History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2025-10-13 | 2025-10-09 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2025-10-10 | 2025-10-08 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2025-10-09 | 2025-10-06 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2025-10-08 | 2025-10-03 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2025-10-06 | 2025-10-02 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2025-10-03 | 2025-09-30 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2025-10-02 | 2025-09-29 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2025-09-30 | 2025-09-26 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-09-26 | 2025-09-24 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2025-09-25 | 2025-09-23 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2025-09-24 | 2025-09-22 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-09-22 | 2025-09-18 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2025-09-17 | 2025-09-15 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2025-09-16 | 2025-09-12 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-09-15 | 2025-09-11 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-09-12 | 2025-09-10 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2025-09-11 | 2025-09-09 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2025-09-10 | 2025-09-08 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2025-09-09 | 2025-09-05 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2025-09-08 | 2025-09-04 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2025-09-05 | 2025-09-03 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-09-04 | 2025-09-02 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-09-03 | 2025-09-01 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2025-09-02 | 2025-08-29 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2025-09-01 | 2025-08-28 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2025-08-29 | 2025-08-27 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2025-08-28 | 2025-08-26 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2025-08-27 | 2025-08-25 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2025-08-25 | 2025-08-21 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2025-08-22 | 2025-08-20 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-08-20 | 2025-08-18 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-08-19 | 2025-08-15 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-08-15 | 2025-08-13 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-08-14 | 2025-08-12 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-08-13 | 2025-08-11 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-08-12 | 2025-08-08 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-08-11 | 2025-08-07 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-08-08 | 2025-08-06 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-08-07 | 2025-08-05 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-08-06 | 2025-08-04 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-08-05 | 2025-08-01 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-08-01 | 2025-07-30 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-07-31 | 2025-07-29 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-07-30 | 2025-07-28 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-07-29 | 2025-07-25 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-07-28 | 2025-07-24 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-07-25 | 2025-07-23 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-07-24 | 2025-07-22 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-07-23 | 2025-07-21 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-07-22 | 2025-07-18 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-07-21 | 2025-07-17 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-07-18 | 2025-07-16 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-07-16 | 2025-07-14 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-07-15 | 2025-07-11 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-07-14 | 2025-07-10 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-07-11 | 2025-07-09 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-07-10 | 2025-07-08 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-07-09 | 2025-07-07 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-07-08 | 2025-07-04 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-07-07 | 2025-07-03 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-07-04 | 2025-07-02 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-07-03 | 2025-06-30 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-07-02 | 2025-06-27 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-06-30 | 2025-06-26 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-06-27 | 2025-06-25 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-06-26 | 2025-06-24 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-06-25 | 2025-06-23 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-06-24 | 2025-06-20 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-06-23 | 2025-06-19 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-06-20 | 2025-06-18 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-06-19 | 2025-06-17 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-06-18 | 2025-06-16 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-06-17 | 2025-06-13 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-06-16 | 2025-06-12 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-06-13 | 2025-06-11 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-06-12 | 2025-06-10 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-06-11 | 2025-06-09 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-06-10 | 2025-06-06 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-06-09 | 2025-06-05 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-06-06 | 2025-06-04 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-06-04 | 2025-06-02 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-06-02 | 2025-05-29 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-30 | 2025-05-28 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-05-26 | 2025-05-22 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-05-21 | 2025-05-19 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-20 | 2025-05-16 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-05-19 | 2025-05-15 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-05-16 | 2025-05-14 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-05-13 | 2025-05-09 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-05-12 | 2025-05-08 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-05-08 | 2025-05-06 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-05-07 | 2025-05-02 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-05-06 | 2025-04-30 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-05-02 | 2025-04-29 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-04-30 | 2025-04-28 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-04-29 | 2025-04-25 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-04-28 | 2025-04-24 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-04-25 | 2025-04-23 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-04-24 | 2025-04-22 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-04-17 | 2025-04-15 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-04-16 | 2025-04-14 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-04-11 | 2025-04-09 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-04-10 | 2025-04-08 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-04-09 | 2025-04-07 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-04-08 | 2025-04-03 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-04-02 | 2025-03-31 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-04-01 | 2025-03-28 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-03-31 | 2025-03-27 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-03-28 | 2025-03-26 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-03-27 | 2025-03-25 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-03-26 | 2025-03-24 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-03-25 | 2025-03-21 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-03-24 | 2025-03-20 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-03-21 | 2025-03-19 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2025-03-19 | 2025-03-17 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-03-18 | 2025-03-14 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-03-17 | 2025-03-13 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2025-03-14 | 2025-03-12 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-03-13 | 2025-03-11 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2025-03-12 | 2025-03-10 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2025-03-11 | 2025-03-07 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2025-03-07 | 2025-03-05 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-03-06 | 2025-03-04 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2025-03-04 | 2025-02-28 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2025-03-03 | 2025-02-27 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2025-02-28 | 2025-02-26 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-02-27 | 2025-02-25 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2025-02-26 | 2025-02-24 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2025-02-25 | 2025-02-21 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-02-24 | 2025-02-20 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2025-02-21 | 2025-02-19 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-02-20 | 2025-02-18 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2025-02-18 | 2025-02-14 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2025-02-14 | 2025-02-12 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-02-13 | 2025-02-11 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-02-12 | 2025-02-10 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-02-11 | 2025-02-07 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-02-07 | 2025-02-05 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-02-06 | 2025-02-04 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-02-05 | 2025-02-03 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-02-04 | 2025-01-28 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-02-03 | 2025-01-24 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-27 | 2025-01-23 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-23 | 2025-01-21 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-01-22 | 2025-01-20 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-21 | 2025-01-17 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-20 | 2025-01-16 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-17 | 2025-01-15 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-01-15 | 2025-01-13 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-01-14 | 2025-01-10 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-13 | 2025-01-09 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-01-10 | 2025-01-08 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-09 | 2025-01-07 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-01-08 | 2025-01-06 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-07 | 2025-01-03 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-01-06 | 2025-01-02 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-01-03 | 2024-12-31 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-01-02 | 2024-12-27 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-12-27 | 2024-12-20 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-12-20 | 2024-12-18 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-12-19 | 2024-12-17 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-12-18 | 2024-12-16 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2024-12-17 | 2024-12-13 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2024-12-16 | 2024-12-12 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-12-13 | 2024-12-11 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2024-12-12 | 2024-12-10 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-12-11 | 2024-12-09 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2024-12-10 | 2024-12-06 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-12-09 | 2024-12-05 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-12-06 | 2024-12-04 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-12-05 | 2024-12-03 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2024-12-04 | 2024-12-02 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-12-03 | 2024-11-29 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2024-12-02 | 2024-11-28 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2024-11-29 | 2024-11-27 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-11-28 | 2024-11-26 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-11-27 | 2024-11-25 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-11-26 | 2024-11-22 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-11-25 | 2024-11-21 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-11-22 | 2024-11-20 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2024-11-21 | 2024-11-19 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-11-20 | 2024-11-18 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-11-19 | 2024-11-15 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-11-18 | 2024-11-14 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-11-15 | 2024-11-13 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-11-14 | 2024-11-12 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2024-11-13 | 2024-11-11 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-11-12 | 2024-11-08 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-11-11 | 2024-11-07 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2024-11-08 | 2024-11-06 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2024-11-07 | 2024-11-05 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-11-06 | 2024-11-04 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-11-05 | 2024-11-01 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-11-04 | 2024-10-31 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-11-01 | 2024-10-30 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-10-31 | 2024-10-29 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-10-30 | 2024-10-28 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-10-29 | 2024-10-25 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-10-28 | 2024-10-24 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-10-24 | 2024-10-22 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-10-23 | 2024-10-21 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-10-22 | 2024-10-18 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-10-21 | 2024-10-17 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-10-18 | 2024-10-16 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-10-17 | 2024-10-15 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-10-16 | 2024-10-14 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-10-15 | 2024-10-10 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-10-14 | 2024-10-09 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2024-10-10 | 2024-10-08 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2024-10-09 | 2024-10-07 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-10-07 | 2024-10-03 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2024-10-04 | 2024-10-02 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-10-03 | 2024-09-30 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-10-02 | 2024-09-27 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-09-30 | 2024-09-26 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-09-27 | 2024-09-25 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-09-26 | 2024-09-24 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-09-25 | 2024-09-23 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-09-24 | 2024-09-20 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-09-23 | 2024-09-19 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-09-20 | 2024-09-17 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2024-09-19 | 2024-09-16 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-09-17 | 2024-09-13 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-09-16 | 2024-09-12 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-09-13 | 2024-09-11 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-09-12 | 2024-09-10 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-09-11 | 2024-09-09 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-09-10 | 2024-09-05 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-09-09 | 2024-09-04 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-09-05 | 2024-09-03 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-09-04 | 2024-09-02 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-09-03 | 2024-08-30 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2024-08-28 | 2024-08-26 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2024-08-27 | 2024-08-23 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2024-08-26 | 2024-08-22 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-08-23 | 2024-08-21 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2024-08-22 | 2024-08-20 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2024-08-21 | 2024-08-19 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-08-20 | 2024-08-16 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-08-19 | 2024-08-15 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2024-08-16 | 2024-08-14 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2024-08-15 | 2024-08-13 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-08-14 | 2024-08-12 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2024-08-13 | 2024-08-09 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2024-08-12 | 2024-08-08 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-08-09 | 2024-08-07 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-08-08 | 2024-08-06 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-08-07 | 2024-08-05 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2024-08-06 | 2024-08-02 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-08-05 | 2024-08-01 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-08-02 | 2024-07-31 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-08-01 | 2024-07-30 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-07-31 | 2024-07-29 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-30 | 2024-07-26 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-07-29 | 2024-07-25 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-07-26 | 2024-07-24 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-07-25 | 2024-07-23 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-07-24 | 2024-07-22 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-07-23 | 2024-07-19 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-07-22 | 2024-07-18 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-19 | 2024-07-17 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2024-07-18 | 2024-07-16 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-07-17 | 2024-07-15 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-07-16 | 2024-07-12 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-07-15 | 2024-07-11 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2024-07-12 | 2024-07-10 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2024-07-11 | 2024-07-09 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-07-10 | 2024-07-08 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2024-07-08 | 2024-07-04 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-07-05 | 2024-07-03 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2024-07-04 | 2024-07-02 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2024-07-03 | 2024-06-28 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-07-02 | 2024-06-27 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-06-28 | 2024-06-26 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2024-06-27 | 2024-06-25 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2024-06-26 | 2024-06-24 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2024-06-25 | 2024-06-21 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2024-06-24 | 2024-06-20 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2024-06-21 | 2024-06-19 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2024-06-20 | 2024-06-18 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-06-19 | 2024-06-17 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-06-18 | 2024-06-14 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-06-17 | 2024-06-13 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-06-14 | 2024-06-12 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-06-13 | 2024-06-11 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-06-12 | 2024-06-07 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2024-06-11 | 2024-06-06 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-06-07 | 2024-06-05 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2024-06-06 | 2024-06-04 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-06-05 | 2024-06-03 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-06-04 | 2024-05-31 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-06-03 | 2024-05-30 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2024-05-31 | 2024-05-29 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2024-05-30 | 2024-05-28 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2024-05-29 | 2024-05-27 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2024-05-28 | 2024-05-24 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2024-05-27 | 2024-05-23 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2024-05-24 | 2024-05-22 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2024-05-23 | 2024-05-21 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-05-22 | 2024-05-20 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2024-05-21 | 2024-05-17 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2024-05-20 | 2024-05-16 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2024-05-17 | 2024-05-14 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2024-05-16 | 2024-05-13 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-05-14 | 2024-05-10 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2024-05-13 | 2024-05-09 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2024-05-10 | 2024-05-08 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2024-05-09 | 2024-05-07 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-05-08 | 2024-05-06 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-05-07 | 2024-05-03 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-05-06 | 2024-05-02 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2024-05-02 | 2024-04-29 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2024-04-30 | 2024-04-26 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2024-04-29 | 2024-04-25 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2024-04-26 | 2024-04-24 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2024-04-25 | 2024-04-23 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-04-24 | 2024-04-22 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-04-22 | 2024-04-18 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-04-19 | 2024-04-17 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-04-18 | 2024-04-16 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-04-17 | 2024-04-15 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-04-16 | 2024-04-12 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-04-15 | 2024-04-11 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-04-12 | 2024-04-10 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2024-04-11 | 2024-04-09 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2024-04-10 | 2024-04-08 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2024-04-09 | 2024-04-05 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2024-04-08 | 2024-04-03 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2024-04-05 | 2024-04-02 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2024-04-03 | 2024-03-28 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2024-04-02 | 2024-03-27 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2024-03-27 | 2024-03-25 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2024-03-26 | 2024-03-22 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-03-25 | 2024-03-21 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2024-03-22 | 2024-03-20 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-03-21 | 2024-03-19 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2024-03-20 | 2024-03-18 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2024-03-19 | 2024-03-15 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-03-18 | 2024-03-14 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2024-03-15 | 2024-03-13 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-03-14 | 2024-03-12 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2024-03-13 | 2024-03-11 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-03-12 | 2024-03-08 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2024-03-11 | 2024-03-07 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-03-08 | 2024-03-06 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2024-03-07 | 2024-03-05 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-03-06 | 2024-03-04 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2024-03-05 | 2024-03-01 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2024-03-04 | 2024-02-29 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2024-03-01 | 2024-02-28 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2024-02-29 | 2024-02-27 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2024-02-28 | 2024-02-26 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2024-02-27 | 2024-02-23 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-02-26 | 2024-02-22 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-02-23 | 2024-02-21 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2024-02-22 | 2024-02-20 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2024-02-21 | 2024-02-19 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2024-02-20 | 2024-02-16 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-02-19 | 2024-02-15 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-02-16 | 2024-02-14 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2024-02-15 | 2024-02-09 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2024-02-14 | 2024-02-07 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-02-08 | 2024-02-06 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-02-07 | 2024-02-05 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-02-06 | 2024-02-02 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2024-02-05 | 2024-02-01 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2024-02-02 | 2024-01-31 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2024-02-01 | 2024-01-30 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2024-01-31 | 2024-01-29 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2024-01-30 | 2024-01-26 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2024-01-29 | 2024-01-25 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2024-01-26 | 2024-01-24 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2024-01-25 | 2024-01-23 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2024-01-24 | 2024-01-22 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-01-23 | 2024-01-19 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2024-01-22 | 2024-01-18 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2024-01-19 | 2024-01-17 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2024-01-18 | 2024-01-16 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2024-01-17 | 2024-01-15 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2024-01-16 | 2024-01-12 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2024-01-15 | 2024-01-11 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-01-12 | 2024-01-10 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2024-01-10 | 2024-01-08 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2024-01-09 | 2024-01-05 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2024-01-08 | 2024-01-04 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2024-01-05 | 2024-01-03 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2024-01-04 | 2024-01-02 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2024-01-02 | 2023-12-28 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-12-28 | 2023-12-22 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2023-12-27 | 2023-12-21 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2023-12-21 | 2023-12-19 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2023-12-20 | 2023-12-18 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2023-12-19 | 2023-12-15 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2023-12-18 | 2023-12-14 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-12-15 | 2023-12-13 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-12-14 | 2023-12-12 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-12-13 | 2023-12-11 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-12-12 | 2023-12-08 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-12-11 | 2023-12-07 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2023-12-08 | 2023-12-06 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2023-12-07 | 2023-12-05 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2023-12-06 | 2023-12-04 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2023-12-05 | 2023-12-01 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2023-12-04 | 2023-11-30 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-12-01 | 2023-11-29 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-11-30 | 2023-11-28 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2023-11-29 | 2023-11-27 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-11-28 | 2023-11-24 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-11-27 | 2023-11-23 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-11-24 | 2023-11-22 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-11-23 | 2023-11-21 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-11-22 | 2023-11-20 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2023-11-21 | 2023-11-17 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-11-20 | 2023-11-16 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-11-17 | 2023-11-15 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2023-11-16 | 2023-11-14 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-11-15 | 2023-11-13 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-11-14 | 2023-11-10 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-11-13 | 2023-11-09 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-11-10 | 2023-11-08 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-11-09 | 2023-11-07 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-11-08 | 2023-11-06 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-11-07 | 2023-11-03 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-11-06 | 2023-11-02 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-11-03 | 2023-11-01 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2023-11-02 | 2023-10-31 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2023-11-01 | 2023-10-30 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2023-10-31 | 2023-10-27 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-10-30 | 2023-10-26 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2023-10-27 | 2023-10-25 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2023-10-26 | 2023-10-24 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2023-10-25 | 2023-10-20 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2023-10-24 | 2023-10-19 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-10-20 | 2023-10-18 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-10-19 | 2023-10-17 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2023-10-18 | 2023-10-16 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2023-10-17 | 2023-10-13 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2023-10-16 | 2023-10-12 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2023-10-13 | 2023-10-11 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2023-10-12 | 2023-10-10 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2023-10-11 | 2023-10-09 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2023-10-10 | 2023-10-06 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2023-10-09 | 2023-10-05 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2023-10-06 | 2023-10-04 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2023-10-05 | 2023-10-03 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2023-10-04 | 2023-09-29 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2023-10-03 | 2023-09-28 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2023-09-27 | 2023-09-25 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2023-09-26 | 2023-09-22 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2023-09-25 | 2023-09-21 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2023-09-22 | 2023-09-20 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2023-09-21 | 2023-09-19 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2023-09-20 | 2023-09-18 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2023-09-19 | 2023-09-15 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2023-09-18 | 2023-09-14 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2023-09-15 | 2023-09-13 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2023-09-14 | 2023-09-12 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2023-09-13 | 2023-09-11 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2023-09-12 | 2023-09-07 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2023-09-11 | 2023-09-06 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2023-09-07 | 2023-09-05 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2023-09-06 | 2023-09-04 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2023-09-05 | 2023-08-31 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2023-09-04 | 2023-08-30 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2023-08-31 | 2023-08-29 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2023-08-30 | 2023-08-28 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2023-08-29 | 2023-08-25 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2023-08-28 | 2023-08-24 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2023-08-25 | 2023-08-23 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2023-08-24 | 2023-08-22 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2023-08-23 | 2023-08-21 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2023-08-22 | 2023-08-18 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2023-08-21 | 2023-08-17 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2023-08-18 | 2023-08-16 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2023-08-17 | 2023-08-15 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-08-16 | 2023-08-14 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2023-08-15 | 2023-08-11 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2023-08-11 | 2023-08-09 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2023-08-10 | 2023-08-08 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2023-08-09 | 2023-08-07 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2023-08-08 | 2023-08-04 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2023-08-07 | 2023-08-03 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2023-08-04 | 2023-08-02 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2023-08-03 | 2023-08-01 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-08-02 | 2023-07-31 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2023-08-01 | 2023-07-28 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2023-07-31 | 2023-07-27 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-07-28 | 2023-07-26 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-07-27 | 2023-07-25 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2023-07-26 | 2023-07-24 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2023-07-25 | 2023-07-21 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2023-07-24 | 2023-07-20 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2023-07-21 | 2023-07-19 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2023-07-20 | 2023-07-18 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2023-07-19 | 2023-07-14 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2023-07-18 | 2023-07-13 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2023-07-14 | 2023-07-12 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2023-07-13 | 2023-07-11 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2023-07-12 | 2023-07-10 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-07-11 | 2023-07-07 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-07-10 | 2023-07-06 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2023-07-07 | 2023-07-05 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2023-07-06 | 2023-07-04 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2023-07-05 | 2023-07-03 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2023-07-04 | 2023-06-30 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2023-07-03 | 2023-06-29 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2023-06-30 | 2023-06-28 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-06-29 | 2023-06-27 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2023-06-28 | 2023-06-26 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2023-06-27 | 2023-06-23 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2023-06-26 | 2023-06-21 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-06-23 | 2023-06-20 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-06-21 | 2023-06-19 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2023-06-20 | 2023-06-16 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2023-06-19 | 2023-06-15 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2023-06-16 | 2023-06-14 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-06-15 | 2023-06-13 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-06-14 | 2023-06-12 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2023-06-13 | 2023-06-09 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2023-06-12 | 2023-06-08 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2023-06-09 | 2023-06-07 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2023-06-08 | 2023-06-06 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-06-07 | 2023-06-05 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-06-06 | 2023-06-02 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-06-05 | 2023-06-01 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2023-06-02 | 2023-05-31 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2023-06-01 | 2023-05-30 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2023-05-30 | 2023-05-25 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2023-05-29 | 2023-05-24 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2023-05-25 | 2023-05-23 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2023-05-24 | 2023-05-22 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2023-05-23 | 2023-05-19 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2023-05-22 | 2023-05-18 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2023-05-19 | 2023-05-17 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2023-05-18 | 2023-05-16 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2023-05-17 | 2023-05-15 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2023-05-16 | 2023-05-12 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-05-15 | 2023-05-11 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2023-05-12 | 2023-05-10 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-05-11 | 2023-05-09 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2023-05-10 | 2023-05-08 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2023-05-09 | 2023-05-05 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2023-05-08 | 2023-05-04 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2023-05-05 | 2023-05-03 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2023-05-04 | 2023-05-02 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2023-05-03 | 2023-04-28 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2023-05-02 | 2023-04-27 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-04-28 | 2023-04-26 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2023-04-27 | 2023-04-25 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2023-04-26 | 2023-04-24 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2023-04-25 | 2023-04-21 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2023-04-24 | 2023-04-20 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2023-04-21 | 2023-04-19 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2023-04-19 | 2023-04-17 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-04-18 | 2023-04-14 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2023-04-17 | 2023-04-13 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-04-14 | 2023-04-12 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-04-13 | 2023-04-11 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2023-04-12 | 2023-04-06 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-04-11 | 2023-04-04 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2023-04-06 | 2023-04-03 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2023-04-04 | 2023-03-31 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-04-03 | 2023-03-30 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2023-03-31 | 2023-03-29 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-03-30 | 2023-03-28 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2023-03-29 | 2023-03-27 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-03-28 | 2023-03-24 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-03-27 | 2023-03-23 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-03-24 | 2023-03-22 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-03-23 | 2023-03-21 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2023-03-22 | 2023-03-20 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-03-21 | 2023-03-17 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-03-20 | 2023-03-16 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-03-17 | 2023-03-15 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-03-16 | 2023-03-14 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2023-03-15 | 2023-03-13 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-03-14 | 2023-03-10 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2023-03-13 | 2023-03-09 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-03-10 | 2023-03-08 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2023-03-09 | 2023-03-07 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-03-08 | 2023-03-06 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2023-03-07 | 2023-03-03 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2023-03-06 | 2023-03-02 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-03-01 | 2023-02-27 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-02-28 | 2023-02-24 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2023-02-27 | 2023-02-23 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2023-02-24 | 2023-02-22 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-02-23 | 2023-02-21 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-02-22 | 2023-02-20 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-02-21 | 2023-02-17 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-02-20 | 2023-02-16 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-02-17 | 2023-02-15 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-02-15 | 2023-02-13 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-02-13 | 2023-02-09 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-02-10 | 2023-02-08 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-02-09 | 2023-02-07 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-02-08 | 2023-02-06 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2023-02-07 | 2023-02-03 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2023-02-06 | 2023-02-02 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2023-02-03 | 2023-02-01 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-02-02 | 2023-01-31 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-02-01 | 2023-01-30 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-01-31 | 2023-01-27 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-01-30 | 2023-01-26 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-01-27 | 2023-01-20 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-01-26 | 2023-01-19 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2023-01-20 | 2023-01-18 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2023-01-19 | 2023-01-17 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2023-01-18 | 2023-01-16 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2023-01-17 | 2023-01-13 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-01-16 | 2023-01-12 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-01-12 | 2023-01-10 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-01-11 | 2023-01-09 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-01-10 | 2023-01-06 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2023-01-09 | 2023-01-05 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2023-01-06 | 2023-01-04 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2023-01-05 | 2023-01-03 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-01-04 | 2022-12-30 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2023-01-03 | 2022-12-29 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2022-12-30 | 2022-12-28 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2022-12-23 | 2022-12-21 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2022-12-22 | 2022-12-20 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2022-12-21 | 2022-12-19 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-12-19 | 2022-12-15 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2022-12-16 | 2022-12-14 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2022-12-14 | 2022-12-12 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2022-12-13 | 2022-12-09 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2022-12-12 | 2022-12-08 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2022-12-09 | 2022-12-07 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2022-12-08 | 2022-12-06 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2022-12-07 | 2022-12-05 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2022-12-06 | 2022-12-02 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-12-05 | 2022-12-01 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-12-02 | 2022-11-30 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2022-12-01 | 2022-11-29 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2022-11-30 | 2022-11-28 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2022-11-29 | 2022-11-25 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2022-11-28 | 2022-11-24 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2022-11-25 | 2022-11-23 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2022-11-24 | 2022-11-22 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2022-11-23 | 2022-11-21 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2022-11-22 | 2022-11-18 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-11-21 | 2022-11-17 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2022-11-18 | 2022-11-16 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2022-11-17 | 2022-11-15 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2022-11-16 | 2022-11-14 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2022-11-15 | 2022-11-11 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2022-11-14 | 2022-11-10 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2022-11-11 | 2022-11-09 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2022-11-10 | 2022-11-08 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2022-11-09 | 2022-11-07 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2022-11-08 | 2022-11-04 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2022-11-07 | 2022-11-03 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2022-11-04 | 2022-11-02 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2022-11-03 | 2022-11-01 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2022-11-02 | 2022-10-31 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2022-11-01 | 2022-10-28 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2022-10-31 | 2022-10-27 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2022-10-28 | 2022-10-26 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2022-10-27 | 2022-10-25 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2022-10-26 | 2022-10-24 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-10-25 | 2022-10-21 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2022-10-24 | 2022-10-20 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2022-10-21 | 2022-10-19 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2022-10-20 | 2022-10-18 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2022-10-19 | 2022-10-17 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2022-10-18 | 2022-10-14 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2022-10-17 | 2022-10-13 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-10-14 | 2022-10-12 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2022-10-13 | 2022-10-11 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2022-10-12 | 2022-10-10 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2022-10-11 | 2022-10-07 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2022-10-10 | 2022-10-06 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2022-10-07 | 2022-10-05 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2022-10-06 | 2022-10-03 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2022-10-05 | 2022-09-30 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2022-10-03 | 2022-09-29 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2022-09-30 | 2022-09-28 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2022-09-29 | 2022-09-27 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2022-09-28 | 2022-09-26 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2022-09-27 | 2022-09-23 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2022-09-26 | 2022-09-22 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2022-09-23 | 2022-09-21 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2022-09-22 | 2022-09-20 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2022-09-21 | 2022-09-19 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2022-09-20 | 2022-09-16 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2022-09-19 | 2022-09-15 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-09-16 | 2022-09-14 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-09-15 | 2022-09-13 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-09-14 | 2022-09-09 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-09-13 | 2022-09-08 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-09-09 | 2022-09-07 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-09-08 | 2022-09-06 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-09-07 | 2022-09-05 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-09-06 | 2022-09-02 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-09-05 | 2022-09-01 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-09-02 | 2022-08-31 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-09-01 | 2022-08-30 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-08-31 | 2022-08-29 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-08-30 | 2022-08-26 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-08-29 | 2022-08-25 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-08-26 | 2022-08-24 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-08-25 | 2022-08-23 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-24 | 2022-08-22 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-08-23 | 2022-08-19 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-22 | 2022-08-18 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-08-19 | 2022-08-17 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-18 | 2022-08-16 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-17 | 2022-08-15 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-08-16 | 2022-08-12 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-08-15 | 2022-08-11 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-08-12 | 2022-08-10 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-08-11 | 2022-08-09 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-10 | 2022-08-08 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-08-09 | 2022-08-05 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-08 | 2022-08-04 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-05 | 2022-08-03 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-04 | 2022-08-02 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-08-03 | 2022-08-01 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-08-02 | 2022-07-29 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2022-08-01 | 2022-07-28 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-07-29 | 2022-07-27 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-07-28 | 2022-07-26 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2022-07-27 | 2022-07-25 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2022-07-26 | 2022-07-22 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-07-25 | 2022-07-21 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-07-22 | 2022-07-20 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-07-21 | 2022-07-19 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-07-20 | 2022-07-18 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2022-07-19 | 2022-07-15 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-07-18 | 2022-07-14 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-07-15 | 2022-07-13 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2022-07-14 | 2022-07-12 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-07-13 | 2022-07-11 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-07-12 | 2022-07-08 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-07-11 | 2022-07-07 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2022-07-08 | 2022-07-06 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2022-07-07 | 2022-07-05 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-07-06 | 2022-07-04 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-07-05 | 2022-06-30 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-07-04 | 2022-06-29 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-06-30 | 2022-06-28 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-06-29 | 2022-06-27 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2022-06-28 | 2022-06-24 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-06-27 | 2022-06-23 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-06-24 | 2022-06-22 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-06-23 | 2022-06-21 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-06-22 | 2022-06-20 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-06-21 | 2022-06-17 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-06-20 | 2022-06-16 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2022-06-17 | 2022-06-15 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-06-16 | 2022-06-14 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-06-15 | 2022-06-13 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-06-14 | 2022-06-10 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-06-13 | 2022-06-09 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-06-10 | 2022-06-08 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-06-09 | 2022-06-07 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-06-08 | 2022-06-06 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-06-07 | 2022-06-02 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-06-06 | 2022-06-01 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-06-02 | 2022-05-31 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-06-01 | 2022-05-30 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-05-31 | 2022-05-27 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-05-30 | 2022-05-26 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-05-27 | 2022-05-25 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-05-26 | 2022-05-24 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-05-25 | 2022-05-23 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-05-24 | 2022-05-20 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-05-23 | 2022-05-19 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-05-20 | 2022-05-18 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-05-19 | 2022-05-17 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-05-18 | 2022-05-16 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-05-17 | 2022-05-13 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-05-16 | 2022-05-12 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-05-13 | 2022-05-11 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-05-12 | 2022-05-10 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-05-11 | 2022-05-06 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-05-10 | 2022-05-05 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-05-06 | 2022-05-04 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2022-05-05 | 2022-05-03 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-05-04 | 2022-04-29 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-05-03 | 2022-04-28 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-04-29 | 2022-04-27 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-04-28 | 2022-04-26 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-04-27 | 2022-04-25 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-04-26 | 2022-04-22 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-04-25 | 2022-04-21 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-04-22 | 2022-04-20 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-04-21 | 2022-04-19 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2022-04-20 | 2022-04-14 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2022-04-19 | 2022-04-13 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2022-04-14 | 2022-04-12 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2022-04-13 | 2022-04-11 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-04-12 | 2022-04-08 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2022-04-11 | 2022-04-07 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2022-04-08 | 2022-04-06 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2022-04-07 | 2022-04-04 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-04-06 | 2022-04-01 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-04-04 | 2022-03-31 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2022-04-01 | 2022-03-30 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2022-03-31 | 2022-03-29 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2022-03-30 | 2022-03-28 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-03-29 | 2022-03-25 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-03-28 | 2022-03-24 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-03-25 | 2022-03-23 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2022-03-24 | 2022-03-22 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2022-03-23 | 2022-03-21 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-03-22 | 2022-03-18 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2022-03-21 | 2022-03-17 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-03-18 | 2022-03-16 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-03-17 | 2022-03-15 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-03-16 | 2022-03-14 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-03-15 | 2022-03-11 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-03-14 | 2022-03-10 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2022-03-11 | 2022-03-09 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2022-03-10 | 2022-03-08 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2022-03-09 | 2022-03-07 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-03-08 | 2022-03-04 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-03-07 | 2022-03-03 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2022-03-04 | 2022-03-02 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2022-03-03 | 2022-03-01 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2022-03-02 | 2022-02-28 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2022-03-01 | 2022-02-25 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-02-28 | 2022-02-24 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-02-25 | 2022-02-23 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-02-24 | 2022-02-22 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-02-23 | 2022-02-21 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-02-22 | 2022-02-18 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-02-21 | 2022-02-17 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-02-18 | 2022-02-16 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-02-17 | 2022-02-15 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-02-16 | 2022-02-14 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-02-15 | 2022-02-11 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-02-14 | 2022-02-10 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-02-11 | 2022-02-09 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-02-10 | 2022-02-08 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-02-09 | 2022-02-07 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-02-08 | 2022-02-04 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-02-07 | 2022-01-31 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-02-04 | 2022-01-27 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-01-28 | 2022-01-26 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-01-27 | 2022-01-25 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-01-26 | 2022-01-24 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-01-25 | 2022-01-21 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-01-24 | 2022-01-20 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-01-21 | 2022-01-19 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-01-20 | 2022-01-18 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-01-19 | 2022-01-17 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-01-18 | 2022-01-14 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-01-17 | 2022-01-13 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-01-14 | 2022-01-12 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-01-13 | 2022-01-11 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-01-12 | 2022-01-10 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-01-11 | 2022-01-07 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-01-10 | 2022-01-06 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-01-07 | 2022-01-05 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-01-06 | 2022-01-04 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-01-05 | 2022-01-03 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2022-01-04 | 2021-12-31 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-01-03 | 2021-12-29 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2021-12-30 | 2021-12-28 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2021-12-29 | 2021-12-24 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2021-12-28 | 2021-12-22 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2021-12-23 | 2021-12-21 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2021-12-22 | 2021-12-20 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2021-12-21 | 2021-12-17 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2021-12-20 | 2021-12-16 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2021-12-17 | 2021-12-15 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2021-12-16 | 2021-12-14 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2021-12-15 | 2021-12-13 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2021-12-14 | 2021-12-10 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2021-12-13 | 2021-12-09 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2021-12-10 | 2021-12-08 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2021-12-09 | 2021-12-07 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2021-12-08 | 2021-12-06 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2021-12-07 | 2021-12-03 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2021-12-06 | 2021-12-02 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2021-12-03 | 2021-12-01 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2021-12-02 | 2021-11-30 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2021-12-01 | 2021-11-29 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2021-11-30 | 2021-11-26 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2021-11-29 | 2021-11-25 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2021-11-26 | 2021-11-24 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2021-11-25 | 2021-11-23 | 0.280 | 66,000 | -52,000 | 0.00% | 18,480 |
| 2021-03-16 | 2021-03-12 | 0.880 | 118,000 | +22,000 | 0.00% | 103,840 |
| 2021-03-09 | 2021-03-05 | 0.910 | 96,000 | +14,000 | 0.00% | 87,360 |
| 2021-03-02 | 2021-02-26 | 1.130 | 82,000 | +6,000 | 0.00% | 92,660 |
| 2021-02-25 | 2021-02-23 | 1.210 | 76,000 | -50,000 | 0.00% | 91,960 |
| 2021-02-24 | 2021-02-22 | 1.120 | 126,000 | +50,000 | 0.00% | 141,120 |
| 2021-02-19 | 2021-02-17 | 1.090 | 76,000 | -10,000 | 0.00% | 82,840 |
| 2018-11-29 | 2018-11-27 | 0.620 | 86,000 | +20,000 | 0.00% | 53,320 |
| 2018-02-13 | 2018-02-09 | 0.860 | 66,000 | +36,000 | 0.00% | 56,760 |
| 2018-02-07 | 2018-02-05 | 1.000 | 30,000 | +30,000 | 0.00% | 30,000 |
| 2015-05-18 | 2015-05-14 | 1.380 | 0 | -28,000 | ||
| 2015-05-05 | 2015-04-30 | 1.490 | 28,000 | -16,000 | 0.00% | 41,720 |
| 2015-03-30 | 2015-03-26 | 1.450 | 44,000 | -20,000 | 0.01% | 63,800 |
| 2015-03-27 | 2015-03-25 | 1.500 | 64,000 | +64,000 | 0.01% | 96,000 |
| 2010-02-23 | 2010-02-19 | 1.940 | 0 | -9,600 | ||
| 2010-02-22 | 2010-02-18 | 2.007 | 9,600 | +9,600 | 0.01% | 19,264 |
| 2009-05-26 | 2009-05-22 | 4.680 | 0 | -4,274 | ||
| 2009-04-27 | 2009-04-23 | 3.323 | 4,274 | -4,274 | 0.01% | 14,201 |
| 2009-04-24 | 2009-04-22 | 3.463 | 8,548 | +8,548 | 0.02% | 29,602 |
| 2008-07-21 | 2008-07-17 | 21.945 | 0 | -787 | ||
| 2008-07-18 | 2008-07-16 | 21.133 | 787 | +787 | 0.00% | 16,631 |
| 2008-06-24 | 2008-06-20 | 38.608 | 0 | -787 | ||
| 2008-06-20 | 2008-06-18 | 40.233 | 787 | +787 | 0.00% | 31,664 |
| 2008-05-09 | 2008-05-07 | 60.960 | 0 | -492 | ||
| 2008-05-06 | 2008-05-02 | 63.398 | 492 | -591 | 0.00% | 31,192 |
| 2008-05-05 | 2008-04-30 | 64.211 | 1,083 | +1,083 | 0.01% | 69,540 |
| 2008-04-18 | 2008-04-16 | 50.393 | 0 | -197 | ||
| 2008-04-17 | 2008-04-15 | 39.827 | 197 | +197 | 0.00% | 7,846 |
| 2008-03-17 | 2008-03-13 | 78.028 | 0 | -98 | ||
| 2008-03-04 | 2008-02-29 | 112.166 | 98 | +98 | 0.00% | 10,992 |
| 2008-02-19 | 2008-02-15 | 88.595 | 0 | -886 | ||
| 2008-02-18 | 2008-02-14 | 89.407 | 886 | +886 | 0.01% | 79,215 |
| 2007-10-16 | 2007-10-12 | 229.924 | 0 | -1,257 | ||
| 2007-10-15 | 2007-10-11 | 243.674 | 1,257 | -314 | 0.01% | 306,298 |
| 2007-10-03 | 2007-09-28 | 252.840 | 1,571 | +1,571 | 0.01% | 397,212 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy