History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 996,738 | +0 | 0.02% | 224,266 |
| 2025-10-13 | 2025-10-09 | 0.226 | 996,738 | +0 | 0.02% | 225,263 |
| 2025-10-10 | 2025-10-08 | 0.229 | 996,738 | +0 | 0.02% | 228,253 |
| 2025-10-09 | 2025-10-06 | 0.228 | 996,738 | +0 | 0.02% | 227,256 |
| 2025-10-08 | 2025-10-03 | 0.233 | 996,738 | +0 | 0.02% | 232,240 |
| 2025-10-06 | 2025-10-02 | 0.237 | 996,738 | +0 | 0.02% | 236,227 |
| 2025-10-03 | 2025-09-30 | 0.236 | 996,738 | +0 | 0.02% | 235,230 |
| 2025-10-02 | 2025-09-29 | 0.238 | 996,738 | +0 | 0.02% | 237,224 |
| 2025-09-30 | 2025-09-26 | 0.240 | 996,738 | +0 | 0.02% | 239,217 |
| 2025-09-29 | 2025-09-25 | 0.245 | 996,738 | +0 | 0.02% | 244,201 |
| 2025-09-26 | 2025-09-24 | 0.239 | 996,738 | +0 | 0.02% | 238,220 |
| 2025-09-25 | 2025-09-23 | 0.239 | 996,738 | +0 | 0.02% | 238,220 |
| 2025-09-24 | 2025-09-22 | 0.250 | 996,738 | +0 | 0.02% | 249,184 |
| 2025-09-23 | 2025-09-19 | 0.255 | 996,738 | +0 | 0.02% | 254,168 |
| 2025-09-22 | 2025-09-18 | 0.250 | 996,738 | +0 | 0.02% | 249,184 |
| 2025-09-19 | 2025-09-17 | 0.250 | 996,738 | +0 | 0.02% | 249,184 |
| 2025-09-18 | 2025-09-16 | 0.246 | 996,738 | +0 | 0.02% | 245,198 |
| 2025-09-17 | 2025-09-15 | 0.248 | 996,738 | +0 | 0.02% | 247,191 |
| 2025-09-16 | 2025-09-12 | 0.255 | 996,738 | +0 | 0.02% | 254,168 |
| 2025-09-15 | 2025-09-11 | 0.270 | 996,738 | +0 | 0.02% | 269,119 |
| 2025-09-12 | 2025-09-10 | 0.246 | 996,738 | +0 | 0.02% | 245,198 |
| 2025-09-11 | 2025-09-09 | 0.242 | 996,738 | +0 | 0.02% | 241,211 |
| 2025-09-10 | 2025-09-08 | 0.236 | 996,738 | +0 | 0.02% | 235,230 |
| 2025-09-09 | 2025-09-05 | 0.235 | 996,738 | +0 | 0.02% | 234,233 |
| 2025-09-08 | 2025-09-04 | 0.233 | 996,738 | +0 | 0.02% | 232,240 |
| 2025-09-05 | 2025-09-03 | 0.245 | 996,738 | +0 | 0.02% | 244,201 |
| 2025-09-04 | 2025-09-02 | 0.245 | 996,738 | +0 | 0.02% | 244,201 |
| 2025-09-03 | 2025-09-01 | 0.236 | 996,738 | +0 | 0.02% | 235,230 |
| 2025-09-02 | 2025-08-29 | 0.249 | 996,738 | +0 | 0.02% | 248,188 |
| 2025-09-01 | 2025-08-28 | 0.232 | 996,738 | +0 | 0.02% | 231,243 |
| 2025-08-29 | 2025-08-27 | 0.247 | 996,738 | +0 | 0.02% | 246,194 |
| 2025-08-28 | 2025-08-26 | 0.248 | 996,738 | +0 | 0.02% | 247,191 |
| 2025-08-27 | 2025-08-25 | 0.250 | 996,738 | +0 | 0.02% | 249,184 |
| 2025-08-26 | 2025-08-22 | 0.249 | 996,738 | +0 | 0.02% | 248,188 |
| 2025-08-25 | 2025-08-21 | 0.248 | 996,738 | +0 | 0.02% | 247,191 |
| 2025-08-22 | 2025-08-20 | 0.250 | 996,738 | +0 | 0.02% | 249,184 |
| 2025-08-21 | 2025-08-19 | 0.245 | 996,738 | +0 | 0.02% | 244,201 |
| 2025-08-20 | 2025-08-18 | 0.245 | 996,738 | +0 | 0.02% | 244,201 |
| 2025-08-19 | 2025-08-15 | 0.250 | 996,738 | +0 | 0.02% | 249,184 |
| 2025-08-18 | 2025-08-14 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-08-15 | 2025-08-13 | 0.265 | 996,738 | +0 | 0.02% | 264,136 |
| 2025-08-14 | 2025-08-12 | 0.275 | 996,738 | +0 | 0.02% | 274,103 |
| 2025-08-13 | 2025-08-11 | 0.265 | 996,738 | +0 | 0.02% | 264,136 |
| 2025-08-12 | 2025-08-08 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-08-11 | 2025-08-07 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-08-08 | 2025-08-06 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-08-07 | 2025-08-05 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-08-06 | 2025-08-04 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-08-05 | 2025-08-01 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-08-04 | 2025-07-31 | 0.255 | 996,738 | +0 | 0.02% | 254,168 |
| 2025-08-01 | 2025-07-30 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-07-31 | 2025-07-29 | 0.265 | 996,738 | +0 | 0.02% | 264,136 |
| 2025-07-30 | 2025-07-28 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-07-29 | 2025-07-25 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-07-28 | 2025-07-24 | 0.270 | 996,738 | +0 | 0.02% | 269,119 |
| 2025-07-25 | 2025-07-23 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-07-24 | 2025-07-22 | 0.265 | 996,738 | +0 | 0.02% | 264,136 |
| 2025-07-23 | 2025-07-21 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-07-22 | 2025-07-18 | 0.270 | 996,738 | +0 | 0.02% | 269,119 |
| 2025-07-21 | 2025-07-17 | 0.270 | 996,738 | +0 | 0.02% | 269,119 |
| 2025-07-18 | 2025-07-16 | 0.280 | 996,738 | +0 | 0.02% | 279,087 |
| 2025-07-17 | 2025-07-15 | 0.265 | 996,738 | +0 | 0.02% | 264,136 |
| 2025-07-16 | 2025-07-14 | 0.260 | 996,738 | +0 | 0.02% | 259,152 |
| 2025-07-15 | 2025-07-11 | 0.270 | 996,738 | +0 | 0.02% | 269,119 |
| 2025-07-14 | 2025-07-10 | 0.275 | 996,738 | +0 | 0.02% | 274,103 |
| 2025-07-11 | 2025-07-09 | 0.275 | 996,738 | +0 | 0.02% | 274,103 |
| 2025-07-10 | 2025-07-08 | 0.275 | 996,738 | +0 | 0.02% | 274,103 |
| 2025-07-09 | 2025-07-07 | 0.275 | 996,738 | +0 | 0.02% | 274,103 |
| 2025-07-08 | 2025-07-04 | 0.290 | 996,738 | +0 | 0.02% | 289,054 |
| 2025-07-07 | 2025-07-03 | 0.285 | 996,738 | +0 | 0.02% | 284,070 |
| 2025-07-04 | 2025-07-02 | 0.280 | 996,738 | +0 | 0.02% | 279,087 |
| 2025-07-03 | 2025-06-30 | 0.285 | 996,738 | +0 | 0.02% | 284,070 |
| 2025-07-02 | 2025-06-27 | 0.295 | 996,738 | +0 | 0.02% | 294,038 |
| 2025-06-30 | 2025-06-26 | 0.290 | 996,738 | +0 | 0.02% | 289,054 |
| 2025-06-27 | 2025-06-25 | 0.290 | 996,738 | +0 | 0.02% | 289,054 |
| 2025-06-26 | 2025-06-24 | 0.275 | 996,738 | +0 | 0.02% | 274,103 |
| 2025-06-25 | 2025-06-23 | 0.275 | 996,738 | +0 | 0.02% | 274,103 |
| 2025-06-24 | 2025-06-20 | 0.285 | 996,738 | +0 | 0.02% | 284,070 |
| 2025-06-23 | 2025-06-19 | 0.275 | 996,738 | +0 | 0.02% | 274,103 |
| 2025-06-20 | 2025-06-18 | 0.270 | 996,738 | +0 | 0.02% | 269,119 |
| 2025-06-19 | 2025-06-17 | 0.285 | 996,738 | +0 | 0.02% | 284,070 |
| 2025-06-18 | 2025-06-16 | 0.290 | 996,738 | +0 | 0.02% | 289,054 |
| 2025-06-17 | 2025-06-13 | 0.285 | 996,738 | +0 | 0.02% | 284,070 |
| 2025-06-16 | 2025-06-12 | 0.280 | 996,738 | +0 | 0.02% | 279,087 |
| 2025-06-13 | 2025-06-11 | 0.280 | 996,738 | +0 | 0.02% | 279,087 |
| 2025-06-12 | 2025-06-10 | 0.295 | 996,738 | +0 | 0.02% | 294,038 |
| 2025-06-11 | 2025-06-09 | 0.295 | 996,738 | +0 | 0.02% | 294,038 |
| 2025-06-10 | 2025-06-06 | 0.290 | 996,738 | +0 | 0.02% | 289,054 |
| 2025-06-09 | 2025-06-05 | 0.315 | 996,738 | +0 | 0.02% | 313,972 |
| 2025-06-06 | 2025-06-04 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-06-05 | 2025-06-03 | 0.295 | 996,738 | +0 | 0.02% | 294,038 |
| 2025-06-04 | 2025-06-02 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-06-03 | 2025-05-30 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-06-02 | 2025-05-29 | 0.320 | 996,738 | +0 | 0.02% | 318,956 |
| 2025-05-30 | 2025-05-28 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-05-29 | 2025-05-27 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-05-28 | 2025-05-26 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-05-27 | 2025-05-23 | 0.305 | 996,738 | +0 | 0.02% | 304,005 |
| 2025-05-26 | 2025-05-22 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-05-23 | 2025-05-21 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-05-22 | 2025-05-20 | 0.310 | 996,738 | +0 | 0.02% | 308,989 |
| 2025-05-21 | 2025-05-19 | 0.320 | 996,738 | +0 | 0.02% | 318,956 |
| 2025-05-20 | 2025-05-16 | 0.305 | 996,738 | +0 | 0.02% | 304,005 |
| 2025-05-19 | 2025-05-15 | 0.305 | 996,738 | +0 | 0.02% | 304,005 |
| 2025-05-16 | 2025-05-14 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-05-15 | 2025-05-13 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-05-14 | 2025-05-12 | 0.305 | 996,738 | +0 | 0.02% | 304,005 |
| 2025-05-13 | 2025-05-09 | 0.305 | 996,738 | +0 | 0.02% | 304,005 |
| 2025-05-12 | 2025-05-08 | 0.300 | 996,738 | +0 | 0.02% | 299,021 |
| 2025-05-09 | 2025-05-07 | 0.295 | 996,738 | +0 | 0.02% | 294,038 |
| 2025-05-08 | 2025-05-06 | 0.295 | 996,738 | +0 | 0.02% | 294,038 |
| 2025-05-07 | 2025-05-02 | 0.290 | 996,738 | +0 | 0.02% | 289,054 |
| 2025-05-06 | 2025-04-30 | 0.285 | 996,738 | +0 | 0.02% | 284,070 |
| 2025-05-02 | 2025-04-29 | 0.255 | 996,738 | +0 | 0.02% | 254,168 |
| 2025-04-30 | 2025-04-28 | 0.275 | 996,738 | -960 | 0.02% | 274,103 |
| 2025-02-10 | 2025-02-06 | 0.295 | 997,698 | -1,120 | 0.02% | 294,321 |
| 2025-01-20 | 2025-01-16 | 0.290 | 998,818 | -800 | 0.02% | 289,657 |
| 2024-09-04 | 2024-09-02 | 0.295 | 999,618 | -50,000 | 0.02% | 294,887 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,049,618 | +50,000 | 0.02% | 314,885 |
| 2024-07-10 | 2024-07-08 | 0.250 | 999,618 | -2,000 | 0.02% | 249,904 |
| 2024-05-24 | 2024-05-22 | 0.221 | 1,001,618 | -30,000 | 0.04% | 221,358 |
| 2024-02-26 | 2024-02-22 | 0.225 | 1,031,618 | -100,000 | 0.04% | 232,114 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,131,618 | +50,000 | 0.04% | 311,195 |
| 2023-10-25 | 2023-10-20 | 0.193 | 1,081,618 | -10,000 | 0.04% | 208,752 |
| 2023-10-24 | 2023-10-19 | 0.207 | 1,091,618 | +166,000 | 0.04% | 225,965 |
| 2023-10-19 | 2023-10-17 | 0.175 | 925,618 | -80,000 | 0.03% | 161,983 |
| 2023-10-10 | 2023-10-06 | 0.078 | 1,005,618 | +30,000 | 0.04% | 78,438 |
| 2023-09-04 | 2023-08-30 | 0.102 | 975,618 | +24,000 | 0.04% | 99,513 |
| 2023-08-18 | 2023-08-16 | 0.097 | 951,618 | +36,000 | 0.04% | 92,307 |
| 2023-07-05 | 2023-07-03 | 0.169 | 915,618 | -20,000 | 0.03% | 154,739 |
| 2023-05-05 | 2023-05-03 | 0.144 | 935,618 | +20,000 | 0.03% | 134,729 |
| 2023-03-22 | 2023-03-20 | 0.239 | 915,618 | -42,000 | 0.03% | 218,833 |
| 2023-03-14 | 2023-03-10 | 0.246 | 957,618 | +497 | 0.04% | 235,574 |
| 2022-12-05 | 2022-12-01 | 0.255 | 957,121 | -8,000 | 0.04% | 244,066 |
| 2022-10-19 | 2022-10-17 | 0.224 | 965,121 | +2,000 | 0.04% | 216,187 |
| 2022-10-07 | 2022-10-05 | 0.216 | 963,121 | +2,000 | 0.04% | 208,034 |
| 2022-10-03 | 2022-09-29 | 0.235 | 961,121 | +2,000 | 0.04% | 225,863 |
| 2022-09-29 | 2022-09-27 | 0.242 | 959,121 | +2,000 | 0.04% | 232,107 |
| 2022-09-23 | 2022-09-21 | 0.245 | 957,121 | +2,000 | 0.04% | 234,495 |
| 2022-09-22 | 2022-09-20 | 0.247 | 955,121 | +2,000 | 0.04% | 235,915 |
| 2022-09-20 | 2022-09-16 | 0.240 | 953,121 | +4,000 | 0.04% | 228,749 |
| 2022-09-15 | 2022-09-13 | 0.275 | 949,121 | -10,000 | 0.04% | 261,008 |
| 2022-09-05 | 2022-09-01 | 0.270 | 959,121 | +2,000 | 0.04% | 258,963 |
| 2022-09-01 | 2022-08-30 | 0.270 | 957,121 | +2,000 | 0.04% | 258,423 |
| 2022-08-18 | 2022-08-16 | 0.280 | 955,121 | +2,000 | 0.04% | 267,434 |
| 2022-08-12 | 2022-08-10 | 0.275 | 953,121 | +2,000 | 0.04% | 262,108 |
| 2022-08-11 | 2022-08-09 | 0.280 | 951,121 | +2,000 | 0.04% | 266,314 |
| 2022-08-08 | 2022-08-04 | 0.280 | 949,121 | +4,000 | 0.04% | 265,754 |
| 2022-08-03 | 2022-08-01 | 0.295 | 945,121 | -40,000 | 0.03% | 278,811 |
| 2022-07-28 | 2022-07-26 | 0.310 | 985,121 | +40,000 | 0.04% | 305,388 |
| 2022-07-21 | 2022-07-19 | 0.350 | 945,121 | -70,000 | 0.03% | 330,792 |
| 2022-07-20 | 2022-07-18 | 0.330 | 1,015,121 | +70,000 | 0.04% | 334,990 |
| 2022-07-08 | 2022-07-06 | 0.310 | 945,121 | -30,000 | 0.03% | 292,988 |
| 2022-06-29 | 2022-06-27 | 0.310 | 975,121 | +2,000 | 0.04% | 302,288 |
| 2022-06-27 | 2022-06-23 | 0.285 | 973,121 | -10,000 | 0.04% | 277,339 |
| 2022-06-24 | 2022-06-22 | 0.285 | 983,121 | +2,000 | 0.04% | 280,189 |
| 2022-06-10 | 2022-06-08 | 0.280 | 981,121 | -78,000 | 0.04% | 274,714 |
| 2022-06-09 | 2022-06-07 | 0.270 | 1,059,121 | +2,000 | 0.04% | 285,963 |
| 2022-06-08 | 2022-06-06 | 0.275 | 1,057,121 | -48,000 | 0.04% | 290,708 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,105,121 | +2,000 | 0.04% | 303,908 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,103,121 | -48,000 | 0.04% | 303,358 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,151,121 | -98,000 | 0.04% | 310,803 |
| 2022-05-30 | 2022-05-26 | 0.285 | 1,249,121 | -50,000 | 0.05% | 355,999 |
| 2022-05-27 | 2022-05-25 | 0.280 | 1,299,121 | -30,000 | 0.05% | 363,754 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,329,121 | -48,000 | 0.05% | 365,508 |
| 2022-05-19 | 2022-05-17 | 0.285 | 1,377,121 | -100,000 | 0.05% | 392,479 |
| 2022-05-16 | 2022-05-12 | 0.280 | 1,477,121 | +2,000 | 0.05% | 413,594 |
| 2022-05-13 | 2022-05-11 | 0.305 | 1,475,121 | -110,000 | 0.05% | 449,912 |
| 2022-05-06 | 2022-05-04 | 0.310 | 1,585,121 | -100,000 | 0.06% | 491,388 |
| 2022-05-05 | 2022-05-03 | 0.280 | 1,685,121 | -98,000 | 0.06% | 471,834 |
| 2022-04-27 | 2022-04-25 | 0.295 | 1,783,121 | +2,000 | 0.07% | 526,021 |
| 2022-04-22 | 2022-04-20 | 0.325 | 1,781,121 | +2,000 | 0.07% | 578,864 |
| 2022-04-21 | 2022-04-19 | 0.340 | 1,779,121 | -118,000 | 0.07% | 604,901 |
| 2022-04-14 | 2022-04-12 | 0.340 | 1,897,121 | -46,000 | 0.07% | 645,021 |
| 2022-04-13 | 2022-04-11 | 0.350 | 1,943,121 | -12,000 | 0.07% | 680,092 |
| 2022-04-11 | 2022-04-07 | 0.320 | 1,955,121 | +6,000 | 0.07% | 625,639 |
| 2022-04-08 | 2022-04-06 | 0.330 | 1,949,121 | -72,000 | 0.07% | 643,210 |
| 2022-03-31 | 2022-03-29 | 0.345 | 2,021,121 | +186,000 | 0.07% | 697,287 |
| 2022-03-30 | 2022-03-28 | 0.335 | 1,835,121 | +306,000 | 0.07% | 614,766 |
| 2022-03-29 | 2022-03-25 | 0.350 | 1,529,121 | +350,000 | 0.06% | 535,192 |
| 2022-03-22 | 2022-03-18 | 0.320 | 1,179,121 | -40,000 | 0.04% | 377,319 |
| 2022-03-09 | 2022-03-07 | 0.325 | 1,219,121 | -10,000 | 0.05% | 396,214 |
| 2022-03-02 | 2022-02-28 | 0.320 | 1,229,121 | -10,000 | 0.05% | 393,319 |
| 2022-02-17 | 2022-02-15 | 0.275 | 1,239,121 | -14,000 | 0.05% | 340,758 |
| 2022-01-24 | 2022-01-20 | 0.295 | 1,253,121 | -28,000 | 0.05% | 369,671 |
| 2022-01-13 | 2022-01-11 | 0.255 | 1,281,121 | -8,000 | 0.05% | 326,686 |
| 2022-01-03 | 2021-12-29 | 0.255 | 1,289,121 | +30,000 | 0.05% | 328,726 |
| 2021-11-16 | 2021-11-12 | 0.320 | 1,259,121 | -36,000 | 0.05% | 402,919 |
| 2021-11-15 | 2021-11-11 | 0.310 | 1,295,121 | -4,000 | 0.05% | 401,488 |
| 2021-11-08 | 2021-11-04 | 0.320 | 1,299,121 | +10,000 | 0.05% | 415,719 |
| 2021-11-05 | 2021-11-03 | 0.330 | 1,289,121 | +40,000 | 0.05% | 425,410 |
| 2021-10-28 | 2021-10-26 | 0.335 | 1,249,121 | -8,000 | 0.05% | 418,456 |
| 2021-10-22 | 2021-10-20 | 0.350 | 1,257,121 | -2,000 | 0.05% | 439,992 |
| 2021-10-15 | 2021-10-11 | 0.360 | 1,259,121 | -10,000 | 0.05% | 453,284 |
| 2021-09-08 | 2021-09-06 | 0.400 | 1,269,121 | -64,000 | 0.05% | 507,648 |
| 2021-08-10 | 2021-08-06 | 0.430 | 1,333,121 | +6,000 | 0.05% | 573,242 |
| 2021-08-03 | 2021-07-30 | 0.410 | 1,327,121 | +8,000 | 0.05% | 544,120 |
| 2021-07-29 | 2021-07-27 | 0.415 | 1,319,121 | +10,000 | 0.05% | 547,435 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,309,121 | -4,000 | 0.05% | 569,468 |
| 2021-07-27 | 2021-07-23 | 0.475 | 1,313,121 | -40,000 | 0.05% | 623,732 |
| 2021-07-23 | 2021-07-21 | 0.395 | 1,353,121 | +50,000 | 0.05% | 534,483 |
| 2021-07-22 | 2021-07-20 | 0.415 | 1,303,121 | +40,000 | 0.05% | 540,795 |
| 2021-07-15 | 2021-07-13 | 0.500 | 1,263,121 | +46,000 | 0.05% | 631,560 |
| 2021-07-13 | 2021-07-09 | 0.510 | 1,217,121 | -20,000 | 0.05% | 620,732 |
| 2021-07-12 | 2021-07-08 | 0.510 | 1,237,121 | -24,000 | 0.05% | 630,932 |
| 2021-06-28 | 2021-06-24 | 0.580 | 1,261,121 | -10,000 | 0.05% | 731,450 |
| 2021-06-25 | 2021-06-23 | 0.590 | 1,271,121 | -2,400 | 0.05% | 749,961 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,273,521 | -36,000 | 0.05% | 827,789 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,309,521 | +190,000 | 0.05% | 877,379 |
| 2021-05-26 | 2021-05-24 | 0.630 | 1,119,521 | +4,000 | 0.04% | 705,298 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,115,521 | +40,000 | 0.04% | 736,244 |
| 2021-04-30 | 2021-04-28 | 0.790 | 1,075,521 | +20,000 | 0.04% | 849,662 |
| 2021-04-23 | 2021-04-21 | 0.750 | 1,055,521 | -100,000 | 0.04% | 791,641 |
| 2021-04-21 | 2021-04-19 | 0.770 | 1,155,521 | +6,000 | 0.04% | 889,751 |
| 2021-04-19 | 2021-04-15 | 0.740 | 1,149,521 | -10,000 | 0.04% | 850,646 |
| 2021-04-15 | 2021-04-13 | 0.750 | 1,159,521 | +10,000 | 0.04% | 869,641 |
| 2021-04-12 | 2021-04-08 | 0.800 | 1,149,521 | -10,000 | 0.04% | 919,617 |
| 2021-04-07 | 2021-03-31 | 0.760 | 1,159,521 | -6,000 | 0.04% | 881,236 |
| 2021-03-29 | 2021-03-25 | 0.770 | 1,165,521 | +10,000 | 0.04% | 897,451 |
| 2021-03-26 | 2021-03-24 | 0.720 | 1,155,521 | -200,000 | 0.04% | 831,975 |
| 2021-03-22 | 2021-03-18 | 0.880 | 1,355,521 | -4,000 | 0.05% | 1,192,858 |
| 2021-03-18 | 2021-03-16 | 0.890 | 1,359,521 | -30,000 | 0.05% | 1,209,974 |
| 2021-03-11 | 2021-03-09 | 0.840 | 1,389,521 | -16,880 | 0.05% | 1,167,198 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,406,401 | +110,000 | 0.05% | 1,279,825 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,296,401 | +26,000 | 0.05% | 1,270,473 |
| 2021-03-04 | 2021-03-02 | 1.090 | 1,270,401 | -24,000 | 0.05% | 1,384,737 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,294,401 | +48,000 | 0.05% | 1,488,561 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,246,401 | +564,000 | 0.05% | 1,408,433 |
| 2021-03-01 | 2021-02-25 | 1.190 | 682,401 | +14,000 | 0.03% | 812,057 |
| 2021-02-26 | 2021-02-24 | 1.100 | 668,401 | -26,000 | 0.02% | 735,241 |
| 2021-02-25 | 2021-02-23 | 1.210 | 694,401 | +54,000 | 0.03% | 840,225 |
| 2021-02-24 | 2021-02-22 | 1.120 | 640,401 | +36,000 | 0.02% | 717,249 |
| 2021-02-23 | 2021-02-19 | 1.160 | 604,401 | +38,000 | 0.02% | 701,105 |
| 2021-02-22 | 2021-02-18 | 1.000 | 566,401 | +8,000 | 0.02% | 566,401 |
| 2021-02-19 | 2021-02-17 | 1.090 | 558,401 | -74,000 | 0.02% | 608,657 |
| 2021-02-18 | 2021-02-16 | 1.250 | 632,401 | +256,000 | 0.02% | 790,501 |
| 2021-02-17 | 2021-02-11 | 1.250 | 376,401 | -230,000 | 0.01% | 470,501 |
| 2021-02-16 | 2021-02-09 | 0.790 | 606,401 | -36,000 | 0.02% | 479,057 |
| 2021-02-10 | 2021-02-08 | 0.700 | 642,401 | +100,000 | 0.02% | 449,681 |
| 2021-02-09 | 2021-02-05 | 0.700 | 542,401 | -130,000 | 0.02% | 379,681 |
| 2021-02-08 | 2021-02-04 | 0.710 | 672,401 | +100,000 | 0.02% | 477,405 |
| 2021-02-05 | 2021-02-03 | 0.740 | 572,401 | +210,000 | 0.02% | 423,577 |
| 2021-02-04 | 2021-02-02 | 0.640 | 362,401 | +40,000 | 0.01% | 231,937 |
| 2021-02-03 | 2021-02-01 | 0.660 | 322,401 | -10,000 | 0.01% | 212,785 |
| 2021-02-01 | 2021-01-28 | 0.610 | 332,401 | -6,000 | 0.01% | 202,765 |
| 2021-01-29 | 2021-01-27 | 0.610 | 338,401 | -8,000 | 0.01% | 206,425 |
| 2021-01-28 | 2021-01-26 | 0.620 | 346,401 | +8,000 | 0.01% | 214,769 |
| 2021-01-26 | 2021-01-22 | 0.630 | 338,401 | +60,000 | 0.01% | 213,193 |
| 2021-01-21 | 2021-01-19 | 0.690 | 278,401 | +16,000 | 0.01% | 192,097 |
| 2021-01-20 | 2021-01-18 | 0.660 | 262,401 | -10,000 | 0.01% | 173,185 |
| 2021-01-19 | 2021-01-15 | 0.580 | 272,401 | -24,000 | 0.01% | 157,993 |
| 2021-01-15 | 2021-01-13 | 0.630 | 296,401 | -6,000 | 0.01% | 186,733 |
| 2021-01-14 | 2021-01-12 | 0.600 | 302,401 | +64,000 | 0.01% | 181,441 |
| 2020-12-23 | 2020-12-21 | 0.520 | 238,401 | -30,000 | 0.01% | 123,969 |
| 2020-12-21 | 2020-12-17 | 0.520 | 268,401 | -50,000 | 0.01% | 139,569 |
| 2020-12-17 | 2020-12-15 | 0.520 | 318,401 | +50,000 | 0.01% | 165,569 |
| 2020-12-16 | 2020-12-14 | 0.540 | 268,401 | -50,000 | 0.01% | 144,937 |
| 2020-12-15 | 2020-12-11 | 0.540 | 318,401 | +80,000 | 0.01% | 171,937 |
| 2020-09-18 | 2020-09-16 | 0.620 | 238,401 | -50,000 | 0.01% | 147,809 |
| 2020-09-03 | 2020-09-01 | 0.760 | 288,401 | -40,000 | 0.01% | 219,185 |
| 2020-08-20 | 2020-08-18 | 0.820 | 328,401 | -11,200 | 0.01% | 269,289 |
| 2020-08-06 | 2020-08-04 | 0.840 | 339,601 | -16,000 | 0.01% | 285,265 |
| 2020-08-05 | 2020-08-03 | 0.790 | 355,601 | +16,000 | 0.01% | 280,925 |
| 2020-07-30 | 2020-07-28 | 0.780 | 339,601 | -50,000 | 0.01% | 264,889 |
| 2020-07-23 | 2020-07-21 | 0.840 | 389,601 | -10,000 | 0.01% | 327,265 |
| 2020-07-20 | 2020-07-16 | 0.830 | 399,601 | -24,000 | 0.01% | 331,669 |
| 2020-07-16 | 2020-07-14 | 0.820 | 423,601 | -10,000 | 0.02% | 347,353 |
| 2020-07-15 | 2020-07-13 | 0.880 | 433,601 | -6,000 | 0.02% | 381,569 |
| 2020-07-14 | 2020-07-10 | 0.840 | 439,601 | -10,000 | 0.02% | 369,265 |
| 2020-07-10 | 2020-07-08 | 0.860 | 449,601 | +10,000 | 0.02% | 386,657 |
| 2020-07-06 | 2020-07-02 | 0.870 | 439,601 | +28,000 | 0.02% | 382,453 |
| 2020-07-02 | 2020-06-29 | 0.970 | 411,601 | +164,000 | 0.02% | 399,253 |
| 2020-06-30 | 2020-06-26 | 1.150 | 247,601 | -144,000 | 0.01% | 284,741 |
| 2020-06-29 | 2020-06-24 | 1.090 | 391,601 | -40,000 | 0.01% | 426,845 |
| 2020-06-17 | 2020-06-15 | 0.730 | 431,601 | +100,000 | 0.02% | 315,069 |
| 2020-06-16 | 2020-06-12 | 0.770 | 331,601 | -152,000 | 0.01% | 255,333 |
| 2020-06-15 | 2020-06-11 | 0.720 | 483,601 | -46,000 | 0.02% | 348,193 |
| 2020-06-11 | 2020-06-09 | 0.770 | 529,601 | +80,000 | 0.02% | 407,793 |
| 2020-06-10 | 2020-06-08 | 0.680 | 449,601 | +26,000 | 0.02% | 305,729 |
| 2020-05-20 | 2020-05-18 | 0.495 | 423,601 | -16,000 | 0.02% | 209,682 |
| 2020-05-15 | 2020-05-13 | 0.520 | 439,601 | -50,000 | 0.02% | 228,593 |
| 2020-05-12 | 2020-05-08 | 0.530 | 489,601 | -90,000 | 0.02% | 259,489 |
| 2020-05-08 | 2020-05-06 | 0.530 | 579,601 | +90,000 | 0.02% | 307,189 |
| 2020-05-06 | 2020-05-04 | 0.530 | 489,601 | +16,000 | 0.02% | 259,489 |
| 2020-04-29 | 2020-04-27 | 0.580 | 473,601 | +50,000 | 0.02% | 274,689 |
| 2020-04-28 | 2020-04-24 | 0.650 | 423,601 | -10,000 | 0.02% | 275,341 |
| 2020-04-27 | 2020-04-23 | 0.690 | 433,601 | +10,000 | 0.02% | 299,185 |
| 2020-02-17 | 2020-02-13 | 0.620 | 423,601 | -138,000 | 0.02% | 262,633 |
| 2020-02-11 | 2020-02-07 | 0.610 | 561,601 | -12,000 | 0.02% | 342,577 |
| 2019-12-11 | 2019-12-09 | 0.620 | 573,601 | -8,000 | 0.02% | 355,633 |
| 2019-11-29 | 2019-11-27 | 0.650 | 581,601 | -10,000 | 0.02% | 378,041 |
| 2019-11-18 | 2019-11-14 | 0.660 | 591,601 | -2,000 | 0.02% | 390,457 |
| 2019-09-30 | 2019-09-26 | 0.650 | 593,601 | -50,000 | 0.02% | 385,841 |
| 2019-06-05 | 2019-06-03 | 0.590 | 643,601 | -6,000 | 0.02% | 379,725 |
| 2019-05-03 | 2019-04-30 | 0.720 | 649,601 | +6,000 | 0.02% | 467,713 |
| 2019-04-18 | 2019-04-16 | 0.760 | 643,601 | +50,000 | 0.02% | 489,137 |
| 2019-04-08 | 2019-04-03 | 0.800 | 593,601 | -110,000 | 0.02% | 474,881 |
| 2019-04-03 | 2019-04-01 | 0.720 | 703,601 | -30,000 | 0.03% | 506,593 |
| 2019-03-20 | 2019-03-18 | 0.640 | 733,601 | -100,000 | 0.03% | 469,505 |
| 2019-03-04 | 2019-02-28 | 0.650 | 833,601 | +30,000 | 0.03% | 541,841 |
| 2019-02-27 | 2019-02-25 | 0.640 | 803,601 | +30,000 | 0.03% | 514,305 |
| 2019-02-26 | 2019-02-22 | 0.650 | 773,601 | +130,000 | 0.03% | 502,841 |
| 2019-02-19 | 2019-02-15 | 0.670 | 643,601 | +100,000 | 0.02% | 431,213 |
| 2018-12-27 | 2018-12-20 | 0.570 | 543,601 | -80,000 | 0.02% | 309,853 |
| 2018-10-23 | 2018-10-19 | 0.750 | 623,601 | -20,000 | 0.02% | 467,701 |
| 2018-03-09 | 2018-03-07 | 1.000 | 643,601 | -8,000 | 0.02% | 643,601 |
| 2018-03-01 | 2018-02-27 | 0.920 | 651,601 | -100,000 | 0.02% | 599,473 |
| 2018-02-13 | 2018-02-09 | 0.860 | 751,601 | -32,000 | 0.03% | 646,377 |
| 2018-01-31 | 2018-01-29 | 1.050 | 783,601 | +100,000 | 0.03% | 822,781 |
| 2018-01-19 | 2018-01-17 | 0.930 | 683,601 | -30,000 | 0.03% | 635,749 |
| 2017-11-02 | 2017-10-31 | 1.090 | 713,601 | -30,000 | 0.03% | 777,825 |
| 2017-10-23 | 2017-10-19 | 1.000 | 743,601 | -10,000 | 0.03% | 743,601 |
| 2017-10-20 | 2017-10-18 | 1.050 | 753,601 | +30,000 | 0.03% | 791,281 |
| 2017-10-19 | 2017-10-17 | 1.100 | 723,601 | +9,918 | 0.03% | 795,961 |
| 2017-08-08 | 2017-08-04 | 1.000 | 713,683 | +10,000 | 0.03% | 713,683 |
| 2017-07-21 | 2017-07-19 | 1.060 | 703,683 | +200,000 | 0.03% | 745,904 |
| 2017-06-30 | 2017-06-28 | 1.100 | 503,683 | -20,000 | 0.02% | 554,051 |
| 2017-04-19 | 2017-04-13 | 1.230 | 523,683 | +50,000 | 0.02% | 644,130 |
| 2017-04-18 | 2017-04-12 | 1.280 | 473,683 | +10,000 | 0.02% | 606,314 |
| 2017-04-13 | 2017-04-11 | 1.300 | 463,683 | +10,000 | 0.02% | 602,788 |
| 2017-04-12 | 2017-04-10 | 1.430 | 453,683 | +50,000 | 0.02% | 648,767 |
| 2017-02-15 | 2017-02-13 | 1.140 | 403,683 | +30,000 | 0.01% | 460,199 |
| 2017-01-25 | 2017-01-23 | 1.150 | 373,683 | -20,000 | 0.01% | 429,735 |
| 2017-01-20 | 2017-01-18 | 1.150 | 393,683 | -84,000 | 0.01% | 452,735 |
| 2017-01-09 | 2017-01-05 | 1.060 | 477,683 | +20,000 | 0.02% | 506,344 |
| 2016-12-16 | 2016-12-14 | 1.110 | 457,683 | +84,000 | 0.02% | 508,028 |
| 2016-10-07 | 2016-10-05 | 1.270 | 373,683 | -22,000 | 0.01% | 474,577 |
| 2016-10-05 | 2016-10-03 | 1.340 | 395,683 | +10,000 | 0.01% | 530,215 |
| 2016-10-04 | 2016-09-30 | 1.320 | 385,683 | +12,000 | 0.01% | 509,102 |
| 2016-09-27 | 2016-09-23 | 1.380 | 373,683 | -10,000 | 0.01% | 515,683 |
| 2016-09-19 | 2016-09-14 | 1.380 | 383,683 | +10,000 | 0.01% | 529,483 |
| 2016-09-05 | 2016-09-01 | 1.390 | 373,683 | -78,000 | 0.01% | 519,419 |
| 2016-09-01 | 2016-08-30 | 1.200 | 451,683 | +2,000 | 0.07% | 542,020 |
| 2016-08-22 | 2016-08-18 | 1.140 | 449,683 | -14,000 | 0.07% | 512,639 |
| 2016-08-16 | 2016-08-12 | 1.140 | 463,683 | +76,000 | 0.07% | 528,599 |
| 2016-07-12 | 2016-07-08 | 1.130 | 387,683 | +14,000 | 0.06% | 438,082 |
| 2016-06-30 | 2016-06-28 | 0.970 | 373,683 | +6,880 | 0.06% | 362,473 |
| 2016-06-20 | 2016-06-16 | 1.000 | 366,803 | -2,000 | 0.06% | 366,803 |
| 2016-06-17 | 2016-06-15 | 0.990 | 368,803 | -36,000 | 0.06% | 365,115 |
| 2016-06-02 | 2016-05-31 | 1.140 | 404,803 | -14,000 | 0.06% | 461,475 |
| 2016-05-24 | 2016-05-20 | 1.170 | 418,803 | -16,000 | 0.07% | 490,000 |
| 2016-05-20 | 2016-05-18 | 1.180 | 434,803 | +14,000 | 0.07% | 513,068 |
| 2016-05-10 | 2016-05-06 | 1.210 | 420,803 | -36,000 | 0.07% | 509,172 |
| 2016-05-05 | 2016-05-03 | 1.170 | 456,803 | +46,000 | 0.07% | 534,460 |
| 2016-04-21 | 2016-04-19 | 1.140 | 410,803 | +8,000 | 0.06% | 468,315 |
| 2016-04-07 | 2016-04-05 | 1.180 | 402,803 | +4,000 | 0.06% | 475,308 |
| 2016-04-05 | 2016-03-31 | 1.440 | 398,803 | +30,000 | 0.06% | 574,276 |
| 2016-02-25 | 2016-02-23 | 1.380 | 368,803 | +2,000 | 0.06% | 508,948 |
| 2015-11-27 | 2015-11-25 | 1.850 | 366,803 | +110,000 | 0.06% | 678,586 |
| 2015-11-17 | 2015-11-13 | 1.530 | 256,803 | -29,600 | 0.04% | 392,909 |
| 2015-11-10 | 2015-11-06 | 1.510 | 286,403 | +30,000 | 0.05% | 432,469 |
| 2015-11-05 | 2015-11-03 | 1.540 | 256,403 | +30,000 | 0.04% | 394,861 |
| 2015-10-13 | 2015-10-09 | 1.540 | 226,403 | +120,000 | 0.04% | 348,661 |
| 2015-09-01 | 2015-08-28 | 1.480 | 106,403 | +32,000 | 0.02% | 157,476 |
| 2015-08-20 | 2015-08-18 | 1.660 | 74,403 | -10,000 | 0.01% | 123,509 |
| 2015-08-13 | 2015-08-11 | 1.510 | 84,403 | -20,000 | 0.01% | 127,449 |
| 2015-07-30 | 2015-07-28 | 1.370 | 104,403 | -50,000 | 0.02% | 143,032 |
| 2015-07-20 | 2015-07-16 | 1.190 | 154,403 | -10,000 | 0.02% | 183,740 |
| 2015-07-08 | 2015-07-06 | 0.940 | 164,403 | +10,000 | 0.03% | 154,539 |
| 2015-06-25 | 2015-06-23 | 1.340 | 154,403 | +10,000 | 0.02% | 206,900 |
| 2015-05-28 | 2015-05-26 | 1.360 | 144,403 | +50,000 | 0.02% | 196,388 |
| 2015-05-27 | 2015-05-22 | 1.400 | 94,403 | +20,000 | 0.01% | 132,164 |
| 2015-04-14 | 2015-04-10 | 1.320 | 74,403 | -180,000 | 0.01% | 98,212 |
| 2015-03-09 | 2015-03-05 | 1.100 | 254,403 | -40,000 | 0.04% | 279,843 |
| 2014-12-18 | 2014-12-16 | 1.710 | 294,403 | -180,000 | 0.05% | 503,429 |
| 2014-11-27 | 2014-11-25 | 1.880 | 474,403 | -120,000 | 0.07% | 891,878 |
| 2014-11-14 | 2014-11-12 | 1.900 | 594,403 | +60,000 | 0.09% | 1,129,366 |
| 2014-11-04 | 2014-10-31 | 1.830 | 534,403 | +100,000 | 0.08% | 977,957 |
| 2014-10-24 | 2014-10-22 | 1.770 | 434,403 | -20,000 | 0.07% | 768,893 |
| 2014-10-17 | 2014-10-15 | 1.920 | 454,403 | +20,000 | 0.08% | 872,454 |
| 2014-10-16 | 2014-10-14 | 1.800 | 434,403 | -21,600 | 0.07% | 781,925 |
| 2014-10-15 | 2014-10-13 | 1.470 | 456,003 | +20,000 | 0.08% | 670,324 |
| 2014-08-27 | 2014-08-25 | 1.260 | 436,003 | -38,000 | 0.07% | 549,364 |
| 2014-08-13 | 2014-08-11 | 1.120 | 474,003 | -40,000 | 0.08% | 530,883 |
| 2014-07-02 | 2014-06-27 | 0.950 | 514,003 | -24,000 | 0.09% | 488,303 |
| 2014-06-19 | 2014-06-17 | 0.910 | 538,003 | +14,000 | 0.09% | 489,583 |
| 2014-06-18 | 2014-06-16 | 0.990 | 524,003 | -32,000 | 0.09% | 518,763 |
| 2014-06-06 | 2014-06-04 | 1.130 | 556,003 | +8,000 | 0.09% | 628,283 |
| 2014-06-04 | 2014-05-30 | 1.080 | 548,003 | +48,000 | 0.09% | 591,843 |
| 2014-06-03 | 2014-05-29 | 1.090 | 500,003 | +16,000 | 0.08% | 545,003 |
| 2014-04-29 | 2014-04-25 | 1.280 | 484,003 | +24,000 | 0.09% | 619,524 |
| 2014-04-28 | 2014-04-24 | 1.260 | 460,003 | -24,000 | 0.08% | 579,604 |
| 2014-04-24 | 2014-04-22 | 1.180 | 484,003 | -16,000 | 0.09% | 571,124 |
| 2014-04-23 | 2014-04-17 | 1.040 | 500,003 | -8,000 | 0.09% | 520,003 |
| 2014-04-14 | 2014-04-10 | 1.100 | 508,003 | +40,000 | 0.09% | 558,803 |
| 2014-04-11 | 2014-04-09 | 1.150 | 468,003 | -40,000 | 0.08% | 538,203 |
| 2014-04-10 | 2014-04-08 | 1.150 | 508,003 | +40,000 | 0.09% | 584,203 |
| 2014-04-03 | 2014-04-01 | 1.280 | 468,003 | -32,000 | 0.08% | 599,044 |
| 2014-04-01 | 2014-03-28 | 1.290 | 500,003 | +32,000 | 0.09% | 645,004 |
| 2014-03-28 | 2014-03-26 | 1.200 | 468,003 | -64,000 | 0.10% | 561,604 |
| 2014-03-27 | 2014-03-25 | 1.040 | 532,003 | +40,000 | 0.11% | 553,283 |
| 2014-03-26 | 2014-03-24 | 1.070 | 492,003 | +24,000 | 0.11% | 526,443 |
| 2014-03-25 | 2014-03-21 | 1.100 | 468,003 | +24,000 | 0.10% | 514,803 |
| 2014-03-21 | 2014-03-19 | 1.190 | 444,003 | -40,000 | 0.09% | 528,364 |
| 2014-03-20 | 2014-03-18 | 1.240 | 484,003 | -96,000 | 0.10% | 600,164 |
| 2014-03-19 | 2014-03-17 | 1.200 | 580,003 | -40,000 | 0.12% | 696,004 |
| 2014-03-18 | 2014-03-14 | 0.920 | 620,003 | +112,000 | 0.13% | 570,403 |
| 2014-03-10 | 2014-03-06 | 0.790 | 508,003 | +32,000 | 0.11% | 401,322 |
| 2014-03-06 | 2014-03-04 | 0.830 | 476,003 | -40,000 | 0.10% | 395,082 |
| 2014-02-18 | 2014-02-14 | 0.800 | 516,003 | +32,000 | 0.14% | 412,802 |
| 2014-02-13 | 2014-02-11 | 0.770 | 484,003 | +40,000 | 0.13% | 372,682 |
| 2014-02-10 | 2014-02-06 | 0.750 | 444,003 | +96,000 | 0.12% | 333,002 |
| 2014-01-27 | 2014-01-23 | 0.870 | 348,003 | -104,000 | 0.13% | 302,763 |
| 2014-01-17 | 2014-01-15 | 0.820 | 452,003 | +8,000 | 0.21% | 370,642 |
| 2014-01-16 | 2014-01-14 | 0.730 | 444,003 | +104,000 | 0.21% | 324,122 |
| 2014-01-15 | 2014-01-13 | 0.730 | 340,003 | +16,000 | 0.16% | 248,202 |
| 2014-01-13 | 2014-01-09 | 0.720 | 324,003 | +136,000 | 0.15% | 233,282 |
| 2014-01-08 | 2014-01-06 | 0.740 | 188,003 | +8,000 | 0.09% | 139,122 |
| 2013-12-10 | 2013-12-06 | 0.800 | 180,003 | +40,000 | 0.08% | 144,002 |
| 2013-12-03 | 2013-11-29 | 0.890 | 140,003 | -8,000 | 0.06% | 124,603 |
| 2013-11-26 | 2013-11-22 | 0.900 | 148,003 | -400 | 0.07% | 133,203 |
| 2013-11-25 | 2013-11-21 | 0.920 | 148,403 | -8,000 | 0.07% | 136,531 |
| 2013-11-21 | 2013-11-19 | 0.860 | 156,403 | -88,000 | 0.07% | 134,507 |
| 2013-11-19 | 2013-11-15 | 0.880 | 244,403 | -56,000 | 0.11% | 215,075 |
| 2013-11-18 | 2013-11-14 | 0.910 | 300,403 | -40,000 | 0.14% | 273,367 |
| 2013-11-14 | 2013-11-12 | 0.900 | 340,403 | +40,000 | 0.16% | 306,363 |
| 2013-11-11 | 2013-11-07 | 0.850 | 300,403 | +80,000 | 0.14% | 255,343 |
| 2013-11-08 | 2013-11-06 | 0.850 | 220,403 | +72,000 | 0.10% | 187,343 |
| 2013-11-06 | 2013-11-04 | 0.810 | 148,403 | +40,000 | 0.07% | 120,206 |
| 2013-11-05 | 2013-11-01 | 0.770 | 108,403 | +24,000 | 0.05% | 83,470 |
| 2013-10-31 | 2013-10-29 | 0.810 | 84,403 | -32,000 | 0.04% | 68,366 |
| 2013-10-30 | 2013-10-28 | 0.710 | 116,403 | -2 | 0.05% | 82,646 |
| 2013-10-23 | 2013-10-21 | 0.740 | 116,405 | -32,000 | 0.05% | 86,140 |
| 2013-10-22 | 2013-10-18 | 0.750 | 148,405 | +64,000 | 0.07% | 111,304 |
| 2013-09-23 | 2013-09-18 | 0.780 | 84,405 | -40,000 | 0.04% | 65,836 |
| 2013-09-17 | 2013-09-13 | 0.590 | 124,405 | -1,119,653 | 0.06% | 73,399 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,244,058 | +1,119,652 | 0.58% | 721,554 |
| 2013-07-23 | 2013-07-19 | 0.600 | 124,406 | -80,000 | 0.06% | 74,644 |
| 2013-06-25 | 2013-06-21 | 0.870 | 204,406 | -24,000 | 0.09% | 177,833 |
| 2013-06-18 | 2013-06-14 | 0.930 | 228,406 | +104,000 | 0.11% | 212,418 |
| 2013-05-20 | 2013-05-15 | 0.780 | 124,406 | +29,600 | 0.06% | 97,037 |
| 2013-05-09 | 2013-05-07 | 0.720 | 94,806 | -3,200 | 0.04% | 68,260 |
| 2012-11-08 | 2012-11-06 | 0.700 | 98,006 | -400 | 0.05% | 68,604 |
| 2012-10-16 | 2012-10-12 | 0.750 | 98,406 | -16,000 | 0.05% | 73,804 |
| 2012-02-07 | 2012-02-03 | 0.570 | 114,406 | -11,200 | 0.05% | 65,211 |
| 2011-08-17 | 2011-08-15 | 0.850 | 125,606 | +16,000 | 0.06% | 106,765 |
| 2011-08-12 | 2011-08-10 | 0.950 | 109,606 | +800 | 0.05% | 104,126 |
| 2011-08-03 | 2011-08-01 | 1.160 | 108,806 | +11,200 | 0.05% | 126,215 |
| 2011-04-14 | 2011-04-12 | 1.650 | 97,606 | -16,000 | 0.05% | 161,050 |
| 2011-03-30 | 2011-03-28 | 1.780 | 113,606 | -300,000 | 0.05% | 202,219 |
| 2011-03-04 | 2011-03-02 | 1.640 | 413,606 | -20,000 | 0.19% | 678,314 |
| 2011-02-25 | 2011-02-23 | 1.650 | 433,606 | -3,200 | 0.20% | 715,450 |
| 2010-12-28 | 2010-12-22 | 1.510 | 436,806 | -160 | 0.20% | 659,577 |
| 2010-12-17 | 2010-12-15 | 1.680 | 436,966 | -800 | 0.20% | 734,103 |
| 2010-11-05 | 2010-11-03 | 1.580 | 437,766 | -20,000 | 0.20% | 691,670 |
| 2010-10-28 | 2010-10-26 | 1.520 | 457,766 | -8,000 | 0.21% | 695,804 |
| 2010-10-20 | 2010-10-18 | 1.420 | 465,766 | +8,000 | 0.22% | 661,388 |
| 2010-09-29 | 2010-09-27 | 1.410 | 457,766 | +20,000 | 0.26% | 645,450 |
| 2010-09-22 | 2010-09-20 | 1.530 | 437,766 | +12,000 | 0.25% | 669,782 |
| 2010-09-16 | 2010-09-14 | 1.510 | 425,766 | -8,000 | 0.24% | 642,907 |
| 2010-08-31 | 2010-08-27 | 1.100 | 433,766 | -10,400 | 0.31% | 477,143 |
| 2010-07-14 | 2010-07-12 | 1.450 | 444,166 | -9 | 0.32% | 644,041 |
| 2010-06-30 | 2010-06-28 | 1.620 | 444,175 | -20,000 | 0.32% | 719,564 |
| 2010-05-28 | 2010-05-26 | 1.600 | 464,175 | -8,000 | 0.33% | 742,680 |
| 2010-05-25 | 2010-05-20 | 1.520 | 472,175 | +8,000 | 0.34% | 717,706 |
| 2010-05-14 | 2010-05-12 | 1.740 | 464,175 | -82 | 0.33% | 807,664 |
| 2010-05-05 | 2010-05-03 | 1.940 | 464,257 | -12,000 | 0.33% | 900,659 |
| 2010-04-23 | 2010-04-21 | 1.960 | 476,257 | -8,800 | 0.34% | 933,464 |
| 2010-04-21 | 2010-04-19 | 1.910 | 485,057 | -20,000 | 0.35% | 926,459 |
| 2010-04-20 | 2010-04-16 | 1.960 | 505,057 | -10,400 | 0.36% | 989,912 |
| 2010-04-19 | 2010-04-15 | 1.980 | 515,457 | +8,800 | 0.37% | 1,020,605 |
| 2010-04-16 | 2010-04-14 | 2.010 | 506,657 | -8,000 | 0.36% | 1,018,381 |
| 2010-04-12 | 2010-04-08 | 1.920 | 514,657 | -6,400 | 0.37% | 988,141 |
| 2010-04-08 | 2010-04-01 | 1.830 | 521,057 | -17,600 | 0.37% | 953,534 |
| 2010-04-07 | 2010-03-31 | 1.830 | 538,657 | +1,600 | 0.39% | 985,742 |
| 2010-03-29 | 2010-03-25 | 1.610 | 537,057 | -24,000 | 0.39% | 864,662 |
| 2010-03-26 | 2010-03-24 | 1.670 | 561,057 | +32,000 | 0.40% | 936,965 |
| 2010-03-25 | 2010-03-23 | 1.670 | 529,057 | +16,000 | 0.38% | 883,525 |
| 2010-03-17 | 2010-03-15 | 1.930 | 513,057 | +12,000 | 0.55% | 990,200 |
| 2010-03-12 | 2010-03-10 | 2.020 | 501,057 | +20,000 | 0.54% | 1,012,135 |
| 2010-02-19 | 2010-02-17 | 1.967 | 481,057 | -799 | 0.52% | 946,111 |
| 2010-01-22 | 2010-01-20 | 2.456 | 481,856 | +10,417 | 0.52% | 1,183,400 |
| 2009-12-04 | 2009-12-02 | 2.795 | 471,439 | -83 | 0.51% | 1,317,840 |
| 2009-10-13 | 2009-10-09 | 2.895 | 471,522 | +8,013 | 0.51% | 1,365,146 |
| 2009-09-24 | 2009-09-22 | 2.995 | 463,509 | +20,033 | 0.50% | 1,388,221 |
| 2009-09-22 | 2009-09-18 | 3.145 | 443,476 | +20,033 | 0.48% | 1,394,633 |
| 2009-09-21 | 2009-09-17 | 3.295 | 423,443 | -20,033 | 0.46% | 1,395,045 |
| 2009-09-09 | 2009-09-07 | 2.845 | 443,476 | -1,602 | 0.48% | 1,261,811 |
| 2009-09-07 | 2009-09-03 | 2.895 | 445,078 | +24,039 | 0.48% | 1,288,586 |
| 2009-09-03 | 2009-09-01 | 2.546 | 421,039 | -32,053 | 0.45% | 1,071,869 |
| 2009-09-02 | 2009-08-31 | 2.546 | 453,092 | +32,053 | 0.49% | 1,153,469 |
| 2009-08-19 | 2009-08-17 | 3.135 | 421,039 | -28,069 | 0.45% | 1,320,133 |
| 2009-08-12 | 2009-08-10 | 3.135 | 449,108 | +3,419 | 0.45% | 1,408,141 |
| 2009-08-11 | 2009-08-07 | 3.229 | 445,689 | -30,771 | 0.66% | 1,439,135 |
| 2009-08-10 | 2009-08-06 | 3.182 | 476,460 | +1,710 | 0.71% | 1,516,198 |
| 2009-08-07 | 2009-08-05 | 3.135 | 474,750 | +253,006 | 0.71% | 1,488,539 |
| 2009-08-04 | 2009-07-31 | 3.182 | 221,744 | +106,844 | 0.33% | 705,637 |
| 2009-07-31 | 2009-07-29 | 3.089 | 114,900 | +5,128 | 0.17% | 354,882 |
| 2009-07-30 | 2009-07-28 | 3.182 | 109,772 | -5,128 | 0.16% | 349,318 |
| 2009-07-29 | 2009-07-27 | 3.182 | 114,900 | +74,363 | 0.17% | 365,636 |
| 2009-07-27 | 2009-07-23 | 3.650 | 40,537 | +1,710 | 0.06% | 147,968 |
| 2009-07-23 | 2009-07-21 | 3.369 | 38,827 | +11,966 | 0.11% | 130,824 |
| 2009-07-22 | 2009-07-20 | 3.510 | 26,861 | +8,548 | 0.08% | 94,277 |
| 2009-07-21 | 2009-07-17 | 3.603 | 18,313 | +2,564 | 0.05% | 65,989 |
| 2009-07-09 | 2009-07-07 | 3.791 | 15,749 | +1,709 | 0.04% | 59,698 |
| 2009-06-25 | 2009-06-23 | 4.352 | 14,040 | +4,274 | 0.04% | 61,104 |
| 2009-06-12 | 2009-06-10 | 5.616 | 9,766 | +855 | 0.03% | 54,843 |
| 2009-06-09 | 2009-06-05 | 5.896 | 8,911 | -5,983 | 0.03% | 52,543 |
| 2009-05-22 | 2009-05-20 | 4.586 | 14,894 | -1,924 | 0.04% | 68,306 |
| 2009-05-15 | 2009-05-13 | 3.791 | 16,818 | +5,984 | 0.05% | 63,750 |
| 2009-05-08 | 2009-05-06 | 3.884 | 10,834 | -1,282 | 0.03% | 42,081 |
| 2009-04-09 | 2009-04-07 | 2.948 | 12,116 | -32,481 | 0.03% | 35,721 |
| 2009-04-08 | 2009-04-06 | 2.901 | 44,597 | -34,190 | 0.13% | 129,395 |
| 2009-01-13 | 2009-01-09 | 3.650 | 78,787 | -1,923 | 0.22% | 287,587 |
| 2009-01-08 | 2009-01-06 | 3.697 | 80,710 | +80,710 | 0.34% | 298,384 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -79,770 | ||
| 2008-12-16 | 2008-12-12 | 4.025 | 79,770 | +2,564 | 0.34% | 321,040 |
| 2008-12-09 | 2008-12-05 | 3.744 | 77,206 | -2,478 | 0.33% | 289,042 |
| 2008-12-02 | 2008-11-28 | 3.369 | 79,684 | -2,137 | 0.34% | 268,488 |
| 2008-12-01 | 2008-11-27 | 3.276 | 81,821 | -1,624 | 0.35% | 268,030 |
| 2008-11-27 | 2008-11-25 | 3.276 | 83,445 | +427 | 0.37% | 273,350 |
| 2008-11-25 | 2008-11-21 | 3.744 | 83,018 | +8,548 | 0.37% | 310,801 |
| 2008-11-24 | 2008-11-20 | 4.025 | 74,470 | +5,128 | 0.33% | 299,709 |
| 2008-11-21 | 2008-11-19 | 4.586 | 69,342 | +1,026 | 0.31% | 318,012 |
| 2008-11-18 | 2008-11-14 | 4.586 | 68,316 | +6,838 | 0.30% | 313,306 |
| 2008-11-17 | 2008-11-13 | 4.773 | 61,478 | -1,282 | 0.27% | 293,454 |
| 2008-11-12 | 2008-11-10 | 5.054 | 62,760 | +8,974 | 0.28% | 317,196 |
| 2008-11-10 | 2008-11-06 | 5.335 | 53,786 | +2,565 | 0.24% | 286,942 |
| 2008-11-07 | 2008-11-05 | 5.896 | 51,221 | +16,240 | 0.23% | 302,022 |
| 2008-11-06 | 2008-11-04 | 6.364 | 34,981 | +26,925 | 0.16% | 222,634 |
| 2008-11-03 | 2008-10-30 | 6.739 | 8,056 | -1,453 | 0.04% | 54,288 |
| 2008-10-31 | 2008-10-29 | 6.552 | 9,509 | +1,453 | 0.04% | 62,299 |
| 2008-10-24 | 2008-10-22 | 7.862 | 8,056 | -86 | 0.04% | 63,336 |
| 2008-10-22 | 2008-10-20 | 9.510 | 8,142 | -1,332 | 0.04% | 77,428 |
| 2008-10-10 | 2008-10-08 | 13.492 | 9,474 | +197 | 0.04% | 127,827 |
| 2008-10-06 | 2008-10-02 | 13.492 | 9,277 | -102 | 0.04% | 125,169 |
| 2008-09-02 | 2008-08-29 | 21.945 | 9,379 | -689 | 0.04% | 205,826 |
| 2008-08-19 | 2008-08-15 | 19.182 | 10,068 | -1,476 | 0.05% | 193,124 |
| 2008-08-12 | 2008-08-08 | 17.881 | 11,544 | +492 | 0.05% | 206,424 |
| 2008-08-05 | 2008-08-01 | 19.588 | 11,052 | -99 | 0.05% | 216,490 |
| 2008-08-01 | 2008-07-30 | 19.019 | 11,151 | +689 | 0.05% | 212,085 |
| 2008-07-31 | 2008-07-29 | 19.507 | 10,462 | +492 | 0.05% | 204,083 |
| 2008-07-30 | 2008-07-28 | 20.726 | 9,970 | +493 | 0.05% | 206,641 |
| 2008-07-28 | 2008-07-24 | 19.507 | 9,477 | -1,575 | 0.04% | 184,869 |
| 2008-07-24 | 2008-07-22 | 19.345 | 11,052 | +1,575 | 0.05% | 213,796 |
| 2008-07-22 | 2008-07-18 | 19.751 | 9,477 | -6,103 | 0.04% | 187,179 |
| 2008-07-21 | 2008-07-17 | 21.945 | 15,580 | +6,103 | 0.07% | 341,910 |
| 2008-07-18 | 2008-07-16 | 21.133 | 9,477 | +3,838 | 0.04% | 200,274 |
| 2008-07-02 | 2008-06-27 | 36.576 | 5,639 | +295 | 0.03% | 206,251 |
| 2008-06-24 | 2008-06-20 | 38.608 | 5,344 | +99 | 0.02% | 206,320 |
| 2008-06-18 | 2008-06-16 | 39.827 | 5,245 | -295 | 0.02% | 208,892 |
| 2008-06-16 | 2008-06-12 | 41.453 | 5,540 | +590 | 0.03% | 229,647 |
| 2008-06-03 | 2008-05-30 | 47.955 | 4,950 | +788 | 0.02% | 237,377 |
| 2008-06-02 | 2008-05-29 | 48.768 | 4,162 | -394 | 0.02% | 202,971 |
| 2008-05-30 | 2008-05-28 | 52.019 | 4,556 | -1,083 | 0.02% | 236,998 |
| 2008-05-27 | 2008-05-23 | 47.142 | 5,639 | +295 | 0.03% | 265,834 |
| 2008-05-23 | 2008-05-21 | 47.955 | 5,344 | +886 | 0.03% | 256,271 |
| 2008-05-20 | 2008-05-16 | 55.270 | 4,458 | +591 | 0.02% | 246,394 |
| 2008-05-13 | 2008-05-08 | 60.147 | 3,867 | -492 | 0.02% | 232,588 |
| 2008-05-06 | 2008-05-02 | 63.398 | 4,359 | +689 | 0.02% | 276,352 |
| 2008-05-05 | 2008-04-30 | 64.211 | 3,670 | +393 | 0.02% | 235,654 |
| 2008-04-30 | 2008-04-28 | 52.019 | 3,277 | -1,968 | 0.02% | 170,466 |
| 2008-04-25 | 2008-04-23 | 44.704 | 5,245 | +197 | 0.03% | 234,471 |
| 2008-04-24 | 2008-04-22 | 43.078 | 5,048 | +1,279 | 0.03% | 217,458 |
| 2008-04-23 | 2008-04-21 | 42.265 | 3,769 | +591 | 0.02% | 159,298 |
| 2008-04-21 | 2008-04-17 | 46.329 | 3,178 | -1,083 | 0.02% | 147,234 |
| 2008-04-18 | 2008-04-16 | 50.393 | 4,261 | -1,673 | 0.02% | 214,726 |
| 2008-04-17 | 2008-04-15 | 39.827 | 5,934 | +1,968 | 0.03% | 236,333 |
| 2008-04-16 | 2008-04-14 | 47.955 | 3,966 | +1,280 | 0.02% | 190,189 |
| 2008-04-15 | 2008-04-11 | 64.211 | 2,686 | +98 | 0.02% | 172,470 |
| 2008-04-08 | 2008-04-03 | 76.403 | 2,588 | +1,181 | 0.01% | 197,730 |
| 2008-04-07 | 2008-04-02 | 81.279 | 1,407 | -688 | 0.01% | 114,360 |
| 2008-04-02 | 2008-03-31 | 82.092 | 2,095 | +688 | 0.01% | 171,983 |
| 2008-04-01 | 2008-03-28 | 81.279 | 1,407 | +394 | 0.01% | 114,360 |
| 2008-03-31 | 2008-03-27 | 75.590 | 1,013 | -1,673 | 0.01% | 76,573 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,686 | +29 | 0.02% | 181,203 |
| 2008-03-25 | 2008-03-19 | 68.275 | 2,657 | -1,575 | 0.02% | 181,406 |
| 2008-03-20 | 2008-03-18 | 66.649 | 4,232 | +984 | 0.03% | 282,059 |
| 2008-03-19 | 2008-03-17 | 73.964 | 3,248 | -984 | 0.02% | 240,236 |
| 2008-03-18 | 2008-03-14 | 73.964 | 4,232 | -1,181 | 0.03% | 313,017 |
| 2008-03-14 | 2008-03-12 | 85.343 | 5,413 | +590 | 0.03% | 461,964 |
| 2008-03-13 | 2008-03-11 | 88.595 | 4,823 | +492 | 0.03% | 427,292 |
| 2008-03-11 | 2008-03-07 | 87.782 | 4,331 | +99 | 0.03% | 380,183 |
| 2008-03-07 | 2008-03-05 | 90.220 | 4,232 | +1,476 | 0.03% | 381,812 |
| 2008-03-06 | 2008-03-04 | 93.471 | 2,756 | +394 | 0.02% | 257,607 |
| 2008-03-05 | 2008-03-03 | 105.663 | 2,362 | +689 | 0.01% | 249,577 |
| 2008-03-04 | 2008-02-29 | 112.166 | 1,673 | +295 | 0.01% | 187,653 |
| 2008-02-27 | 2008-02-25 | 93.471 | 1,378 | -98 | 0.01% | 128,804 |
| 2008-02-22 | 2008-02-20 | 97.535 | 1,476 | +689 | 0.01% | 143,962 |
| 2008-02-12 | 2008-02-06 | 97.642 | 787 | -39 | 0.00% | 76,844 |
| 2008-01-22 | 2008-01-18 | 115.466 | 826 | -413 | 0.00% | 95,375 |
| 2008-01-21 | 2008-01-17 | 110.816 | 1,239 | -103 | 0.01% | 137,301 |
| 2008-01-18 | 2008-01-16 | 101.517 | 1,342 | +103 | 0.01% | 136,236 |
| 2008-01-15 | 2008-01-11 | 123.215 | 1,239 | +103 | 0.01% | 152,664 |
| 2008-01-11 | 2008-01-09 | 122.440 | 1,136 | +413 | 0.01% | 139,092 |
| 2008-01-09 | 2008-01-07 | 125.540 | 723 | +517 | 0.00% | 90,765 |
| 2008-01-02 | 2007-12-27 | 137.939 | 206 | +103 | 0.00% | 28,415 |
| 2007-12-05 | 2007-12-03 | 183.660 | 103 | +103 | 0.00% | 18,917 |
| 2007-11-07 | 2007-11-05 | 193.735 | 0 | -206 | ||
| 2007-10-24 | 2007-10-22 | 206.244 | 206 | -3 | 0.00% | 42,486 |
| 2007-10-16 | 2007-10-12 | 229.924 | 209 | +209 | 0.00% | 48,054 |
| 2007-10-03 | 2007-09-28 | 252.840 | 0 | -209 | ||
| 2007-09-14 | 2007-09-12 | 239.854 | 209 | -105 | 0.00% | 50,130 |
| 2007-09-13 | 2007-09-11 | 242.146 | 314 | +105 | 0.00% | 76,034 |
| 2007-08-07 | 2007-08-03 | 215.411 | 209 | +104 | 0.00% | 45,021 |
| 2007-07-30 | 2007-07-26 | 220.758 | 105 | +105 | 0.00% | 23,180 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy