History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 28,800 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.226 | 28,800 | +0 | 0.00% | 6,509 |
| 2025-10-10 | 2025-10-08 | 0.229 | 28,800 | +0 | 0.00% | 6,595 |
| 2025-10-09 | 2025-10-06 | 0.228 | 28,800 | +0 | 0.00% | 6,566 |
| 2025-10-08 | 2025-10-03 | 0.233 | 28,800 | +0 | 0.00% | 6,710 |
| 2025-10-06 | 2025-10-02 | 0.237 | 28,800 | +0 | 0.00% | 6,826 |
| 2025-10-03 | 2025-09-30 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2025-10-02 | 2025-09-29 | 0.238 | 28,800 | +0 | 0.00% | 6,854 |
| 2025-09-30 | 2025-09-26 | 0.240 | 28,800 | +0 | 0.00% | 6,912 |
| 2025-09-29 | 2025-09-25 | 0.245 | 28,800 | +0 | 0.00% | 7,056 |
| 2025-09-26 | 2025-09-24 | 0.239 | 28,800 | +0 | 0.00% | 6,883 |
| 2025-09-25 | 2025-09-23 | 0.239 | 28,800 | +0 | 0.00% | 6,883 |
| 2025-09-24 | 2025-09-22 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-09-22 | 2025-09-18 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.246 | 28,800 | +0 | 0.00% | 7,085 |
| 2025-09-17 | 2025-09-15 | 0.248 | 28,800 | +0 | 0.00% | 7,142 |
| 2025-09-16 | 2025-09-12 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-09-15 | 2025-09-11 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-09-12 | 2025-09-10 | 0.246 | 28,800 | +0 | 0.00% | 7,085 |
| 2025-09-11 | 2025-09-09 | 0.242 | 28,800 | +0 | 0.00% | 6,970 |
| 2025-09-10 | 2025-09-08 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2025-09-09 | 2025-09-05 | 0.235 | 28,800 | +0 | 0.00% | 6,768 |
| 2025-09-08 | 2025-09-04 | 0.233 | 28,800 | +0 | 0.00% | 6,710 |
| 2025-09-05 | 2025-09-03 | 0.245 | 28,800 | +0 | 0.00% | 7,056 |
| 2025-09-04 | 2025-09-02 | 0.245 | 28,800 | +0 | 0.00% | 7,056 |
| 2025-09-03 | 2025-09-01 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2025-09-02 | 2025-08-29 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2025-09-01 | 2025-08-28 | 0.232 | 28,800 | +0 | 0.00% | 6,682 |
| 2025-08-29 | 2025-08-27 | 0.247 | 28,800 | +0 | 0.00% | 7,114 |
| 2025-08-28 | 2025-08-26 | 0.248 | 28,800 | +0 | 0.00% | 7,142 |
| 2025-08-27 | 2025-08-25 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2025-08-25 | 2025-08-21 | 0.248 | 28,800 | +0 | 0.00% | 7,142 |
| 2025-08-22 | 2025-08-20 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.245 | 28,800 | +0 | 0.00% | 7,056 |
| 2025-08-20 | 2025-08-18 | 0.245 | 28,800 | +0 | 0.00% | 7,056 |
| 2025-08-19 | 2025-08-15 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-15 | 2025-08-13 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-08-14 | 2025-08-12 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-08-12 | 2025-08-08 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-11 | 2025-08-07 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-08 | 2025-08-06 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-07 | 2025-08-05 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-06 | 2025-08-04 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-05 | 2025-08-01 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-04 | 2025-07-31 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-08-01 | 2025-07-30 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-07-31 | 2025-07-29 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-07-30 | 2025-07-28 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-07-29 | 2025-07-25 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-07-28 | 2025-07-24 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-07-25 | 2025-07-23 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-07-24 | 2025-07-22 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-07-23 | 2025-07-21 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-07-22 | 2025-07-18 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-07-21 | 2025-07-17 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-07-18 | 2025-07-16 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-07-17 | 2025-07-15 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-07-16 | 2025-07-14 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-07-15 | 2025-07-11 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-07-14 | 2025-07-10 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-11 | 2025-07-09 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-07-07 | 2025-07-03 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-07-04 | 2025-07-02 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-07-03 | 2025-06-30 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-07-02 | 2025-06-27 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-06-30 | 2025-06-26 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-27 | 2025-06-25 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-26 | 2025-06-24 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-06-23 | 2025-06-19 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-06-19 | 2025-06-17 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-06-18 | 2025-06-16 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-17 | 2025-06-13 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-06-16 | 2025-06-12 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-06-13 | 2025-06-11 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-06-12 | 2025-06-10 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-06-11 | 2025-06-09 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-06-10 | 2025-06-06 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-09 | 2025-06-05 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2025-06-06 | 2025-06-04 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-06-04 | 2025-06-02 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2025-05-30 | 2025-05-28 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-29 | 2025-05-27 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-28 | 2025-05-26 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-27 | 2025-05-23 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2025-05-26 | 2025-05-22 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2025-05-21 | 2025-05-19 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2025-05-20 | 2025-05-16 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2025-05-19 | 2025-05-15 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2025-05-16 | 2025-05-14 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-14 | 2025-05-12 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2025-05-13 | 2025-05-09 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2025-05-12 | 2025-05-08 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-05-08 | 2025-05-06 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-05-07 | 2025-05-02 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-05-06 | 2025-04-30 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-05-02 | 2025-04-29 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-04-30 | 2025-04-28 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-04-28 | 2025-04-24 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-04-25 | 2025-04-23 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-04-24 | 2025-04-22 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-04-23 | 2025-04-17 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-04-22 | 2025-04-16 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-04-17 | 2025-04-15 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2025-04-16 | 2025-04-14 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-04-14 | 2025-04-10 | 0.295 | 28,800 | -4,000 | 0.00% | 8,496 |
| 2023-11-10 | 2023-11-08 | 0.226 | 32,800 | -8,000 | 0.00% | 7,413 |
| 2022-12-29 | 2022-12-23 | 0.200 | 40,800 | -94,000 | 0.00% | 8,160 |
| 2022-12-28 | 2022-12-22 | 0.201 | 134,800 | -2,000 | 0.00% | 27,095 |
| 2022-12-23 | 2022-12-21 | 0.201 | 136,800 | -4,000 | 0.01% | 27,497 |
| 2022-06-20 | 2022-06-16 | 0.310 | 140,800 | -12,000 | 0.01% | 43,648 |
| 2021-10-08 | 2021-10-06 | 0.340 | 152,800 | +100,000 | 0.01% | 51,952 |
| 2021-09-01 | 2021-08-30 | 0.370 | 52,800 | -2,000 | 0.00% | 19,536 |
| 2021-06-01 | 2021-05-28 | 0.670 | 54,800 | -20,000 | 0.00% | 36,716 |
| 2021-05-27 | 2021-05-25 | 0.670 | 74,800 | +20,000 | 0.00% | 50,116 |
| 2021-05-11 | 2021-05-07 | 0.690 | 54,800 | -100,000 | 0.00% | 37,812 |
| 2021-04-01 | 2021-03-30 | 0.790 | 154,800 | -12,000 | 0.01% | 122,292 |
| 2021-03-09 | 2021-03-05 | 0.910 | 166,800 | +12,000 | 0.01% | 151,788 |
| 2021-03-04 | 2021-03-02 | 1.090 | 154,800 | -2,248 | 0.01% | 168,732 |
| 2021-02-23 | 2021-02-19 | 1.160 | 157,048 | +2,000 | 0.01% | 182,176 |
| 2021-02-22 | 2021-02-18 | 1.000 | 155,048 | +100,000 | 0.01% | 155,048 |
| 2021-02-19 | 2021-02-17 | 1.090 | 55,048 | -196,000 | 0.00% | 60,002 |
| 2021-02-18 | 2021-02-16 | 1.250 | 251,048 | +6,000 | 0.01% | 313,810 |
| 2021-02-17 | 2021-02-11 | 1.250 | 245,048 | +6,000 | 0.01% | 306,310 |
| 2021-02-08 | 2021-02-04 | 0.710 | 239,048 | -160,000 | 0.01% | 169,724 |
| 2021-02-05 | 2021-02-03 | 0.740 | 399,048 | +200,000 | 0.01% | 295,296 |
| 2021-01-28 | 2021-01-26 | 0.620 | 199,048 | -300,000 | 0.01% | 123,410 |
| 2021-01-25 | 2021-01-21 | 0.670 | 499,048 | +160,000 | 0.02% | 334,362 |
| 2021-01-21 | 2021-01-19 | 0.690 | 339,048 | -22,000 | 0.01% | 233,943 |
| 2021-01-20 | 2021-01-18 | 0.660 | 361,048 | -968,000 | 0.01% | 238,292 |
| 2021-01-15 | 2021-01-13 | 0.630 | 1,329,048 | +200,000 | 0.05% | 837,300 |
| 2021-01-12 | 2021-01-08 | 0.510 | 1,129,048 | +100,000 | 0.04% | 575,814 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,029,048 | +100,000 | 0.04% | 524,814 |
| 2020-12-30 | 2020-12-28 | 0.500 | 929,048 | +100,000 | 0.03% | 464,524 |
| 2020-12-29 | 2020-12-24 | 0.510 | 829,048 | +200,000 | 0.03% | 422,814 |
| 2020-12-18 | 2020-12-16 | 0.500 | 629,048 | +52,000 | 0.02% | 314,524 |
| 2020-12-17 | 2020-12-15 | 0.520 | 577,048 | +4,000 | 0.02% | 300,065 |
| 2020-12-14 | 2020-12-10 | 0.530 | 573,048 | +80,000 | 0.02% | 303,715 |
| 2020-12-11 | 2020-12-09 | 0.540 | 493,048 | +68,000 | 0.02% | 266,246 |
| 2020-12-09 | 2020-12-07 | 0.520 | 425,048 | -34,000 | 0.02% | 221,025 |
| 2020-12-01 | 2020-11-27 | 0.540 | 459,048 | +2,000 | 0.02% | 247,886 |
| 2020-11-26 | 2020-11-24 | 0.570 | 457,048 | -6,000 | 0.02% | 260,517 |
| 2020-11-16 | 2020-11-12 | 0.560 | 463,048 | -16,000 | 0.02% | 259,307 |
| 2020-11-10 | 2020-11-06 | 0.570 | 479,048 | -18,000 | 0.02% | 273,057 |
| 2020-11-09 | 2020-11-05 | 0.560 | 497,048 | -20,000 | 0.02% | 278,347 |
| 2020-11-05 | 2020-11-03 | 0.550 | 517,048 | -10,000 | 0.02% | 284,376 |
| 2020-11-03 | 2020-10-30 | 0.560 | 527,048 | +10,000 | 0.02% | 295,147 |
| 2020-10-21 | 2020-10-19 | 0.600 | 517,048 | -2,000 | 0.02% | 310,229 |
| 2020-10-05 | 2020-09-29 | 0.590 | 519,048 | -20,000 | 0.02% | 306,238 |
| 2020-09-18 | 2020-09-16 | 0.620 | 539,048 | -20,000 | 0.02% | 334,210 |
| 2020-09-16 | 2020-09-14 | 0.600 | 559,048 | +4,000 | 0.02% | 335,429 |
| 2020-09-02 | 2020-08-31 | 0.760 | 555,048 | +136,000 | 0.02% | 421,836 |
| 2020-08-31 | 2020-08-27 | 0.770 | 419,048 | +100,000 | 0.02% | 322,667 |
| 2020-07-17 | 2020-07-15 | 0.830 | 319,048 | +100,000 | 0.01% | 264,810 |
| 2020-07-08 | 2020-07-06 | 0.780 | 219,048 | -4,000 | 0.01% | 170,857 |
| 2020-07-07 | 2020-07-03 | 0.820 | 223,048 | -50,000 | 0.01% | 182,899 |
| 2020-07-06 | 2020-07-02 | 0.870 | 273,048 | +50,000 | 0.01% | 237,552 |
| 2020-07-03 | 2020-06-30 | 0.880 | 223,048 | +80,000 | 0.01% | 196,282 |
| 2020-07-02 | 2020-06-29 | 0.970 | 143,048 | +20,000 | 0.01% | 138,757 |
| 2020-06-30 | 2020-06-26 | 1.150 | 123,048 | -34,000 | 0.00% | 141,505 |
| 2020-06-29 | 2020-06-24 | 1.090 | 157,048 | +146,000 | 0.01% | 171,182 |
| 2019-07-02 | 2019-06-27 | 0.640 | 11,048 | -2,000 | 0.00% | 7,071 |
| 2019-04-23 | 2019-04-17 | 0.750 | 13,048 | +2,000 | 0.00% | 9,786 |
| 2018-04-04 | 2018-03-29 | 0.910 | 11,048 | -80,000 | 0.00% | 10,054 |
| 2018-03-12 | 2018-03-08 | 1.010 | 91,048 | -160,000 | 0.00% | 91,958 |
| 2018-01-22 | 2018-01-18 | 1.030 | 251,048 | -80,000 | 0.01% | 258,579 |
| 2018-01-09 | 2018-01-05 | 0.890 | 331,048 | +30,000 | 0.01% | 294,633 |
| 2017-11-08 | 2017-11-06 | 1.140 | 301,048 | -268,000 | 0.01% | 343,195 |
| 2017-11-06 | 2017-11-02 | 1.090 | 569,048 | +80,000 | 0.02% | 620,262 |
| 2017-10-27 | 2017-10-25 | 1.130 | 489,048 | +94,000 | 0.02% | 552,624 |
| 2017-10-20 | 2017-10-18 | 1.050 | 395,048 | +132,000 | 0.01% | 414,800 |
| 2017-10-19 | 2017-10-17 | 1.100 | 263,048 | +238,000 | 0.01% | 289,353 |
| 2017-09-27 | 2017-09-25 | 0.940 | 25,048 | -200,000 | 0.00% | 23,545 |
| 2017-09-18 | 2017-09-14 | 0.990 | 225,048 | +48,000 | 0.01% | 222,798 |
| 2017-09-08 | 2017-09-06 | 0.990 | 177,048 | +100,000 | 0.01% | 175,278 |
| 2017-09-06 | 2017-09-04 | 0.970 | 77,048 | +66,000 | 0.00% | 74,737 |
| 2017-08-02 | 2017-07-31 | 1.010 | 11,048 | -22,000 | 0.00% | 11,158 |
| 2017-07-19 | 2017-07-17 | 1.090 | 33,048 | +22,000 | 0.00% | 36,022 |
| 2017-07-07 | 2017-07-05 | 1.040 | 11,048 | -22,000 | 0.00% | 11,490 |
| 2017-07-04 | 2017-06-30 | 1.060 | 33,048 | -10,000 | 0.00% | 35,031 |
| 2017-04-12 | 2017-04-10 | 1.430 | 43,048 | -2,000 | 0.00% | 61,559 |
| 2017-01-17 | 2017-01-13 | 1.170 | 45,048 | -40,000 | 0.00% | 52,706 |
| 2017-01-09 | 2017-01-05 | 1.060 | 85,048 | -20,000 | 0.00% | 90,151 |
| 2017-01-05 | 2017-01-03 | 1.000 | 105,048 | +22,000 | 0.00% | 105,048 |
| 2016-12-13 | 2016-12-09 | 1.120 | 83,048 | +20,000 | 0.00% | 93,014 |
| 2016-12-01 | 2016-11-29 | 1.140 | 63,048 | +20,000 | 0.00% | 71,875 |
| 2016-11-18 | 2016-11-16 | 1.170 | 43,048 | +20,000 | 0.00% | 50,366 |
| 2016-11-11 | 2016-11-09 | 1.240 | 23,048 | +20,000 | 0.00% | 28,580 |
| 2016-09-12 | 2016-09-08 | 1.480 | 3,048 | -80,000 | 0.00% | 4,511 |
| 2015-08-05 | 2015-08-03 | 1.300 | 83,048 | -144,800 | 0.01% | 107,962 |
| 2015-06-23 | 2015-06-19 | 1.350 | 227,848 | +2,000 | 0.04% | 307,595 |
| 2015-06-22 | 2015-06-18 | 1.390 | 225,848 | -36,000 | 0.04% | 313,929 |
| 2015-06-19 | 2015-06-17 | 1.420 | 261,848 | +36,000 | 0.04% | 371,824 |
| 2015-03-24 | 2015-03-20 | 1.350 | 225,848 | -10,000 | 0.04% | 304,895 |
| 2015-03-23 | 2015-03-19 | 1.390 | 235,848 | +10,000 | 0.04% | 327,829 |
| 2015-01-29 | 2015-01-27 | 1.210 | 225,848 | -200,000 | 0.04% | 273,276 |
| 2014-10-31 | 2014-10-29 | 1.920 | 425,848 | -6,000 | 0.07% | 817,628 |
| 2014-10-28 | 2014-10-24 | 1.750 | 431,848 | -3,200 | 0.07% | 755,734 |
| 2014-10-17 | 2014-10-15 | 1.920 | 435,048 | +200,000 | 0.07% | 835,292 |
| 2014-10-16 | 2014-10-14 | 1.800 | 235,048 | +6,000 | 0.04% | 423,086 |
| 2014-06-04 | 2014-05-30 | 1.080 | 229,048 | -48,000 | 0.04% | 247,372 |
| 2014-05-02 | 2014-04-29 | 1.270 | 277,048 | -48,000 | 0.05% | 351,851 |
| 2014-04-29 | 2014-04-25 | 1.280 | 325,048 | -48,000 | 0.06% | 416,061 |
| 2014-04-28 | 2014-04-24 | 1.260 | 373,048 | -16,000 | 0.07% | 470,040 |
| 2014-04-25 | 2014-04-23 | 1.250 | 389,048 | -56,000 | 0.07% | 486,310 |
| 2014-04-17 | 2014-04-15 | 1.090 | 445,048 | +8,000 | 0.08% | 485,102 |
| 2014-04-03 | 2014-04-01 | 1.280 | 437,048 | +8,000 | 0.08% | 559,421 |
| 2014-03-20 | 2014-03-18 | 1.240 | 429,048 | -200,000 | 0.09% | 532,020 |
| 2014-03-19 | 2014-03-17 | 1.200 | 629,048 | +200,000 | 0.13% | 754,858 |
| 2014-03-18 | 2014-03-14 | 0.920 | 429,048 | -56,000 | 0.09% | 394,724 |
| 2014-03-11 | 2014-03-07 | 0.800 | 485,048 | -16,000 | 0.10% | 388,038 |
| 2014-01-02 | 2013-12-27 | 0.770 | 501,048 | +200,000 | 0.23% | 385,807 |
| 2013-11-25 | 2013-11-21 | 0.920 | 301,048 | -24,000 | 0.14% | 276,964 |
| 2013-11-14 | 2013-11-12 | 0.900 | 325,048 | +24,000 | 0.15% | 292,543 |
| 2013-11-13 | 2013-11-11 | 0.900 | 301,048 | +32,000 | 0.14% | 270,943 |
| 2013-11-08 | 2013-11-06 | 0.850 | 269,048 | -32,000 | 0.12% | 228,691 |
| 2013-11-01 | 2013-10-30 | 0.840 | 301,048 | +24,000 | 0.14% | 252,880 |
| 2013-10-31 | 2013-10-29 | 0.810 | 277,048 | -16,000 | 0.13% | 224,409 |
| 2013-10-30 | 2013-10-28 | 0.710 | 293,048 | +48,000 | 0.14% | 208,064 |
| 2013-09-17 | 2013-09-13 | 0.590 | 245,048 | -2,205,439 | 0.11% | 144,578 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,450,487 | +2,205,438 | 1.14% | 1,421,282 |
| 2013-08-08 | 2013-08-06 | 0.610 | 245,049 | +19,200 | 0.11% | 149,480 |
| 2011-06-02 | 2011-05-31 | 1.430 | 225,849 | -160 | 0.10% | 322,964 |
| 2010-10-15 | 2010-10-13 | 1.450 | 226,009 | -51,200 | 0.13% | 327,713 |
| 2010-10-14 | 2010-10-12 | 1.350 | 277,209 | +11,200 | 0.16% | 374,232 |
| 2010-10-08 | 2010-10-06 | 1.400 | 266,009 | -8,000 | 0.15% | 372,413 |
| 2010-10-04 | 2010-09-29 | 1.400 | 274,009 | +8,000 | 0.16% | 383,613 |
| 2010-09-28 | 2010-09-24 | 1.480 | 266,009 | +4,800 | 0.15% | 393,693 |
| 2010-09-21 | 2010-09-17 | 1.630 | 261,209 | +35,200 | 0.15% | 425,771 |
| 2010-09-17 | 2010-09-15 | 1.410 | 226,009 | -20,000 | 0.13% | 318,673 |
| 2010-09-16 | 2010-09-14 | 1.510 | 246,009 | +20,000 | 0.14% | 371,474 |
| 2010-04-19 | 2010-04-15 | 1.980 | 226,009 | +144,800 | 0.16% | 447,498 |
| 2010-02-19 | 2010-02-17 | 1.967 | 81,209 | -135 | 0.09% | 159,716 |
| 2010-02-10 | 2010-02-08 | 1.887 | 81,344 | +40,067 | 0.09% | 153,485 |
| 2009-10-30 | 2009-10-28 | 2.696 | 41,277 | -1,603 | 0.04% | 111,263 |
| 2009-08-19 | 2009-08-17 | 3.135 | 42,880 | -2,858 | 0.05% | 134,447 |
| 2009-07-29 | 2009-07-27 | 3.182 | 45,738 | -10,257 | 0.07% | 145,548 |
| 2009-07-28 | 2009-07-24 | 3.510 | 55,995 | +10,257 | 0.08% | 196,531 |
| 2009-06-30 | 2009-06-26 | 4.399 | 45,738 | -2,565 | 0.13% | 201,199 |
| 2009-06-22 | 2009-06-18 | 4.867 | 48,303 | -7,692 | 0.14% | 235,087 |
| 2009-06-15 | 2009-06-11 | 5.335 | 55,995 | -855 | 0.16% | 298,727 |
| 2009-06-12 | 2009-06-10 | 5.616 | 56,850 | -855 | 0.16% | 319,251 |
| 2009-06-09 | 2009-06-05 | 5.896 | 57,705 | +10,257 | 0.16% | 340,255 |
| 2009-05-19 | 2009-05-15 | 4.212 | 47,448 | +17,095 | 0.14% | 199,839 |
| 2009-05-08 | 2009-05-06 | 3.884 | 30,353 | -12,821 | 0.09% | 117,896 |
| 2009-05-06 | 2009-05-04 | 3.369 | 43,174 | +12,821 | 0.12% | 145,471 |
| 2009-01-29 | 2009-01-22 | 2.527 | 30,353 | +855 | 0.09% | 76,704 |
| 2009-01-08 | 2009-01-06 | 3.697 | 29,498 | +29,498 | 0.13% | 109,054 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -29,498 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 29,498 | +8,547 | 0.13% | 110,434 |
| 2008-12-12 | 2008-12-10 | 4.025 | 20,951 | +8,548 | 0.09% | 84,319 |
| 2008-12-05 | 2008-12-03 | 3.276 | 12,403 | +8,547 | 0.05% | 40,630 |
| 2008-11-18 | 2008-11-14 | 4.586 | 3,856 | +3,419 | 0.02% | 17,684 |
| 2008-10-22 | 2008-10-20 | 9.510 | 437 | -66 | 0.00% | 4,156 |
| 2008-05-15 | 2008-05-13 | 56.083 | 503 | +197 | 0.00% | 28,210 |
| 2008-04-21 | 2008-04-17 | 46.329 | 306 | -98 | 0.00% | 14,177 |
| 2008-04-18 | 2008-04-16 | 50.393 | 404 | +98 | 0.00% | 20,359 |
| 2008-03-28 | 2008-03-26 | 67.462 | 306 | +11 | 0.00% | 20,643 |
| 2008-02-12 | 2008-02-06 | 97.642 | 295 | -15 | 0.00% | 28,804 |
| 2007-12-05 | 2007-12-03 | 183.660 | 310 | +310 | 0.00% | 56,935 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy