| 2025-06-23 | 2025-06-19 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-06-20 | 2025-06-18 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-06-19 | 2025-06-17 | 0.285 | 16,579 | +0 | 0.00% | 4,725 |
| 2025-06-18 | 2025-06-16 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-06-17 | 2025-06-13 | 0.285 | 16,579 | +0 | 0.00% | 4,725 |
| 2025-06-16 | 2025-06-12 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-06-13 | 2025-06-11 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-06-12 | 2025-06-10 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-06-11 | 2025-06-09 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-06-10 | 2025-06-06 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-06-09 | 2025-06-05 | 0.315 | 16,579 | +0 | 0.00% | 5,222 |
| 2025-06-06 | 2025-06-04 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-06-05 | 2025-06-03 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-06-04 | 2025-06-02 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-06-03 | 2025-05-30 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-06-02 | 2025-05-29 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2025-05-30 | 2025-05-28 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-05-29 | 2025-05-27 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-05-28 | 2025-05-26 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-05-27 | 2025-05-23 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2025-05-26 | 2025-05-22 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-05-23 | 2025-05-21 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-05-22 | 2025-05-20 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2025-05-21 | 2025-05-19 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2025-05-20 | 2025-05-16 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2025-05-19 | 2025-05-15 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2025-05-16 | 2025-05-14 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-05-15 | 2025-05-13 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-05-14 | 2025-05-12 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2025-05-13 | 2025-05-09 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2025-05-12 | 2025-05-08 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-05-09 | 2025-05-07 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-05-08 | 2025-05-06 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-05-07 | 2025-05-02 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-05-06 | 2025-04-30 | 0.285 | 16,579 | +0 | 0.00% | 4,725 |
| 2025-05-02 | 2025-04-29 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2025-04-30 | 2025-04-28 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-04-29 | 2025-04-25 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-04-28 | 2025-04-24 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-04-25 | 2025-04-23 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-04-24 | 2025-04-22 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-04-23 | 2025-04-17 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-04-22 | 2025-04-16 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-04-17 | 2025-04-15 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2025-04-16 | 2025-04-14 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-04-15 | 2025-04-11 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-04-14 | 2025-04-10 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-04-11 | 2025-04-09 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-04-10 | 2025-04-08 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2025-04-09 | 2025-04-07 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-04-08 | 2025-04-03 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-04-07 | 2025-04-02 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-04-03 | 2025-04-01 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-04-02 | 2025-03-31 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2025-04-01 | 2025-03-28 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-03-31 | 2025-03-27 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-03-28 | 2025-03-26 | 0.265 | 16,579 | +0 | 0.00% | 4,393 |
| 2025-03-27 | 2025-03-25 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-03-26 | 2025-03-24 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-03-25 | 2025-03-21 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2025-03-24 | 2025-03-20 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2025-03-21 | 2025-03-19 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-03-20 | 2025-03-18 | 0.246 | 16,579 | +0 | 0.00% | 4,078 |
| 2025-03-19 | 2025-03-17 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2025-03-18 | 2025-03-14 | 0.265 | 16,579 | +0 | 0.00% | 4,393 |
| 2025-03-17 | 2025-03-13 | 0.246 | 16,579 | +0 | 0.00% | 4,078 |
| 2025-03-14 | 2025-03-12 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-03-13 | 2025-03-11 | 0.246 | 16,579 | +0 | 0.00% | 4,078 |
| 2025-03-12 | 2025-03-10 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2025-03-11 | 2025-03-07 | 0.240 | 16,579 | +0 | 0.00% | 3,979 |
| 2025-03-10 | 2025-03-06 | 0.240 | 16,579 | +0 | 0.00% | 3,979 |
| 2025-03-07 | 2025-03-05 | 0.245 | 16,579 | +0 | 0.00% | 4,062 |
| 2025-03-06 | 2025-03-04 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-03-05 | 2025-03-03 | 0.246 | 16,579 | +0 | 0.00% | 4,078 |
| 2025-03-04 | 2025-02-28 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2025-03-03 | 2025-02-27 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2025-02-28 | 2025-02-26 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2025-02-27 | 2025-02-25 | 0.247 | 16,579 | +0 | 0.00% | 4,095 |
| 2025-02-26 | 2025-02-24 | 0.248 | 16,579 | +0 | 0.00% | 4,112 |
| 2025-02-25 | 2025-02-21 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2025-02-24 | 2025-02-20 | 0.249 | 16,579 | +0 | 0.00% | 4,128 |
| 2025-02-21 | 2025-02-19 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2025-02-20 | 2025-02-18 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-02-19 | 2025-02-17 | 0.249 | 16,579 | +0 | 0.00% | 4,128 |
| 2025-02-18 | 2025-02-14 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2025-02-17 | 2025-02-13 | 0.247 | 16,579 | +0 | 0.00% | 4,095 |
| 2025-02-14 | 2025-02-12 | 0.285 | 16,579 | +0 | 0.00% | 4,725 |
| 2025-02-13 | 2025-02-11 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-02-12 | 2025-02-10 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-02-11 | 2025-02-07 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-02-10 | 2025-02-06 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-02-07 | 2025-02-05 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2025-02-06 | 2025-02-04 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-02-05 | 2025-02-03 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-02-04 | 2025-01-28 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-02-03 | 2025-01-24 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-01-27 | 2025-01-23 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-01-24 | 2025-01-22 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2025-01-23 | 2025-01-21 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-01-22 | 2025-01-20 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-01-21 | 2025-01-17 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-01-20 | 2025-01-16 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-01-17 | 2025-01-15 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-01-16 | 2025-01-14 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-01-15 | 2025-01-13 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2025-01-14 | 2025-01-10 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-01-13 | 2025-01-09 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2025-01-10 | 2025-01-08 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-01-09 | 2025-01-07 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2025-01-08 | 2025-01-06 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2025-01-07 | 2025-01-03 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2025-01-06 | 2025-01-02 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2025-01-03 | 2024-12-31 | 0.315 | 16,579 | +0 | 0.00% | 5,222 |
| 2025-01-02 | 2024-12-27 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-12-30 | 2024-12-24 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-12-27 | 2024-12-20 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-12-23 | 2024-12-19 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2024-12-20 | 2024-12-18 | 0.325 | 16,579 | +0 | 0.00% | 5,388 |
| 2024-12-19 | 2024-12-17 | 0.340 | 16,579 | +0 | 0.00% | 5,637 |
| 2024-12-18 | 2024-12-16 | 0.330 | 16,579 | +0 | 0.00% | 5,471 |
| 2024-12-17 | 2024-12-13 | 0.330 | 16,579 | +0 | 0.00% | 5,471 |
| 2024-12-16 | 2024-12-12 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-12-13 | 2024-12-11 | 0.315 | 16,579 | +0 | 0.00% | 5,222 |
| 2024-12-12 | 2024-12-10 | 0.325 | 16,579 | +0 | 0.00% | 5,388 |
| 2024-12-11 | 2024-12-09 | 0.345 | 16,579 | +0 | 0.00% | 5,720 |
| 2024-12-10 | 2024-12-06 | 0.340 | 16,579 | +0 | 0.00% | 5,637 |
| 2024-12-09 | 2024-12-05 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-12-06 | 2024-12-04 | 0.340 | 16,579 | +0 | 0.00% | 5,637 |
| 2024-12-05 | 2024-12-03 | 0.345 | 16,579 | +0 | 0.00% | 5,720 |
| 2024-12-04 | 2024-12-02 | 0.340 | 16,579 | +0 | 0.00% | 5,637 |
| 2024-12-03 | 2024-11-29 | 0.330 | 16,579 | +0 | 0.00% | 5,471 |
| 2024-12-02 | 2024-11-28 | 0.335 | 16,579 | +0 | 0.00% | 5,554 |
| 2024-11-29 | 2024-11-27 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2024-11-28 | 2024-11-26 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2024-11-27 | 2024-11-25 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2024-11-26 | 2024-11-22 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2024-11-25 | 2024-11-21 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2024-11-22 | 2024-11-20 | 0.315 | 16,579 | +0 | 0.00% | 5,222 |
| 2024-11-21 | 2024-11-19 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2024-11-20 | 2024-11-18 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-11-19 | 2024-11-15 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2024-11-18 | 2024-11-14 | 0.325 | 16,579 | +0 | 0.00% | 5,388 |
| 2024-11-15 | 2024-11-13 | 0.340 | 16,579 | +0 | 0.00% | 5,637 |
| 2024-11-14 | 2024-11-12 | 0.345 | 16,579 | +0 | 0.00% | 5,720 |
| 2024-11-13 | 2024-11-11 | 0.360 | 16,579 | +0 | 0.00% | 5,968 |
| 2024-11-12 | 2024-11-08 | 0.365 | 16,579 | +0 | 0.00% | 6,051 |
| 2024-11-11 | 2024-11-07 | 0.355 | 16,579 | +0 | 0.00% | 5,886 |
| 2024-11-08 | 2024-11-06 | 0.350 | 16,579 | +0 | 0.00% | 5,803 |
| 2024-11-07 | 2024-11-05 | 0.365 | 16,579 | +0 | 0.00% | 6,051 |
| 2024-11-06 | 2024-11-04 | 0.365 | 16,579 | +0 | 0.00% | 6,051 |
| 2024-11-05 | 2024-11-01 | 0.360 | 16,579 | +0 | 0.00% | 5,968 |
| 2024-11-04 | 2024-10-31 | 0.325 | 16,579 | +0 | 0.00% | 5,388 |
| 2024-11-01 | 2024-10-30 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2024-10-31 | 2024-10-29 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2024-10-30 | 2024-10-28 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-10-29 | 2024-10-25 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2024-10-28 | 2024-10-24 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2024-10-25 | 2024-10-23 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2024-10-24 | 2024-10-22 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2024-10-23 | 2024-10-21 | 0.325 | 16,579 | +0 | 0.00% | 5,388 |
| 2024-10-22 | 2024-10-18 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-10-21 | 2024-10-17 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-10-18 | 2024-10-16 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-10-17 | 2024-10-15 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2024-10-16 | 2024-10-14 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2024-10-15 | 2024-10-10 | 0.325 | 16,579 | +0 | 0.00% | 5,388 |
| 2024-10-14 | 2024-10-09 | 0.330 | 16,579 | +0 | 0.00% | 5,471 |
| 2024-10-10 | 2024-10-08 | 0.355 | 16,579 | +0 | 0.00% | 5,886 |
| 2024-10-09 | 2024-10-07 | 0.350 | 16,579 | +0 | 0.00% | 5,803 |
| 2024-10-08 | 2024-10-04 | 0.365 | 16,579 | +0 | 0.00% | 6,051 |
| 2024-10-07 | 2024-10-03 | 0.380 | 16,579 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.390 | 16,579 | +0 | 0.00% | 6,466 |
| 2024-10-03 | 2024-09-30 | 0.410 | 16,579 | +0 | 0.00% | 6,797 |
| 2024-10-02 | 2024-09-27 | 0.420 | 16,579 | +0 | 0.00% | 6,963 |
| 2024-09-30 | 2024-09-26 | 0.420 | 16,579 | +0 | 0.00% | 6,963 |
| 2024-09-27 | 2024-09-25 | 0.410 | 16,579 | +0 | 0.00% | 6,797 |
| 2024-09-26 | 2024-09-24 | 0.410 | 16,579 | +0 | 0.00% | 6,797 |
| 2024-09-25 | 2024-09-23 | 0.420 | 16,579 | +0 | 0.00% | 6,963 |
| 2024-09-24 | 2024-09-20 | 0.410 | 16,579 | +0 | 0.00% | 6,797 |
| 2024-09-23 | 2024-09-19 | 0.410 | 16,579 | +0 | 0.00% | 6,797 |
| 2024-09-20 | 2024-09-17 | 0.430 | 16,579 | +0 | 0.00% | 7,129 |
| 2024-09-19 | 2024-09-16 | 0.420 | 16,579 | +0 | 0.00% | 6,963 |
| 2024-09-17 | 2024-09-13 | 0.395 | 16,579 | +0 | 0.00% | 6,549 |
| 2024-09-16 | 2024-09-12 | 0.365 | 16,579 | +0 | 0.00% | 6,051 |
| 2024-09-13 | 2024-09-11 | 0.365 | 16,579 | +0 | 0.00% | 6,051 |
| 2024-09-12 | 2024-09-10 | 0.290 | 16,579 | +0 | 0.00% | 4,808 |
| 2024-09-11 | 2024-09-09 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2024-09-10 | 2024-09-05 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2024-09-09 | 2024-09-04 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2024-09-05 | 2024-09-03 | 0.285 | 16,579 | +0 | 0.00% | 4,725 |
| 2024-09-04 | 2024-09-02 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2024-09-03 | 2024-08-30 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2024-09-02 | 2024-08-29 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2024-08-30 | 2024-08-28 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2024-08-29 | 2024-08-27 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2024-08-28 | 2024-08-26 | 0.232 | 16,579 | +0 | 0.00% | 3,846 |
| 2024-08-27 | 2024-08-23 | 0.231 | 16,579 | +0 | 0.00% | 3,830 |
| 2024-08-26 | 2024-08-22 | 0.230 | 16,579 | +0 | 0.00% | 3,813 |
| 2024-08-23 | 2024-08-21 | 0.227 | 16,579 | +0 | 0.00% | 3,763 |
| 2024-08-22 | 2024-08-20 | 0.224 | 16,579 | +0 | 0.00% | 3,714 |
| 2024-08-21 | 2024-08-19 | 0.218 | 16,579 | +0 | 0.00% | 3,614 |
| 2024-08-20 | 2024-08-16 | 0.230 | 16,579 | +0 | 0.00% | 3,813 |
| 2024-08-19 | 2024-08-15 | 0.219 | 16,579 | +0 | 0.00% | 3,631 |
| 2024-08-16 | 2024-08-14 | 0.219 | 16,579 | +0 | 0.00% | 3,631 |
| 2024-08-15 | 2024-08-13 | 0.212 | 16,579 | +0 | 0.00% | 3,515 |
| 2024-08-14 | 2024-08-12 | 0.232 | 16,579 | +0 | 0.00% | 3,846 |
| 2024-08-13 | 2024-08-09 | 0.227 | 16,579 | +0 | 0.00% | 3,763 |
| 2024-08-12 | 2024-08-08 | 0.215 | 16,579 | +0 | 0.00% | 3,564 |
| 2024-08-09 | 2024-08-07 | 0.201 | 16,579 | +0 | 0.00% | 3,332 |
| 2024-08-08 | 2024-08-06 | 0.201 | 16,579 | +0 | 0.00% | 3,332 |
| 2024-08-07 | 2024-08-05 | 0.197 | 16,579 | +0 | 0.00% | 3,266 |
| 2024-08-06 | 2024-08-02 | 0.215 | 16,579 | +0 | 0.00% | 3,564 |
| 2024-08-05 | 2024-08-01 | 0.214 | 16,579 | +0 | 0.00% | 3,548 |
| 2024-08-02 | 2024-07-31 | 0.214 | 16,579 | +0 | 0.00% | 3,548 |
| 2024-08-01 | 2024-07-30 | 0.211 | 16,579 | +0 | 0.00% | 3,498 |
| 2024-07-31 | 2024-07-29 | 0.210 | 16,579 | +0 | 0.00% | 3,482 |
| 2024-07-30 | 2024-07-26 | 0.213 | 16,579 | +0 | 0.00% | 3,531 |
| 2024-07-29 | 2024-07-25 | 0.215 | 16,579 | +0 | 0.00% | 3,564 |
| 2024-07-26 | 2024-07-24 | 0.217 | 16,579 | +0 | 0.00% | 3,598 |
| 2024-07-25 | 2024-07-23 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-07-24 | 2024-07-22 | 0.213 | 16,579 | +0 | 0.00% | 3,531 |
| 2024-07-23 | 2024-07-19 | 0.209 | 16,579 | +0 | 0.00% | 3,465 |
| 2024-07-22 | 2024-07-18 | 0.210 | 16,579 | +0 | 0.00% | 3,482 |
| 2024-07-19 | 2024-07-17 | 0.228 | 16,579 | +0 | 0.00% | 3,780 |
| 2024-07-18 | 2024-07-16 | 0.214 | 16,579 | +0 | 0.00% | 3,548 |
| 2024-07-17 | 2024-07-15 | 0.215 | 16,579 | +0 | 0.00% | 3,564 |
| 2024-07-16 | 2024-07-12 | 0.215 | 16,579 | +0 | 0.00% | 3,564 |
| 2024-07-15 | 2024-07-11 | 0.231 | 16,579 | +0 | 0.00% | 3,830 |
| 2024-07-12 | 2024-07-10 | 0.236 | 16,579 | +0 | 0.00% | 3,913 |
| 2024-07-11 | 2024-07-09 | 0.235 | 16,579 | +0 | 0.00% | 3,896 |
| 2024-07-10 | 2024-07-08 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2024-07-09 | 2024-07-05 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2024-07-08 | 2024-07-04 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2024-07-05 | 2024-07-03 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2024-07-04 | 2024-07-02 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2024-07-03 | 2024-06-28 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2024-07-02 | 2024-06-27 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2024-06-28 | 2024-06-26 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2024-06-27 | 2024-06-25 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2024-06-26 | 2024-06-24 | 0.247 | 16,579 | +0 | 0.00% | 4,095 |
| 2024-06-25 | 2024-06-21 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2024-06-24 | 2024-06-20 | 0.226 | 16,579 | +0 | 0.00% | 3,747 |
| 2024-06-21 | 2024-06-19 | 0.223 | 16,579 | +0 | 0.00% | 3,697 |
| 2024-06-20 | 2024-06-18 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-06-19 | 2024-06-17 | 0.209 | 16,579 | +0 | 0.00% | 3,465 |
| 2024-06-18 | 2024-06-14 | 0.209 | 16,579 | +0 | 0.00% | 3,465 |
| 2024-06-17 | 2024-06-13 | 0.218 | 16,579 | +0 | 0.00% | 3,614 |
| 2024-06-14 | 2024-06-12 | 0.215 | 16,579 | +0 | 0.00% | 3,564 |
| 2024-06-13 | 2024-06-11 | 0.217 | 16,579 | +0 | 0.00% | 3,598 |
| 2024-06-12 | 2024-06-07 | 0.219 | 16,579 | +0 | 0.00% | 3,631 |
| 2024-06-11 | 2024-06-06 | 0.220 | 16,579 | +0 | 0.00% | 3,647 |
| 2024-06-07 | 2024-06-05 | 0.224 | 16,579 | +0 | 0.00% | 3,714 |
| 2024-06-06 | 2024-06-04 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-06-05 | 2024-06-03 | 0.218 | 16,579 | +0 | 0.00% | 3,614 |
| 2024-06-04 | 2024-05-31 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-06-03 | 2024-05-30 | 0.228 | 16,579 | +0 | 0.00% | 3,780 |
| 2024-05-31 | 2024-05-29 | 0.223 | 16,579 | +0 | 0.00% | 3,697 |
| 2024-05-30 | 2024-05-28 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2024-05-29 | 2024-05-27 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2024-05-28 | 2024-05-24 | 0.221 | 16,579 | +0 | 0.00% | 3,664 |
| 2024-05-27 | 2024-05-23 | 0.221 | 16,579 | +0 | 0.00% | 3,664 |
| 2024-05-24 | 2024-05-22 | 0.221 | 16,579 | +0 | 0.00% | 3,664 |
| 2024-05-23 | 2024-05-21 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-05-22 | 2024-05-20 | 0.238 | 16,579 | +0 | 0.00% | 3,946 |
| 2024-05-21 | 2024-05-17 | 0.240 | 16,579 | +0 | 0.00% | 3,979 |
| 2024-05-20 | 2024-05-16 | 0.236 | 16,579 | +0 | 0.00% | 3,913 |
| 2024-05-17 | 2024-05-14 | 0.236 | 16,579 | +0 | 0.00% | 3,913 |
| 2024-05-16 | 2024-05-13 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-05-14 | 2024-05-10 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2024-05-13 | 2024-05-09 | 0.237 | 16,579 | +0 | 0.00% | 3,929 |
| 2024-05-10 | 2024-05-08 | 0.245 | 16,579 | +0 | 0.00% | 4,062 |
| 2024-05-09 | 2024-05-07 | 0.200 | 16,579 | +0 | 0.00% | 3,316 |
| 2024-05-08 | 2024-05-06 | 0.196 | 16,579 | +0 | 0.00% | 3,249 |
| 2024-05-07 | 2024-05-03 | 0.198 | 16,579 | +0 | 0.00% | 3,283 |
| 2024-05-06 | 2024-05-02 | 0.200 | 16,579 | +0 | 0.00% | 3,316 |
| 2024-05-03 | 2024-04-30 | 0.199 | 16,579 | +0 | 0.00% | 3,299 |
| 2024-05-02 | 2024-04-29 | 0.208 | 16,579 | +0 | 0.00% | 3,448 |
| 2024-04-30 | 2024-04-26 | 0.207 | 16,579 | +0 | 0.00% | 3,432 |
| 2024-04-29 | 2024-04-25 | 0.199 | 16,579 | +0 | 0.00% | 3,299 |
| 2024-04-26 | 2024-04-24 | 0.199 | 16,579 | +0 | 0.00% | 3,299 |
| 2024-04-25 | 2024-04-23 | 0.203 | 16,579 | +0 | 0.00% | 3,366 |
| 2024-04-24 | 2024-04-22 | 0.210 | 16,579 | +0 | 0.00% | 3,482 |
| 2024-04-23 | 2024-04-19 | 0.218 | 16,579 | +0 | 0.00% | 3,614 |
| 2024-04-22 | 2024-04-18 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-04-19 | 2024-04-17 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-04-18 | 2024-04-16 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-04-17 | 2024-04-15 | 0.235 | 16,579 | +0 | 0.00% | 3,896 |
| 2024-04-16 | 2024-04-12 | 0.217 | 16,579 | +0 | 0.00% | 3,598 |
| 2024-04-15 | 2024-04-11 | 0.230 | 16,579 | +0 | 0.00% | 3,813 |
| 2024-04-12 | 2024-04-10 | 0.227 | 16,579 | +0 | 0.00% | 3,763 |
| 2024-04-11 | 2024-04-09 | 0.228 | 16,579 | +0 | 0.00% | 3,780 |
| 2024-04-10 | 2024-04-08 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2024-04-09 | 2024-04-05 | 0.228 | 16,579 | +0 | 0.00% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.233 | 16,579 | +0 | 0.00% | 3,863 |
| 2024-04-05 | 2024-04-02 | 0.233 | 16,579 | +0 | 0.00% | 3,863 |
| 2024-04-03 | 2024-03-28 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2024-04-02 | 2024-03-27 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2024-03-28 | 2024-03-26 | 0.246 | 16,579 | +0 | 0.00% | 4,078 |
| 2024-03-27 | 2024-03-25 | 0.249 | 16,579 | +0 | 0.00% | 4,128 |
| 2024-03-26 | 2024-03-22 | 0.213 | 16,579 | +0 | 0.00% | 3,531 |
| 2024-03-25 | 2024-03-21 | 0.239 | 16,579 | +0 | 0.00% | 3,962 |
| 2024-03-22 | 2024-03-20 | 0.235 | 16,579 | +0 | 0.00% | 3,896 |
| 2024-03-21 | 2024-03-19 | 0.222 | 16,579 | +0 | 0.00% | 3,681 |
| 2024-03-20 | 2024-03-18 | 0.216 | 16,579 | +0 | 0.00% | 3,581 |
| 2024-03-19 | 2024-03-15 | 0.218 | 16,579 | +0 | 0.00% | 3,614 |
| 2024-03-18 | 2024-03-14 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2024-03-15 | 2024-03-13 | 0.230 | 16,579 | +0 | 0.00% | 3,813 |
| 2024-03-14 | 2024-03-12 | 0.224 | 16,579 | +0 | 0.00% | 3,714 |
| 2024-03-13 | 2024-03-11 | 0.235 | 16,579 | +0 | 0.00% | 3,896 |
| 2024-03-12 | 2024-03-08 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2024-03-11 | 2024-03-07 | 0.230 | 16,579 | +0 | 0.00% | 3,813 |
| 2024-03-08 | 2024-03-06 | 0.223 | 16,579 | +0 | 0.00% | 3,697 |
| 2024-03-07 | 2024-03-05 | 0.220 | 16,579 | +0 | 0.00% | 3,647 |
| 2024-03-06 | 2024-03-04 | 0.233 | 16,579 | +0 | 0.00% | 3,863 |
| 2024-03-05 | 2024-03-01 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2024-03-04 | 2024-02-29 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2024-03-01 | 2024-02-28 | 0.238 | 16,579 | +0 | 0.00% | 3,946 |
| 2024-02-29 | 2024-02-27 | 0.234 | 16,579 | +0 | 0.00% | 3,879 |
| 2024-02-28 | 2024-02-26 | 0.234 | 16,579 | +0 | 0.00% | 3,879 |
| 2024-02-27 | 2024-02-23 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-02-26 | 2024-02-22 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-02-23 | 2024-02-21 | 0.233 | 16,579 | +0 | 0.00% | 3,863 |
| 2024-02-22 | 2024-02-20 | 0.237 | 16,579 | +0 | 0.00% | 3,929 |
| 2024-02-21 | 2024-02-19 | 0.234 | 16,579 | +0 | 0.00% | 3,879 |
| 2024-02-20 | 2024-02-16 | 0.235 | 16,579 | +0 | 0.00% | 3,896 |
| 2024-02-19 | 2024-02-15 | 0.235 | 16,579 | +0 | 0.00% | 3,896 |
| 2024-02-16 | 2024-02-14 | 0.239 | 16,579 | +0 | 0.00% | 3,962 |
| 2024-02-15 | 2024-02-09 | 0.239 | 16,579 | +0 | 0.00% | 3,962 |
| 2024-02-14 | 2024-02-07 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-02-08 | 2024-02-06 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2024-02-07 | 2024-02-05 | 0.217 | 16,579 | +0 | 0.00% | 3,598 |
| 2024-02-06 | 2024-02-02 | 0.243 | 16,579 | +0 | 0.00% | 4,029 |
| 2024-02-05 | 2024-02-01 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2024-02-02 | 2024-01-31 | 0.241 | 16,579 | +0 | 0.00% | 3,996 |
| 2024-02-01 | 2024-01-30 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2024-01-31 | 2024-01-29 | 0.239 | 16,579 | +0 | 0.00% | 3,962 |
| 2024-01-30 | 2024-01-26 | 0.240 | 16,579 | +0 | 0.00% | 3,979 |
| 2024-01-29 | 2024-01-25 | 0.233 | 16,579 | +0 | 0.00% | 3,863 |
| 2024-01-26 | 2024-01-24 | 0.240 | 16,579 | +0 | 0.00% | 3,979 |
| 2024-01-25 | 2024-01-23 | 0.233 | 16,579 | +0 | 0.00% | 3,863 |
| 2024-01-24 | 2024-01-22 | 0.230 | 16,579 | +0 | 0.00% | 3,813 |
| 2024-01-23 | 2024-01-19 | 0.243 | 16,579 | +0 | 0.00% | 4,029 |
| 2024-01-22 | 2024-01-18 | 0.239 | 16,579 | +0 | 0.00% | 3,962 |
| 2024-01-19 | 2024-01-17 | 0.219 | 16,579 | +0 | 0.00% | 3,631 |
| 2024-01-18 | 2024-01-16 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2024-01-17 | 2024-01-15 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2024-01-16 | 2024-01-12 | 0.255 | 16,579 | +0 | 0.00% | 4,228 |
| 2024-01-15 | 2024-01-11 | 0.235 | 16,579 | +0 | 0.00% | 3,896 |
| 2024-01-12 | 2024-01-10 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2024-01-11 | 2024-01-09 | 0.241 | 16,579 | +0 | 0.00% | 3,996 |
| 2024-01-10 | 2024-01-08 | 0.242 | 16,579 | +0 | 0.00% | 4,012 |
| 2024-01-09 | 2024-01-05 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2024-01-08 | 2024-01-04 | 0.237 | 16,579 | +0 | 0.00% | 3,929 |
| 2024-01-05 | 2024-01-03 | 0.239 | 16,579 | +0 | 0.00% | 3,962 |
| 2024-01-04 | 2024-01-02 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2024-01-03 | 2023-12-29 | 0.265 | 16,579 | +0 | 0.00% | 4,393 |
| 2024-01-02 | 2023-12-28 | 0.250 | 16,579 | +0 | 0.00% | 4,145 |
| 2023-12-29 | 2023-12-27 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2023-12-28 | 2023-12-22 | 0.305 | 16,579 | +0 | 0.00% | 5,057 |
| 2023-12-27 | 2023-12-21 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2023-12-22 | 2023-12-20 | 0.330 | 16,579 | +0 | 0.00% | 5,471 |
| 2023-12-21 | 2023-12-19 | 0.315 | 16,579 | +0 | 0.00% | 5,222 |
| 2023-12-20 | 2023-12-18 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2023-12-19 | 2023-12-15 | 0.300 | 16,579 | +0 | 0.00% | 4,974 |
| 2023-12-18 | 2023-12-14 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2023-12-15 | 2023-12-13 | 0.270 | 16,579 | +0 | 0.00% | 4,476 |
| 2023-12-14 | 2023-12-12 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2023-12-13 | 2023-12-11 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2023-12-12 | 2023-12-08 | 0.275 | 16,579 | +0 | 0.00% | 4,559 |
| 2023-12-11 | 2023-12-07 | 0.236 | 16,579 | +0 | 0.00% | 3,913 |
| 2023-12-08 | 2023-12-06 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2023-12-07 | 2023-12-05 | 0.320 | 16,579 | +0 | 0.00% | 5,305 |
| 2023-12-06 | 2023-12-04 | 0.310 | 16,579 | +0 | 0.00% | 5,139 |
| 2023-12-05 | 2023-12-01 | 0.295 | 16,579 | +0 | 0.00% | 4,891 |
| 2023-12-04 | 2023-11-30 | 0.280 | 16,579 | +0 | 0.00% | 4,642 |
| 2023-12-01 | 2023-11-29 | 0.260 | 16,579 | +0 | 0.00% | 4,311 |
| 2023-11-30 | 2023-11-28 | 0.244 | 16,579 | +0 | 0.00% | 4,045 |
| 2023-11-29 | 2023-11-27 | 0.237 | 16,579 | +0 | 0.00% | 3,929 |
| 2023-11-28 | 2023-11-24 | 0.227 | 16,579 | +0 | 0.00% | 3,763 |
| 2023-11-27 | 2023-11-23 | 0.224 | 16,579 | +0 | 0.00% | 3,714 |
| 2023-11-24 | 2023-11-22 | 0.229 | 16,579 | +0 | 0.00% | 3,797 |
| 2023-11-23 | 2023-11-21 | 0.205 | 16,579 | +0 | 0.00% | 3,399 |
| 2023-11-22 | 2023-11-20 | 0.208 | 16,579 | +0 | 0.00% | 3,448 |
| 2023-11-21 | 2023-11-17 | 0.210 | 16,579 | +0 | 0.00% | 3,482 |
| 2023-11-20 | 2023-11-16 | 0.207 | 16,579 | +0 | 0.00% | 3,432 |
| 2023-11-17 | 2023-11-15 | 0.209 | 16,579 | +0 | 0.00% | 3,465 |
| 2023-11-16 | 2023-11-14 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2023-11-15 | 2023-11-13 | 0.225 | 16,579 | +0 | 0.00% | 3,730 |
| 2023-11-14 | 2023-11-10 | 0.225 | 16,579 | -16,000 | 0.00% | 3,730 |
| 2023-10-25 | 2023-10-20 | 0.193 | 32,579 | -20,000 | 0.00% | 6,288 |
| 2023-10-24 | 2023-10-19 | 0.207 | 52,579 | +36,000 | 0.00% | 10,884 |
| 2023-02-13 | 2023-02-09 | 0.205 | 16,579 | -50,000 | 0.00% | 3,399 |
| 2023-02-07 | 2023-02-03 | 0.216 | 66,579 | +50,000 | 0.00% | 14,381 |
| 2022-05-18 | 2022-05-16 | 0.280 | 16,579 | -34,000 | 0.00% | 4,642 |
| 2022-05-13 | 2022-05-11 | 0.305 | 50,579 | -56,000 | 0.00% | 15,427 |
| 2022-05-12 | 2022-05-10 | 0.300 | 106,579 | -4,000 | 0.00% | 31,974 |
| 2022-05-03 | 2022-04-28 | 0.265 | 110,579 | -30,000 | 0.00% | 29,303 |
| 2022-04-29 | 2022-04-27 | 0.260 | 140,579 | -116,000 | 0.01% | 36,551 |
| 2022-04-28 | 2022-04-26 | 0.270 | 256,579 | +160,000 | 0.01% | 69,276 |
| 2022-04-26 | 2022-04-22 | 0.300 | 96,579 | +80,000 | 0.00% | 28,974 |
| 2022-03-21 | 2022-03-17 | 0.350 | 16,579 | -34,000 | 0.00% | 5,803 |
| 2022-03-18 | 2022-03-16 | 0.350 | 50,579 | +34,000 | 0.00% | 17,703 |
| 2021-03-09 | 2021-03-05 | 0.910 | 16,579 | -12,000 | 0.00% | 15,087 |
| 2021-03-02 | 2021-02-26 | 1.130 | 28,579 | +12,000 | 0.00% | 32,294 |
| 2021-02-19 | 2021-02-17 | 1.090 | 16,579 | -30,000 | 0.00% | 18,071 |
| 2021-02-17 | 2021-02-11 | 1.250 | 46,579 | +30,000 | 0.00% | 58,224 |
| 2016-04-29 | 2016-04-27 | 1.260 | 16,579 | -20,000 | 0.00% | 20,890 |
| 2016-04-25 | 2016-04-21 | 1.280 | 36,579 | +20,000 | 0.01% | 46,821 |
| 2014-09-11 | 2014-09-08 | 1.220 | 16,579 | -14,400 | 0.00% | 20,226 |
| 2014-03-19 | 2014-03-17 | 1.200 | 30,979 | -12,000 | 0.01% | 37,175 |
| 2013-09-24 | 2013-09-19 | 0.950 | 42,979 | -8,000 | 0.02% | 40,830 |
| 2013-09-17 | 2013-09-13 | 0.590 | 50,979 | -458,824 | 0.02% | 30,078 |
| 2013-09-03 | 2013-08-30 | 0.580 | 509,803 | +458,823 | 0.24% | 295,686 |
| 2011-11-04 | 2011-11-02 | 0.600 | 50,980 | -5,049 | 0.02% | 30,588 |
| 2011-10-31 | 2011-10-27 | 0.650 | 56,029 | -4,000 | 0.03% | 36,419 |
| 2010-11-09 | 2010-11-05 | 1.660 | 60,029 | -40,000 | 0.03% | 99,648 |
| 2010-11-05 | 2010-11-03 | 1.580 | 100,029 | +40,000 | 0.05% | 158,046 |
| 2010-03-26 | 2010-03-24 | 1.670 | 60,029 | -4,800 | 0.04% | 100,248 |
| 2010-03-22 | 2010-03-18 | 1.760 | 64,829 | +4,966 | 0.05% | 114,099 |
| 2010-03-12 | 2010-03-10 | 2.020 | 59,863 | +4,800 | 0.06% | 120,923 |
| 2010-02-19 | 2010-02-17 | 1.967 | 55,063 | -92 | 0.06% | 108,294 |
| 2009-10-29 | 2009-10-27 | 2.696 | 55,155 | +12,020 | 0.06% | 148,672 |
| 2009-10-20 | 2009-10-16 | 2.845 | 43,135 | -60,099 | 0.05% | 122,731 |
| 2009-08-21 | 2009-08-19 | 2.895 | 103,234 | -4,007 | 0.11% | 298,882 |
| 2009-08-19 | 2009-08-17 | 3.135 | 107,241 | -7,149 | 0.12% | 336,245 |
| 2009-08-12 | 2009-08-10 | 3.135 | 114,390 | -17,095 | 0.12% | 358,660 |
| 2009-08-11 | 2009-08-07 | 3.229 | 131,485 | +21,368 | 0.20% | 424,567 |
| 2009-08-03 | 2009-07-30 | 3.042 | 110,117 | +10,257 | 0.16% | 334,956 |
| 2009-06-30 | 2009-06-26 | 4.399 | 99,860 | +5,984 | 0.28% | 439,278 |
| 2009-06-12 | 2009-06-10 | 5.616 | 93,876 | +2,564 | 0.27% | 527,177 |
| 2009-06-10 | 2009-06-08 | 5.803 | 91,312 | +34,190 | 0.26% | 529,871 |
| 2009-06-09 | 2009-06-05 | 5.896 | 57,122 | +5,983 | 0.16% | 336,817 |
| 2009-06-08 | 2009-06-04 | 7.394 | 51,139 | +41,028 | 0.15% | 378,120 |
| 2009-01-09 | 2009-01-07 | 3.697 | 10,111 | -598 | 0.04% | 37,380 |
| 2009-01-08 | 2009-01-06 | 3.697 | 10,709 | +10,709 | 0.05% | 39,591 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -10,709 | ||
| 2008-12-05 | 2008-12-03 | 3.276 | 10,709 | -177 | 0.05% | 35,081 |
| 2008-10-22 | 2008-10-20 | 9.510 | 10,886 | -1,650 | 0.05% | 103,523 |
| 2008-10-16 | 2008-10-14 | 13.005 | 12,536 | -1,181 | 0.05% | 163,027 |
| 2008-07-21 | 2008-07-17 | 21.945 | 13,717 | -2,774 | 0.06% | 301,026 |
| 2008-07-18 | 2008-07-16 | 21.133 | 16,491 | +2,461 | 0.08% | 348,499 |
| 2008-07-15 | 2008-07-11 | 35.357 | 14,030 | -787 | 0.07% | 496,053 |
| 2008-07-14 | 2008-07-10 | 33.731 | 14,817 | -493 | 0.07% | 499,792 |
| 2008-07-03 | 2008-06-30 | 35.763 | 15,310 | +788 | 0.07% | 547,531 |
| 2008-06-30 | 2008-06-26 | 37.795 | 14,522 | -984 | 0.07% | 548,858 |
| 2008-06-25 | 2008-06-23 | 37.389 | 15,506 | +984 | 0.07% | 579,747 |
| 2008-06-17 | 2008-06-13 | 39.827 | 14,522 | +6,211 | 0.07% | 578,367 |
| 2008-06-16 | 2008-06-12 | 41.453 | 8,311 | +4,922 | 0.04% | 344,512 |
| 2008-06-13 | 2008-06-11 | 43.078 | 3,389 | +1,181 | 0.02% | 145,992 |
| 2008-06-10 | 2008-06-05 | 47.142 | 2,208 | -5,217 | 0.01% | 104,090 |
| 2008-06-06 | 2008-06-04 | 48.768 | 7,425 | +5,217 | 0.03% | 362,100 |
| 2008-05-23 | 2008-05-21 | 47.955 | 2,208 | +394 | 0.01% | 105,884 |
| 2008-05-21 | 2008-05-19 | 55.270 | 1,814 | -689 | 0.01% | 100,260 |
| 2008-05-19 | 2008-05-15 | 56.896 | 2,503 | +689 | 0.01% | 142,410 |
| 2008-05-14 | 2008-05-09 | 58.521 | 1,814 | -985 | 0.01% | 106,157 |
| 2008-05-13 | 2008-05-08 | 60.147 | 2,799 | -2,460 | 0.02% | 168,351 |
| 2008-05-09 | 2008-05-07 | 60.960 | 5,259 | +2,263 | 0.03% | 320,587 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,996 | -3,051 | 0.02% | 189,940 |
| 2008-05-05 | 2008-04-30 | 64.211 | 6,047 | +3,150 | 0.03% | 388,283 |
| 2008-05-02 | 2008-04-29 | 56.896 | 2,897 | -1,772 | 0.02% | 164,827 |
| 2008-04-30 | 2008-04-28 | 52.019 | 4,669 | -492 | 0.03% | 242,876 |
| 2008-04-29 | 2008-04-25 | 45.516 | 5,161 | +2,953 | 0.03% | 234,911 |
| 2008-04-28 | 2008-04-24 | 43.891 | 2,208 | -1,772 | 0.01% | 96,911 |
| 2008-04-25 | 2008-04-23 | 44.704 | 3,980 | -492 | 0.02% | 177,921 |
| 2008-04-24 | 2008-04-22 | 43.078 | 4,472 | +1,083 | 0.03% | 192,645 |
| 2008-04-22 | 2008-04-18 | 44.704 | 3,389 | +1,181 | 0.02% | 151,501 |
| 2008-04-18 | 2008-04-16 | 50.393 | 2,208 | -394 | 0.01% | 111,268 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,602 | +394 | 0.01% | 103,630 |
| 2008-04-16 | 2008-04-14 | 47.955 | 2,208 | +394 | 0.01% | 105,884 |
| 2008-04-11 | 2008-04-09 | 71.526 | 1,814 | -591 | 0.01% | 129,748 |
| 2008-04-10 | 2008-04-08 | 78.028 | 2,405 | +591 | 0.01% | 187,658 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,814 | -548 | 0.01% | 122,376 |
| 2008-03-27 | 2008-03-25 | 68.275 | 2,362 | +590 | 0.01% | 161,265 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,772 | +394 | 0.01% | 165,631 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,378 | +394 | 0.01% | 145,604 |
| 2008-03-04 | 2008-02-29 | 112.166 | 984 | -788 | 0.01% | 110,371 |
| 2008-02-25 | 2008-02-21 | 94.284 | 1,772 | +591 | 0.01% | 167,072 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,181 | -58 | 0.01% | 115,315 |
| 2008-02-11 | 2008-02-04 | 101.517 | 1,239 | -103 | 0.01% | 125,779 |
| 2008-01-15 | 2008-01-11 | 123.215 | 1,342 | +516 | 0.01% | 165,355 |
| 2008-01-09 | 2008-01-07 | 125.540 | 826 | +207 | 0.00% | 103,696 |
| 2008-01-08 | 2008-01-04 | 134.839 | 619 | +103 | 0.00% | 83,465 |
| 2008-01-02 | 2007-12-27 | 137.939 | 516 | -310 | 0.00% | 71,177 |
| 2007-12-21 | 2007-12-19 | 133.289 | 826 | -413 | 0.01% | 110,097 |
| 2007-12-20 | 2007-12-18 | 137.939 | 1,239 | +516 | 0.01% | 170,906 |
| 2007-12-18 | 2007-12-14 | 150.338 | 723 | +620 | 0.00% | 108,694 |
| 2007-12-05 | 2007-12-03 | 183.660 | 103 | +103 | 0.00% | 18,917 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy