History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 430,000 | +0 | 0.01% | 96,750 |
| 2025-10-13 | 2025-10-09 | 0.226 | 430,000 | +0 | 0.01% | 97,180 |
| 2025-10-10 | 2025-10-08 | 0.229 | 430,000 | +0 | 0.01% | 98,470 |
| 2025-10-09 | 2025-10-06 | 0.228 | 430,000 | +0 | 0.01% | 98,040 |
| 2025-10-08 | 2025-10-03 | 0.233 | 430,000 | +0 | 0.01% | 100,190 |
| 2025-10-06 | 2025-10-02 | 0.237 | 430,000 | +0 | 0.01% | 101,910 |
| 2025-10-03 | 2025-09-30 | 0.236 | 430,000 | +0 | 0.01% | 101,480 |
| 2025-10-02 | 2025-09-29 | 0.238 | 430,000 | +0 | 0.01% | 102,340 |
| 2025-09-30 | 2025-09-26 | 0.240 | 430,000 | +0 | 0.01% | 103,200 |
| 2025-09-29 | 2025-09-25 | 0.245 | 430,000 | +0 | 0.01% | 105,350 |
| 2025-09-26 | 2025-09-24 | 0.239 | 430,000 | +0 | 0.01% | 102,770 |
| 2025-09-25 | 2025-09-23 | 0.239 | 430,000 | +0 | 0.01% | 102,770 |
| 2025-09-24 | 2025-09-22 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-09-22 | 2025-09-18 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 430,000 | +0 | 0.01% | 105,780 |
| 2025-09-17 | 2025-09-15 | 0.248 | 430,000 | +0 | 0.01% | 106,640 |
| 2025-09-16 | 2025-09-12 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-09-15 | 2025-09-11 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-09-12 | 2025-09-10 | 0.246 | 430,000 | +0 | 0.01% | 105,780 |
| 2025-09-11 | 2025-09-09 | 0.242 | 430,000 | +0 | 0.01% | 104,060 |
| 2025-09-10 | 2025-09-08 | 0.236 | 430,000 | +0 | 0.01% | 101,480 |
| 2025-09-09 | 2025-09-05 | 0.235 | 430,000 | +0 | 0.01% | 101,050 |
| 2025-09-08 | 2025-09-04 | 0.233 | 430,000 | +0 | 0.01% | 100,190 |
| 2025-09-05 | 2025-09-03 | 0.245 | 430,000 | +0 | 0.01% | 105,350 |
| 2025-09-04 | 2025-09-02 | 0.245 | 430,000 | +0 | 0.01% | 105,350 |
| 2025-09-03 | 2025-09-01 | 0.236 | 430,000 | +0 | 0.01% | 101,480 |
| 2025-09-02 | 2025-08-29 | 0.249 | 430,000 | +0 | 0.01% | 107,070 |
| 2025-09-01 | 2025-08-28 | 0.232 | 430,000 | +0 | 0.01% | 99,760 |
| 2025-08-29 | 2025-08-27 | 0.247 | 430,000 | +0 | 0.01% | 106,210 |
| 2025-08-28 | 2025-08-26 | 0.248 | 430,000 | +0 | 0.01% | 106,640 |
| 2025-08-27 | 2025-08-25 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 430,000 | +0 | 0.01% | 107,070 |
| 2025-08-25 | 2025-08-21 | 0.248 | 430,000 | +0 | 0.01% | 106,640 |
| 2025-08-22 | 2025-08-20 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 430,000 | +0 | 0.01% | 105,350 |
| 2025-08-20 | 2025-08-18 | 0.245 | 430,000 | +0 | 0.01% | 105,350 |
| 2025-08-19 | 2025-08-15 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-08-14 | 2025-08-12 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-08-13 | 2025-08-11 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-08-12 | 2025-08-08 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-11 | 2025-08-07 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-08 | 2025-08-06 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-07 | 2025-08-05 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-06 | 2025-08-04 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-05 | 2025-08-01 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-04 | 2025-07-31 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-08-01 | 2025-07-30 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-07-31 | 2025-07-29 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-07-30 | 2025-07-28 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-07-29 | 2025-07-25 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-07-25 | 2025-07-23 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-07-24 | 2025-07-22 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-07-22 | 2025-07-18 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-07-21 | 2025-07-17 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-07-18 | 2025-07-16 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-07-16 | 2025-07-14 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-07-14 | 2025-07-10 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-07-11 | 2025-07-09 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-07-09 | 2025-07-07 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-07-08 | 2025-07-04 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-07-07 | 2025-07-03 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-07-04 | 2025-07-02 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-07-03 | 2025-06-30 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-07-02 | 2025-06-27 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-06-30 | 2025-06-26 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-06-27 | 2025-06-25 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-06-26 | 2025-06-24 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-06-25 | 2025-06-23 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-06-24 | 2025-06-20 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-06-23 | 2025-06-19 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-06-20 | 2025-06-18 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-06-19 | 2025-06-17 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-06-18 | 2025-06-16 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-06-17 | 2025-06-13 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-06-16 | 2025-06-12 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-06-12 | 2025-06-10 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-06-11 | 2025-06-09 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-06-10 | 2025-06-06 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-06-09 | 2025-06-05 | 0.315 | 430,000 | +0 | 0.01% | 135,450 |
| 2025-06-06 | 2025-06-04 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-06-04 | 2025-06-02 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-05-27 | 2025-05-23 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-05-26 | 2025-05-22 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2025-05-21 | 2025-05-19 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2025-05-20 | 2025-05-16 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-05-16 | 2025-05-14 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-05-13 | 2025-05-09 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-05-12 | 2025-05-08 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-05-09 | 2025-05-07 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-05-08 | 2025-05-06 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-05-07 | 2025-05-02 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-05-06 | 2025-04-30 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-05-02 | 2025-04-29 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-04-30 | 2025-04-28 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-04-29 | 2025-04-25 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-04-24 | 2025-04-22 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-04-17 | 2025-04-15 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-04-16 | 2025-04-14 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-04-11 | 2025-04-09 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-04-10 | 2025-04-08 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2025-04-09 | 2025-04-07 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-04-08 | 2025-04-03 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-04-02 | 2025-03-31 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-04-01 | 2025-03-28 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-03-31 | 2025-03-27 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-03-28 | 2025-03-26 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-03-27 | 2025-03-25 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-03-24 | 2025-03-20 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-03-21 | 2025-03-19 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 430,000 | +0 | 0.01% | 105,780 |
| 2025-03-19 | 2025-03-17 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-03-18 | 2025-03-14 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-03-17 | 2025-03-13 | 0.246 | 430,000 | +0 | 0.01% | 105,780 |
| 2025-03-14 | 2025-03-12 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-03-13 | 2025-03-11 | 0.246 | 430,000 | +0 | 0.01% | 105,780 |
| 2025-03-12 | 2025-03-10 | 0.244 | 430,000 | +0 | 0.01% | 104,920 |
| 2025-03-11 | 2025-03-07 | 0.240 | 430,000 | +0 | 0.01% | 103,200 |
| 2025-03-10 | 2025-03-06 | 0.240 | 430,000 | +0 | 0.01% | 103,200 |
| 2025-03-07 | 2025-03-05 | 0.245 | 430,000 | +0 | 0.01% | 105,350 |
| 2025-03-06 | 2025-03-04 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 430,000 | +0 | 0.01% | 105,780 |
| 2025-03-04 | 2025-02-28 | 0.244 | 430,000 | +0 | 0.01% | 104,920 |
| 2025-03-03 | 2025-02-27 | 0.244 | 430,000 | +0 | 0.01% | 104,920 |
| 2025-02-28 | 2025-02-26 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-02-27 | 2025-02-25 | 0.247 | 430,000 | +0 | 0.01% | 106,210 |
| 2025-02-26 | 2025-02-24 | 0.248 | 430,000 | +0 | 0.01% | 106,640 |
| 2025-02-25 | 2025-02-21 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-02-24 | 2025-02-20 | 0.249 | 430,000 | +0 | 0.01% | 107,070 |
| 2025-02-21 | 2025-02-19 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-02-20 | 2025-02-18 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 430,000 | +0 | 0.01% | 107,070 |
| 2025-02-18 | 2025-02-14 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 430,000 | +0 | 0.01% | 106,210 |
| 2025-02-14 | 2025-02-12 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-02-13 | 2025-02-11 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-02-12 | 2025-02-10 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-02-11 | 2025-02-07 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-02-07 | 2025-02-05 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-02-06 | 2025-02-04 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-02-05 | 2025-02-03 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-02-04 | 2025-01-28 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-02-03 | 2025-01-24 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-01-27 | 2025-01-23 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-01-23 | 2025-01-21 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-01-22 | 2025-01-20 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-01-21 | 2025-01-17 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-01-20 | 2025-01-16 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-01-15 | 2025-01-13 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-01-13 | 2025-01-09 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-01-10 | 2025-01-08 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-01-09 | 2025-01-07 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2025-01-08 | 2025-01-06 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-01-07 | 2025-01-03 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2025-01-06 | 2025-01-02 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2025-01-03 | 2024-12-31 | 0.315 | 430,000 | +0 | 0.01% | 135,450 |
| 2025-01-02 | 2024-12-27 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-12-27 | 2024-12-20 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-12-23 | 2024-12-19 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2024-12-20 | 2024-12-18 | 0.325 | 430,000 | +0 | 0.01% | 139,750 |
| 2024-12-19 | 2024-12-17 | 0.340 | 430,000 | +0 | 0.01% | 146,200 |
| 2024-12-18 | 2024-12-16 | 0.330 | 430,000 | +0 | 0.01% | 141,900 |
| 2024-12-17 | 2024-12-13 | 0.330 | 430,000 | +0 | 0.01% | 141,900 |
| 2024-12-16 | 2024-12-12 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 430,000 | +0 | 0.01% | 135,450 |
| 2024-12-12 | 2024-12-10 | 0.325 | 430,000 | +0 | 0.01% | 139,750 |
| 2024-12-11 | 2024-12-09 | 0.345 | 430,000 | +0 | 0.01% | 148,350 |
| 2024-12-10 | 2024-12-06 | 0.340 | 430,000 | +0 | 0.01% | 146,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-12-06 | 2024-12-04 | 0.340 | 430,000 | +0 | 0.01% | 146,200 |
| 2024-12-05 | 2024-12-03 | 0.345 | 430,000 | +0 | 0.01% | 148,350 |
| 2024-12-04 | 2024-12-02 | 0.340 | 430,000 | +0 | 0.01% | 146,200 |
| 2024-12-03 | 2024-11-29 | 0.330 | 430,000 | +0 | 0.01% | 141,900 |
| 2024-12-02 | 2024-11-28 | 0.335 | 430,000 | +0 | 0.01% | 144,050 |
| 2024-11-29 | 2024-11-27 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2024-11-28 | 2024-11-26 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2024-11-27 | 2024-11-25 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2024-11-26 | 2024-11-22 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2024-11-25 | 2024-11-21 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2024-11-22 | 2024-11-20 | 0.315 | 430,000 | +0 | 0.01% | 135,450 |
| 2024-11-21 | 2024-11-19 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2024-11-20 | 2024-11-18 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-11-19 | 2024-11-15 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2024-11-18 | 2024-11-14 | 0.325 | 430,000 | +0 | 0.01% | 139,750 |
| 2024-11-15 | 2024-11-13 | 0.340 | 430,000 | +0 | 0.01% | 146,200 |
| 2024-11-14 | 2024-11-12 | 0.345 | 430,000 | +0 | 0.01% | 148,350 |
| 2024-11-13 | 2024-11-11 | 0.360 | 430,000 | +0 | 0.01% | 154,800 |
| 2024-11-12 | 2024-11-08 | 0.365 | 430,000 | +0 | 0.01% | 156,950 |
| 2024-11-11 | 2024-11-07 | 0.355 | 430,000 | +0 | 0.01% | 152,650 |
| 2024-11-08 | 2024-11-06 | 0.350 | 430,000 | +0 | 0.01% | 150,500 |
| 2024-11-07 | 2024-11-05 | 0.365 | 430,000 | +0 | 0.01% | 156,950 |
| 2024-11-06 | 2024-11-04 | 0.365 | 430,000 | +0 | 0.01% | 156,950 |
| 2024-11-05 | 2024-11-01 | 0.360 | 430,000 | +0 | 0.01% | 154,800 |
| 2024-11-04 | 2024-10-31 | 0.325 | 430,000 | +0 | 0.01% | 139,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2024-10-31 | 2024-10-29 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2024-10-30 | 2024-10-28 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-10-29 | 2024-10-25 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2024-10-28 | 2024-10-24 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2024-10-24 | 2024-10-22 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2024-10-23 | 2024-10-21 | 0.325 | 430,000 | +0 | 0.01% | 139,750 |
| 2024-10-22 | 2024-10-18 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-10-21 | 2024-10-17 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-10-18 | 2024-10-16 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2024-10-16 | 2024-10-14 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2024-10-15 | 2024-10-10 | 0.325 | 430,000 | +0 | 0.01% | 139,750 |
| 2024-10-14 | 2024-10-09 | 0.330 | 430,000 | +0 | 0.01% | 141,900 |
| 2024-10-10 | 2024-10-08 | 0.355 | 430,000 | +0 | 0.01% | 152,650 |
| 2024-10-09 | 2024-10-07 | 0.350 | 430,000 | +0 | 0.01% | 150,500 |
| 2024-10-08 | 2024-10-04 | 0.365 | 430,000 | +0 | 0.01% | 156,950 |
| 2024-10-07 | 2024-10-03 | 0.380 | 430,000 | +0 | 0.01% | 163,400 |
| 2024-10-04 | 2024-10-02 | 0.390 | 430,000 | +0 | 0.01% | 167,700 |
| 2024-10-03 | 2024-09-30 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2024-10-02 | 2024-09-27 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2024-09-27 | 2024-09-25 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2024-09-26 | 2024-09-24 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2024-09-25 | 2024-09-23 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2024-09-24 | 2024-09-20 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2024-09-23 | 2024-09-19 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2024-09-20 | 2024-09-17 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2024-09-19 | 2024-09-16 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2024-09-16 | 2024-09-12 | 0.365 | 430,000 | +0 | 0.01% | 156,950 |
| 2024-09-13 | 2024-09-11 | 0.365 | 430,000 | +0 | 0.01% | 156,950 |
| 2024-09-12 | 2024-09-10 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2024-09-11 | 2024-09-09 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2024-09-10 | 2024-09-05 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2024-09-09 | 2024-09-04 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2024-09-05 | 2024-09-03 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2024-09-04 | 2024-09-02 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2024-09-03 | 2024-08-30 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 430,000 | +0 | 0.01% | 129,000 |
| 2024-08-29 | 2024-08-27 | 0.244 | 430,000 | +0 | 0.01% | 104,920 |
| 2024-08-28 | 2024-08-26 | 0.232 | 430,000 | +0 | 0.01% | 99,760 |
| 2024-08-27 | 2024-08-23 | 0.231 | 430,000 | +0 | 0.01% | 99,330 |
| 2024-08-26 | 2024-08-22 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2024-08-23 | 2024-08-21 | 0.227 | 430,000 | +0 | 0.01% | 97,610 |
| 2024-08-22 | 2024-08-20 | 0.224 | 430,000 | +0 | 0.01% | 96,320 |
| 2024-08-21 | 2024-08-19 | 0.218 | 430,000 | +0 | 0.01% | 93,740 |
| 2024-08-20 | 2024-08-16 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2024-08-19 | 2024-08-15 | 0.219 | 430,000 | +0 | 0.01% | 94,170 |
| 2024-08-16 | 2024-08-14 | 0.219 | 430,000 | +0 | 0.01% | 94,170 |
| 2024-08-15 | 2024-08-13 | 0.212 | 430,000 | +0 | 0.01% | 91,160 |
| 2024-08-14 | 2024-08-12 | 0.232 | 430,000 | +0 | 0.01% | 99,760 |
| 2024-08-13 | 2024-08-09 | 0.227 | 430,000 | +0 | 0.01% | 97,610 |
| 2024-08-12 | 2024-08-08 | 0.215 | 430,000 | +0 | 0.01% | 92,450 |
| 2024-08-09 | 2024-08-07 | 0.201 | 430,000 | +0 | 0.01% | 86,430 |
| 2024-08-08 | 2024-08-06 | 0.201 | 430,000 | +0 | 0.01% | 86,430 |
| 2024-08-07 | 2024-08-05 | 0.197 | 430,000 | +0 | 0.01% | 84,710 |
| 2024-08-06 | 2024-08-02 | 0.215 | 430,000 | +0 | 0.01% | 92,450 |
| 2024-08-05 | 2024-08-01 | 0.214 | 430,000 | +0 | 0.01% | 92,020 |
| 2024-08-02 | 2024-07-31 | 0.214 | 430,000 | +0 | 0.01% | 92,020 |
| 2024-08-01 | 2024-07-30 | 0.211 | 430,000 | +0 | 0.01% | 90,730 |
| 2024-07-31 | 2024-07-29 | 0.210 | 430,000 | +0 | 0.01% | 90,300 |
| 2024-07-30 | 2024-07-26 | 0.213 | 430,000 | +0 | 0.01% | 91,590 |
| 2024-07-29 | 2024-07-25 | 0.215 | 430,000 | +0 | 0.01% | 92,450 |
| 2024-07-26 | 2024-07-24 | 0.217 | 430,000 | +0 | 0.01% | 93,310 |
| 2024-07-25 | 2024-07-23 | 0.225 | 430,000 | +0 | 0.01% | 96,750 |
| 2024-07-24 | 2024-07-22 | 0.213 | 430,000 | +0 | 0.01% | 91,590 |
| 2024-07-23 | 2024-07-19 | 0.209 | 430,000 | +0 | 0.01% | 89,870 |
| 2024-07-22 | 2024-07-18 | 0.210 | 430,000 | +0 | 0.01% | 90,300 |
| 2024-07-19 | 2024-07-17 | 0.228 | 430,000 | +0 | 0.01% | 98,040 |
| 2024-07-18 | 2024-07-16 | 0.214 | 430,000 | +0 | 0.01% | 92,020 |
| 2024-07-17 | 2024-07-15 | 0.215 | 430,000 | +0 | 0.01% | 92,450 |
| 2024-07-16 | 2024-07-12 | 0.215 | 430,000 | +0 | 0.01% | 92,450 |
| 2024-07-15 | 2024-07-11 | 0.231 | 430,000 | +0 | 0.01% | 99,330 |
| 2024-07-12 | 2024-07-10 | 0.236 | 430,000 | +0 | 0.01% | 101,480 |
| 2024-07-11 | 2024-07-09 | 0.235 | 430,000 | +0 | 0.01% | 101,050 |
| 2024-07-10 | 2024-07-08 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2024-07-08 | 2024-07-04 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2024-07-05 | 2024-07-03 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2024-07-04 | 2024-07-02 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2024-07-03 | 2024-06-28 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2024-07-02 | 2024-06-27 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2024-06-28 | 2024-06-26 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2024-06-27 | 2024-06-25 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2024-06-26 | 2024-06-24 | 0.247 | 430,000 | +0 | 0.01% | 106,210 |
| 2024-06-25 | 2024-06-21 | 0.229 | 430,000 | +0 | 0.01% | 98,470 |
| 2024-06-24 | 2024-06-20 | 0.226 | 430,000 | +0 | 0.01% | 97,180 |
| 2024-06-21 | 2024-06-19 | 0.223 | 430,000 | +0 | 0.01% | 95,890 |
| 2024-06-20 | 2024-06-18 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-06-19 | 2024-06-17 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2024-06-18 | 2024-06-14 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2024-06-17 | 2024-06-13 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2024-06-14 | 2024-06-12 | 0.215 | 430,000 | +0 | 0.02% | 92,450 |
| 2024-06-13 | 2024-06-11 | 0.217 | 430,000 | +0 | 0.02% | 93,310 |
| 2024-06-12 | 2024-06-07 | 0.219 | 430,000 | +0 | 0.02% | 94,170 |
| 2024-06-11 | 2024-06-06 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2024-06-07 | 2024-06-05 | 0.224 | 430,000 | +0 | 0.02% | 96,320 |
| 2024-06-06 | 2024-06-04 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-06-05 | 2024-06-03 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2024-06-04 | 2024-05-31 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-06-03 | 2024-05-30 | 0.228 | 430,000 | +0 | 0.02% | 98,040 |
| 2024-05-31 | 2024-05-29 | 0.223 | 430,000 | +0 | 0.02% | 95,890 |
| 2024-05-30 | 2024-05-28 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2024-05-29 | 2024-05-27 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2024-05-28 | 2024-05-24 | 0.221 | 430,000 | +0 | 0.02% | 95,030 |
| 2024-05-27 | 2024-05-23 | 0.221 | 430,000 | +0 | 0.02% | 95,030 |
| 2024-05-24 | 2024-05-22 | 0.221 | 430,000 | +0 | 0.02% | 95,030 |
| 2024-05-23 | 2024-05-21 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-05-22 | 2024-05-20 | 0.238 | 430,000 | +0 | 0.02% | 102,340 |
| 2024-05-21 | 2024-05-17 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2024-05-20 | 2024-05-16 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2024-05-17 | 2024-05-14 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2024-05-16 | 2024-05-13 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-05-14 | 2024-05-10 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2024-05-13 | 2024-05-09 | 0.237 | 430,000 | +0 | 0.02% | 101,910 |
| 2024-05-10 | 2024-05-08 | 0.245 | 430,000 | +0 | 0.02% | 105,350 |
| 2024-05-09 | 2024-05-07 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2024-05-07 | 2024-05-03 | 0.198 | 430,000 | +0 | 0.02% | 85,140 |
| 2024-05-06 | 2024-05-02 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2024-05-03 | 2024-04-30 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2024-05-02 | 2024-04-29 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2024-04-30 | 2024-04-26 | 0.207 | 430,000 | +0 | 0.02% | 89,010 |
| 2024-04-29 | 2024-04-25 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2024-04-26 | 2024-04-24 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2024-04-25 | 2024-04-23 | 0.203 | 430,000 | +0 | 0.02% | 87,290 |
| 2024-04-24 | 2024-04-22 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2024-04-23 | 2024-04-19 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2024-04-22 | 2024-04-18 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-04-19 | 2024-04-17 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-04-18 | 2024-04-16 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-04-17 | 2024-04-15 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2024-04-16 | 2024-04-12 | 0.217 | 430,000 | +0 | 0.02% | 93,310 |
| 2024-04-15 | 2024-04-11 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2024-04-12 | 2024-04-10 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2024-04-11 | 2024-04-09 | 0.228 | 430,000 | +0 | 0.02% | 98,040 |
| 2024-04-10 | 2024-04-08 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2024-04-09 | 2024-04-05 | 0.228 | 430,000 | +0 | 0.02% | 98,040 |
| 2024-04-08 | 2024-04-03 | 0.233 | 430,000 | +0 | 0.02% | 100,190 |
| 2024-04-05 | 2024-04-02 | 0.233 | 430,000 | +0 | 0.02% | 100,190 |
| 2024-04-03 | 2024-03-28 | 0.244 | 430,000 | +0 | 0.02% | 104,920 |
| 2024-04-02 | 2024-03-27 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2024-03-28 | 2024-03-26 | 0.246 | 430,000 | +0 | 0.02% | 105,780 |
| 2024-03-27 | 2024-03-25 | 0.249 | 430,000 | +0 | 0.02% | 107,070 |
| 2024-03-26 | 2024-03-22 | 0.213 | 430,000 | +0 | 0.02% | 91,590 |
| 2024-03-25 | 2024-03-21 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2024-03-22 | 2024-03-20 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2024-03-21 | 2024-03-19 | 0.222 | 430,000 | +0 | 0.02% | 95,460 |
| 2024-03-20 | 2024-03-18 | 0.216 | 430,000 | +0 | 0.02% | 92,880 |
| 2024-03-19 | 2024-03-15 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2024-03-18 | 2024-03-14 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2024-03-15 | 2024-03-13 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2024-03-14 | 2024-03-12 | 0.224 | 430,000 | +0 | 0.02% | 96,320 |
| 2024-03-13 | 2024-03-11 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2024-03-12 | 2024-03-08 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2024-03-11 | 2024-03-07 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2024-03-08 | 2024-03-06 | 0.223 | 430,000 | +0 | 0.02% | 95,890 |
| 2024-03-07 | 2024-03-05 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2024-03-06 | 2024-03-04 | 0.233 | 430,000 | +0 | 0.02% | 100,190 |
| 2024-03-05 | 2024-03-01 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2024-03-04 | 2024-02-29 | 0.244 | 430,000 | +0 | 0.02% | 104,920 |
| 2024-03-01 | 2024-02-28 | 0.238 | 430,000 | +0 | 0.02% | 102,340 |
| 2024-02-29 | 2024-02-27 | 0.234 | 430,000 | +0 | 0.02% | 100,620 |
| 2024-02-28 | 2024-02-26 | 0.234 | 430,000 | +0 | 0.02% | 100,620 |
| 2024-02-27 | 2024-02-23 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-02-26 | 2024-02-22 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-02-23 | 2024-02-21 | 0.233 | 430,000 | +0 | 0.02% | 100,190 |
| 2024-02-22 | 2024-02-20 | 0.237 | 430,000 | +0 | 0.02% | 101,910 |
| 2024-02-21 | 2024-02-19 | 0.234 | 430,000 | +0 | 0.02% | 100,620 |
| 2024-02-20 | 2024-02-16 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2024-02-19 | 2024-02-15 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2024-02-16 | 2024-02-14 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2024-02-15 | 2024-02-09 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2024-02-14 | 2024-02-07 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-02-08 | 2024-02-06 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2024-02-07 | 2024-02-05 | 0.217 | 430,000 | +0 | 0.02% | 93,310 |
| 2024-02-06 | 2024-02-02 | 0.243 | 430,000 | +0 | 0.02% | 104,490 |
| 2024-02-05 | 2024-02-01 | 0.244 | 430,000 | +0 | 0.02% | 104,920 |
| 2024-02-02 | 2024-01-31 | 0.241 | 430,000 | +0 | 0.02% | 103,630 |
| 2024-02-01 | 2024-01-30 | 0.244 | 430,000 | +0 | 0.02% | 104,920 |
| 2024-01-31 | 2024-01-29 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2024-01-30 | 2024-01-26 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2024-01-29 | 2024-01-25 | 0.233 | 430,000 | +0 | 0.02% | 100,190 |
| 2024-01-26 | 2024-01-24 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2024-01-25 | 2024-01-23 | 0.233 | 430,000 | +0 | 0.02% | 100,190 |
| 2024-01-24 | 2024-01-22 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2024-01-23 | 2024-01-19 | 0.243 | 430,000 | +0 | 0.02% | 104,490 |
| 2024-01-22 | 2024-01-18 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2024-01-19 | 2024-01-17 | 0.219 | 430,000 | +0 | 0.02% | 94,170 |
| 2024-01-18 | 2024-01-16 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2024-01-17 | 2024-01-15 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2024-01-16 | 2024-01-12 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2024-01-15 | 2024-01-11 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2024-01-12 | 2024-01-10 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2024-01-11 | 2024-01-09 | 0.241 | 430,000 | +0 | 0.02% | 103,630 |
| 2024-01-10 | 2024-01-08 | 0.242 | 430,000 | +0 | 0.02% | 104,060 |
| 2024-01-09 | 2024-01-05 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2024-01-08 | 2024-01-04 | 0.237 | 430,000 | +0 | 0.02% | 101,910 |
| 2024-01-05 | 2024-01-03 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2024-01-04 | 2024-01-02 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2024-01-03 | 2023-12-29 | 0.265 | 430,000 | +0 | 0.02% | 113,950 |
| 2024-01-02 | 2023-12-28 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2023-12-28 | 2023-12-22 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2023-12-27 | 2023-12-21 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2023-12-21 | 2023-12-19 | 0.315 | 430,000 | +0 | 0.02% | 135,450 |
| 2023-12-20 | 2023-12-18 | 0.320 | 430,000 | +0 | 0.02% | 137,600 |
| 2023-12-19 | 2023-12-15 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2023-12-18 | 2023-12-14 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2023-12-15 | 2023-12-13 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2023-12-14 | 2023-12-12 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2023-12-13 | 2023-12-11 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2023-12-12 | 2023-12-08 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2023-12-11 | 2023-12-07 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2023-12-08 | 2023-12-06 | 0.320 | 430,000 | +0 | 0.02% | 137,600 |
| 2023-12-07 | 2023-12-05 | 0.320 | 430,000 | +0 | 0.02% | 137,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 430,000 | +0 | 0.02% | 133,300 |
| 2023-12-05 | 2023-12-01 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2023-12-04 | 2023-11-30 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2023-12-01 | 2023-11-29 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2023-11-30 | 2023-11-28 | 0.244 | 430,000 | +0 | 0.02% | 104,920 |
| 2023-11-29 | 2023-11-27 | 0.237 | 430,000 | +0 | 0.02% | 101,910 |
| 2023-11-28 | 2023-11-24 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2023-11-27 | 2023-11-23 | 0.224 | 430,000 | +0 | 0.02% | 96,320 |
| 2023-11-24 | 2023-11-22 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2023-11-23 | 2023-11-21 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2023-11-22 | 2023-11-20 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-11-21 | 2023-11-17 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2023-11-20 | 2023-11-16 | 0.207 | 430,000 | +0 | 0.02% | 89,010 |
| 2023-11-17 | 2023-11-15 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2023-11-16 | 2023-11-14 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2023-11-15 | 2023-11-13 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2023-11-14 | 2023-11-10 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2023-11-13 | 2023-11-09 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2023-11-10 | 2023-11-08 | 0.226 | 430,000 | +0 | 0.02% | 97,180 |
| 2023-11-09 | 2023-11-07 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2023-11-08 | 2023-11-06 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2023-11-07 | 2023-11-03 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2023-11-06 | 2023-11-02 | 0.238 | 430,000 | +0 | 0.02% | 102,340 |
| 2023-11-03 | 2023-11-01 | 0.215 | 430,000 | +0 | 0.02% | 92,450 |
| 2023-11-02 | 2023-10-31 | 0.215 | 430,000 | +0 | 0.02% | 92,450 |
| 2023-11-01 | 2023-10-30 | 0.212 | 430,000 | +0 | 0.02% | 91,160 |
| 2023-10-31 | 2023-10-27 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2023-10-30 | 2023-10-26 | 0.216 | 430,000 | +0 | 0.02% | 92,880 |
| 2023-10-27 | 2023-10-25 | 0.203 | 430,000 | +0 | 0.02% | 87,290 |
| 2023-10-26 | 2023-10-24 | 0.203 | 430,000 | +0 | 0.02% | 87,290 |
| 2023-10-25 | 2023-10-20 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2023-10-24 | 2023-10-19 | 0.207 | 430,000 | +0 | 0.02% | 89,010 |
| 2023-10-20 | 2023-10-18 | 0.221 | 430,000 | +0 | 0.02% | 95,030 |
| 2023-10-19 | 2023-10-17 | 0.175 | 430,000 | +0 | 0.02% | 75,250 |
| 2023-10-18 | 2023-10-16 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2023-10-17 | 2023-10-13 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2023-10-16 | 2023-10-12 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2023-10-13 | 2023-10-11 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2023-10-12 | 2023-10-10 | 0.083 | 430,000 | +0 | 0.02% | 35,690 |
| 2023-10-11 | 2023-10-09 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2023-10-10 | 2023-10-06 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2023-10-09 | 2023-10-05 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2023-10-06 | 2023-10-04 | 0.073 | 430,000 | +0 | 0.02% | 31,390 |
| 2023-10-05 | 2023-10-03 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2023-10-04 | 2023-09-29 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2023-10-03 | 2023-09-28 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2023-09-29 | 2023-09-27 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2023-09-28 | 2023-09-26 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2023-09-27 | 2023-09-25 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2023-09-26 | 2023-09-22 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2023-09-25 | 2023-09-21 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2023-09-22 | 2023-09-20 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2023-09-21 | 2023-09-19 | 0.092 | 430,000 | +0 | 0.02% | 39,560 |
| 2023-09-20 | 2023-09-18 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2023-09-19 | 2023-09-15 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2023-09-18 | 2023-09-14 | 0.096 | 430,000 | +0 | 0.02% | 41,280 |
| 2023-09-15 | 2023-09-13 | 0.096 | 430,000 | +0 | 0.02% | 41,280 |
| 2023-09-14 | 2023-09-12 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2023-09-13 | 2023-09-11 | 0.093 | 430,000 | +0 | 0.02% | 39,990 |
| 2023-09-12 | 2023-09-07 | 0.093 | 430,000 | +0 | 0.02% | 39,990 |
| 2023-09-11 | 2023-09-06 | 0.092 | 430,000 | +0 | 0.02% | 39,560 |
| 2023-09-07 | 2023-09-05 | 0.094 | 430,000 | +0 | 0.02% | 40,420 |
| 2023-09-06 | 2023-09-04 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2023-09-05 | 2023-08-31 | 0.099 | 430,000 | +0 | 0.02% | 42,570 |
| 2023-09-04 | 2023-08-30 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2023-08-31 | 2023-08-29 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2023-08-30 | 2023-08-28 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2023-08-29 | 2023-08-25 | 0.096 | 430,000 | +0 | 0.02% | 41,280 |
| 2023-08-28 | 2023-08-24 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2023-08-25 | 2023-08-23 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2023-08-24 | 2023-08-22 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2023-08-23 | 2023-08-21 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2023-08-22 | 2023-08-18 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2023-08-21 | 2023-08-17 | 0.099 | 430,000 | +0 | 0.02% | 42,570 |
| 2023-08-18 | 2023-08-16 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2023-08-17 | 2023-08-15 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2023-08-16 | 2023-08-14 | 0.139 | 430,000 | +0 | 0.02% | 59,770 |
| 2023-08-15 | 2023-08-11 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-08-14 | 2023-08-10 | 0.141 | 430,000 | +0 | 0.02% | 60,630 |
| 2023-08-11 | 2023-08-09 | 0.141 | 430,000 | +0 | 0.02% | 60,630 |
| 2023-08-10 | 2023-08-08 | 0.146 | 430,000 | +0 | 0.02% | 62,780 |
| 2023-08-09 | 2023-08-07 | 0.146 | 430,000 | +0 | 0.02% | 62,780 |
| 2023-08-08 | 2023-08-04 | 0.149 | 430,000 | +0 | 0.02% | 64,070 |
| 2023-08-07 | 2023-08-03 | 0.157 | 430,000 | +0 | 0.02% | 67,510 |
| 2023-08-04 | 2023-08-02 | 0.159 | 430,000 | +0 | 0.02% | 68,370 |
| 2023-08-03 | 2023-08-01 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-08-02 | 2023-07-31 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2023-08-01 | 2023-07-28 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2023-07-31 | 2023-07-27 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-07-28 | 2023-07-26 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-07-27 | 2023-07-25 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2023-07-26 | 2023-07-24 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2023-07-25 | 2023-07-21 | 0.155 | 430,000 | +0 | 0.02% | 66,650 |
| 2023-07-24 | 2023-07-20 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2023-07-21 | 2023-07-19 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2023-07-20 | 2023-07-18 | 0.167 | 430,000 | +0 | 0.02% | 71,810 |
| 2023-07-19 | 2023-07-14 | 0.167 | 430,000 | +0 | 0.02% | 71,810 |
| 2023-07-18 | 2023-07-13 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-07-14 | 2023-07-12 | 0.158 | 430,000 | +0 | 0.02% | 67,940 |
| 2023-07-13 | 2023-07-11 | 0.169 | 430,000 | +0 | 0.02% | 72,670 |
| 2023-07-12 | 2023-07-10 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-07-11 | 2023-07-07 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-07-10 | 2023-07-06 | 0.173 | 430,000 | +0 | 0.02% | 74,390 |
| 2023-07-07 | 2023-07-05 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2023-07-06 | 2023-07-04 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2023-07-05 | 2023-07-03 | 0.169 | 430,000 | +0 | 0.02% | 72,670 |
| 2023-07-04 | 2023-06-30 | 0.167 | 430,000 | +0 | 0.02% | 71,810 |
| 2023-07-03 | 2023-06-29 | 0.136 | 430,000 | +0 | 0.02% | 58,480 |
| 2023-06-30 | 2023-06-28 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2023-06-29 | 2023-06-27 | 0.134 | 430,000 | +0 | 0.02% | 57,620 |
| 2023-06-28 | 2023-06-26 | 0.136 | 430,000 | +0 | 0.02% | 58,480 |
| 2023-06-27 | 2023-06-23 | 0.136 | 430,000 | +0 | 0.02% | 58,480 |
| 2023-06-26 | 2023-06-21 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2023-06-23 | 2023-06-20 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2023-06-21 | 2023-06-19 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2023-06-20 | 2023-06-16 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2023-06-19 | 2023-06-15 | 0.127 | 430,000 | +0 | 0.02% | 54,610 |
| 2023-06-16 | 2023-06-14 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2023-06-15 | 2023-06-13 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2023-06-14 | 2023-06-12 | 0.111 | 430,000 | +0 | 0.02% | 47,730 |
| 2023-06-13 | 2023-06-09 | 0.111 | 430,000 | +0 | 0.02% | 47,730 |
| 2023-06-12 | 2023-06-08 | 0.108 | 430,000 | +0 | 0.02% | 46,440 |
| 2023-06-09 | 2023-06-07 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2023-06-08 | 2023-06-06 | 0.120 | 430,000 | +0 | 0.02% | 51,600 |
| 2023-06-07 | 2023-06-05 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2023-06-06 | 2023-06-02 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2023-06-05 | 2023-06-01 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2023-06-02 | 2023-05-31 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2023-06-01 | 2023-05-30 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2023-05-31 | 2023-05-29 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2023-05-30 | 2023-05-25 | 0.099 | 430,000 | +0 | 0.02% | 42,570 |
| 2023-05-29 | 2023-05-24 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2023-05-25 | 2023-05-23 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2023-05-24 | 2023-05-22 | 0.104 | 430,000 | +0 | 0.02% | 44,720 |
| 2023-05-23 | 2023-05-19 | 0.104 | 430,000 | +0 | 0.02% | 44,720 |
| 2023-05-22 | 2023-05-18 | 0.104 | 430,000 | +0 | 0.02% | 44,720 |
| 2023-05-19 | 2023-05-17 | 0.111 | 430,000 | +0 | 0.02% | 47,730 |
| 2023-05-18 | 2023-05-16 | 0.113 | 430,000 | +0 | 0.02% | 48,590 |
| 2023-05-17 | 2023-05-15 | 0.113 | 430,000 | +0 | 0.02% | 48,590 |
| 2023-05-16 | 2023-05-12 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2023-05-15 | 2023-05-11 | 0.119 | 430,000 | +0 | 0.02% | 51,170 |
| 2023-05-12 | 2023-05-10 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2023-05-11 | 2023-05-09 | 0.123 | 430,000 | +0 | 0.02% | 52,890 |
| 2023-05-10 | 2023-05-08 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2023-05-09 | 2023-05-05 | 0.132 | 430,000 | +0 | 0.02% | 56,760 |
| 2023-05-08 | 2023-05-04 | 0.137 | 430,000 | +0 | 0.02% | 58,910 |
| 2023-05-05 | 2023-05-03 | 0.144 | 430,000 | +0 | 0.02% | 61,920 |
| 2023-05-04 | 2023-05-02 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2023-05-03 | 2023-04-28 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2023-05-02 | 2023-04-27 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2023-04-28 | 2023-04-26 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-04-27 | 2023-04-25 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2023-04-26 | 2023-04-24 | 0.148 | 430,000 | +0 | 0.02% | 63,640 |
| 2023-04-25 | 2023-04-21 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2023-04-24 | 2023-04-20 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2023-04-21 | 2023-04-19 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2023-04-20 | 2023-04-18 | 0.149 | 430,000 | +0 | 0.02% | 64,070 |
| 2023-04-19 | 2023-04-17 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-04-18 | 2023-04-14 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2023-04-17 | 2023-04-13 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-04-14 | 2023-04-12 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-04-13 | 2023-04-11 | 0.202 | 430,000 | +0 | 0.02% | 86,860 |
| 2023-04-12 | 2023-04-06 | 0.217 | 430,000 | +0 | 0.02% | 93,310 |
| 2023-04-11 | 2023-04-04 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2023-04-06 | 2023-04-03 | 0.246 | 430,000 | +0 | 0.02% | 105,780 |
| 2023-04-04 | 2023-03-31 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2023-04-03 | 2023-03-30 | 0.244 | 430,000 | +0 | 0.02% | 104,920 |
| 2023-03-31 | 2023-03-29 | 0.242 | 430,000 | +0 | 0.02% | 104,060 |
| 2023-03-30 | 2023-03-28 | 0.247 | 430,000 | +0 | 0.02% | 106,210 |
| 2023-03-29 | 2023-03-27 | 0.243 | 430,000 | +0 | 0.02% | 104,490 |
| 2023-03-28 | 2023-03-24 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2023-03-27 | 2023-03-23 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2023-03-24 | 2023-03-22 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2023-03-23 | 2023-03-21 | 0.249 | 430,000 | +0 | 0.02% | 107,070 |
| 2023-03-22 | 2023-03-20 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2023-03-21 | 2023-03-17 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2023-03-20 | 2023-03-16 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2023-03-17 | 2023-03-15 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2023-03-16 | 2023-03-14 | 0.249 | 430,000 | +0 | 0.02% | 107,070 |
| 2023-03-15 | 2023-03-13 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2023-03-14 | 2023-03-10 | 0.246 | 430,000 | +0 | 0.02% | 105,780 |
| 2023-03-13 | 2023-03-09 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2023-03-10 | 2023-03-08 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2023-03-09 | 2023-03-07 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2023-03-08 | 2023-03-06 | 0.204 | 430,000 | +0 | 0.02% | 87,720 |
| 2023-03-07 | 2023-03-03 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-03-06 | 2023-03-02 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-03-02 | 2023-02-28 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-03-01 | 2023-02-27 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-02-28 | 2023-02-24 | 0.206 | 430,000 | +0 | 0.02% | 88,580 |
| 2023-02-27 | 2023-02-23 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-02-24 | 2023-02-22 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2023-02-23 | 2023-02-21 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2023-02-22 | 2023-02-20 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2023-02-21 | 2023-02-17 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-02-20 | 2023-02-16 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2023-02-17 | 2023-02-15 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-02-16 | 2023-02-14 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-02-14 | 2023-02-10 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2023-02-13 | 2023-02-09 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2023-02-10 | 2023-02-08 | 0.207 | 430,000 | +0 | 0.02% | 89,010 |
| 2023-02-09 | 2023-02-07 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-02-08 | 2023-02-06 | 0.206 | 430,000 | +0 | 0.02% | 88,580 |
| 2023-02-07 | 2023-02-03 | 0.216 | 430,000 | +0 | 0.02% | 92,880 |
| 2023-02-06 | 2023-02-02 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2023-02-03 | 2023-02-01 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2023-02-02 | 2023-01-31 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2023-02-01 | 2023-01-30 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-01-31 | 2023-01-27 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2023-01-30 | 2023-01-26 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2023-01-27 | 2023-01-20 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-01-26 | 2023-01-19 | 0.194 | 430,000 | +0 | 0.02% | 83,420 |
| 2023-01-20 | 2023-01-18 | 0.194 | 430,000 | +0 | 0.02% | 83,420 |
| 2023-01-19 | 2023-01-17 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2023-01-18 | 2023-01-16 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2023-01-17 | 2023-01-13 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2023-01-16 | 2023-01-12 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-01-13 | 2023-01-11 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2023-01-12 | 2023-01-10 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2023-01-11 | 2023-01-09 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2023-01-10 | 2023-01-06 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-01-09 | 2023-01-05 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-01-06 | 2023-01-04 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2023-01-05 | 2023-01-03 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2023-01-04 | 2022-12-30 | 0.203 | 430,000 | +0 | 0.02% | 87,290 |
| 2023-01-03 | 2022-12-29 | 0.203 | 430,000 | +0 | 0.02% | 87,290 |
| 2022-12-30 | 2022-12-28 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2022-12-28 | 2022-12-22 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2022-12-23 | 2022-12-21 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2022-12-22 | 2022-12-20 | 0.202 | 430,000 | +0 | 0.02% | 86,860 |
| 2022-12-21 | 2022-12-19 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2022-12-20 | 2022-12-16 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2022-12-19 | 2022-12-15 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2022-12-16 | 2022-12-14 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2022-12-15 | 2022-12-13 | 0.186 | 430,000 | +0 | 0.02% | 79,980 |
| 2022-12-14 | 2022-12-12 | 0.188 | 430,000 | +0 | 0.02% | 80,840 |
| 2022-12-13 | 2022-12-09 | 0.191 | 430,000 | +0 | 0.02% | 82,130 |
| 2022-12-12 | 2022-12-08 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2022-12-09 | 2022-12-07 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2022-12-08 | 2022-12-06 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2022-12-07 | 2022-12-05 | 0.213 | 430,000 | +0 | 0.02% | 91,590 |
| 2022-12-06 | 2022-12-02 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2022-12-05 | 2022-12-01 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2022-12-02 | 2022-11-30 | 0.247 | 430,000 | +0 | 0.02% | 106,210 |
| 2022-12-01 | 2022-11-29 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2022-11-30 | 2022-11-28 | 0.244 | 430,000 | +0 | 0.02% | 104,920 |
| 2022-11-29 | 2022-11-25 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2022-11-28 | 2022-11-24 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2022-11-25 | 2022-11-23 | 0.206 | 430,000 | +0 | 0.02% | 88,580 |
| 2022-11-24 | 2022-11-22 | 0.207 | 430,000 | +0 | 0.02% | 89,010 |
| 2022-11-23 | 2022-11-21 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2022-11-21 | 2022-11-17 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2022-11-18 | 2022-11-16 | 0.211 | 430,000 | +0 | 0.02% | 90,730 |
| 2022-11-17 | 2022-11-15 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2022-11-16 | 2022-11-14 | 0.212 | 430,000 | +0 | 0.02% | 91,160 |
| 2022-11-15 | 2022-11-11 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2022-11-14 | 2022-11-10 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2022-11-11 | 2022-11-09 | 0.216 | 430,000 | +0 | 0.02% | 92,880 |
| 2022-11-10 | 2022-11-08 | 0.216 | 430,000 | +0 | 0.02% | 92,880 |
| 2022-11-09 | 2022-11-07 | 0.217 | 430,000 | +0 | 0.02% | 93,310 |
| 2022-11-08 | 2022-11-04 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2022-11-07 | 2022-11-03 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2022-11-04 | 2022-11-02 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2022-11-03 | 2022-11-01 | 0.222 | 430,000 | +0 | 0.02% | 95,460 |
| 2022-11-02 | 2022-10-31 | 0.219 | 430,000 | +0 | 0.02% | 94,170 |
| 2022-11-01 | 2022-10-28 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2022-10-31 | 2022-10-27 | 0.222 | 430,000 | +0 | 0.02% | 95,460 |
| 2022-10-28 | 2022-10-26 | 0.222 | 430,000 | +0 | 0.02% | 95,460 |
| 2022-10-27 | 2022-10-25 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2022-10-26 | 2022-10-24 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2022-10-25 | 2022-10-21 | 0.226 | 430,000 | +0 | 0.02% | 97,180 |
| 2022-10-24 | 2022-10-20 | 0.224 | 430,000 | +0 | 0.02% | 96,320 |
| 2022-10-21 | 2022-10-19 | 0.224 | 430,000 | +0 | 0.02% | 96,320 |
| 2022-10-20 | 2022-10-18 | 0.202 | 430,000 | +0 | 0.02% | 86,860 |
| 2022-10-19 | 2022-10-17 | 0.224 | 430,000 | +0 | 0.02% | 96,320 |
| 2022-10-18 | 2022-10-14 | 0.219 | 430,000 | +0 | 0.02% | 94,170 |
| 2022-10-17 | 2022-10-13 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2022-10-14 | 2022-10-12 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2022-10-13 | 2022-10-11 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2022-10-12 | 2022-10-10 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2022-10-11 | 2022-10-07 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2022-10-10 | 2022-10-06 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2022-10-07 | 2022-10-05 | 0.216 | 430,000 | +0 | 0.02% | 92,880 |
| 2022-10-06 | 2022-10-03 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2022-10-05 | 2022-09-30 | 0.226 | 430,000 | +0 | 0.02% | 97,180 |
| 2022-10-03 | 2022-09-29 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2022-09-30 | 2022-09-28 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2022-09-29 | 2022-09-27 | 0.242 | 430,000 | +0 | 0.02% | 104,060 |
| 2022-09-28 | 2022-09-26 | 0.245 | 430,000 | +0 | 0.02% | 105,350 |
| 2022-09-27 | 2022-09-23 | 0.249 | 430,000 | +0 | 0.02% | 107,070 |
| 2022-09-26 | 2022-09-22 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2022-09-23 | 2022-09-21 | 0.245 | 430,000 | +0 | 0.02% | 105,350 |
| 2022-09-22 | 2022-09-20 | 0.247 | 430,000 | +0 | 0.02% | 106,210 |
| 2022-09-21 | 2022-09-19 | 0.249 | 430,000 | +0 | 0.02% | 107,070 |
| 2022-09-20 | 2022-09-16 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2022-09-19 | 2022-09-15 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-09-16 | 2022-09-14 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2022-09-15 | 2022-09-13 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2022-09-14 | 2022-09-09 | 0.265 | 430,000 | +0 | 0.02% | 113,950 |
| 2022-09-13 | 2022-09-08 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-09-09 | 2022-09-07 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-09-08 | 2022-09-06 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-09-07 | 2022-09-05 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-09-06 | 2022-09-02 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-09-05 | 2022-09-01 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-09-02 | 2022-08-31 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2022-09-01 | 2022-08-30 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-08-31 | 2022-08-29 | 0.265 | 430,000 | +0 | 0.02% | 113,950 |
| 2022-08-30 | 2022-08-26 | 0.265 | 430,000 | +0 | 0.02% | 113,950 |
| 2022-08-29 | 2022-08-25 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-08-26 | 2022-08-24 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-08-25 | 2022-08-23 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-24 | 2022-08-22 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-08-23 | 2022-08-19 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-22 | 2022-08-18 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2022-08-19 | 2022-08-17 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-18 | 2022-08-16 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-17 | 2022-08-15 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2022-08-16 | 2022-08-12 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2022-08-15 | 2022-08-11 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2022-08-12 | 2022-08-10 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2022-08-11 | 2022-08-09 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-10 | 2022-08-08 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2022-08-09 | 2022-08-05 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-08 | 2022-08-04 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-05 | 2022-08-03 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-04 | 2022-08-02 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-08-03 | 2022-08-01 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2022-08-02 | 2022-07-29 | 0.315 | 430,000 | +0 | 0.02% | 135,450 |
| 2022-08-01 | 2022-07-28 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2022-07-29 | 2022-07-27 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2022-07-28 | 2022-07-26 | 0.310 | 430,000 | +0 | 0.02% | 133,300 |
| 2022-07-27 | 2022-07-25 | 0.320 | 430,000 | +0 | 0.02% | 137,600 |
| 2022-07-26 | 2022-07-22 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2022-07-25 | 2022-07-21 | 0.335 | 430,000 | +0 | 0.02% | 144,050 |
| 2022-07-22 | 2022-07-20 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2022-07-21 | 2022-07-19 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2022-07-20 | 2022-07-18 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2022-07-19 | 2022-07-15 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2022-07-18 | 2022-07-14 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2022-07-15 | 2022-07-13 | 0.310 | 430,000 | +0 | 0.02% | 133,300 |
| 2022-07-14 | 2022-07-12 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-07-13 | 2022-07-11 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-07-12 | 2022-07-08 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-07-11 | 2022-07-07 | 0.315 | 430,000 | +0 | 0.02% | 135,450 |
| 2022-07-08 | 2022-07-06 | 0.310 | 430,000 | +0 | 0.02% | 133,300 |
| 2022-07-07 | 2022-07-05 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-07-06 | 2022-07-04 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-07-05 | 2022-06-30 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-07-04 | 2022-06-29 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2022-06-30 | 2022-06-28 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-06-29 | 2022-06-27 | 0.310 | 430,000 | +0 | 0.02% | 133,300 |
| 2022-06-28 | 2022-06-24 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2022-06-27 | 2022-06-23 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-06-24 | 2022-06-22 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-06-23 | 2022-06-21 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-06-22 | 2022-06-20 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2022-06-21 | 2022-06-17 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2022-06-20 | 2022-06-16 | 0.310 | 430,000 | +0 | 0.02% | 133,300 |
| 2022-06-17 | 2022-06-15 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-06-16 | 2022-06-14 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-06-15 | 2022-06-13 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-06-14 | 2022-06-10 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-06-13 | 2022-06-09 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-06-10 | 2022-06-08 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-06-09 | 2022-06-07 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-06-08 | 2022-06-06 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2022-06-07 | 2022-06-02 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2022-06-06 | 2022-06-01 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2022-06-02 | 2022-05-31 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-06-01 | 2022-05-30 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2022-05-31 | 2022-05-27 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-05-30 | 2022-05-26 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-05-27 | 2022-05-25 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-05-26 | 2022-05-24 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-05-25 | 2022-05-23 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2022-05-24 | 2022-05-20 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2022-05-23 | 2022-05-19 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2022-05-20 | 2022-05-18 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2022-05-19 | 2022-05-17 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2022-05-18 | 2022-05-16 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-05-17 | 2022-05-13 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2022-05-16 | 2022-05-12 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-05-13 | 2022-05-11 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-05-12 | 2022-05-10 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2022-05-10 | 2022-05-05 | 0.305 | 430,000 | +0 | 0.02% | 131,150 |
| 2022-05-06 | 2022-05-04 | 0.310 | 430,000 | +0 | 0.02% | 133,300 |
| 2022-05-05 | 2022-05-03 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2022-05-04 | 2022-04-29 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2022-05-03 | 2022-04-28 | 0.265 | 430,000 | +0 | 0.02% | 113,950 |
| 2022-04-29 | 2022-04-27 | 0.260 | 430,000 | -20,000 | 0.02% | 111,800 |
| 2022-04-25 | 2022-04-21 | 0.285 | 450,000 | +20,000 | 0.02% | 128,250 |
| 2021-07-23 | 2021-07-21 | 0.395 | 430,000 | -30,000 | 0.02% | 169,850 |
| 2021-07-22 | 2021-07-20 | 0.415 | 460,000 | +30,000 | 0.02% | 190,900 |
| 2020-07-03 | 2020-06-30 | 0.880 | 430,000 | -50,000 | 0.02% | 378,400 |
| 2020-06-30 | 2020-06-26 | 1.150 | 480,000 | +50,000 | 0.02% | 552,000 |
| 2019-08-20 | 2019-08-16 | 0.380 | 430,000 | -30,000 | 0.02% | 163,400 |
| 2019-08-12 | 2019-08-08 | 0.430 | 460,000 | +16,000 | 0.02% | 197,800 |
| 2019-08-09 | 2019-08-07 | 0.420 | 444,000 | +14,000 | 0.02% | 186,480 |
| 2019-08-08 | 2019-08-06 | 0.480 | 430,000 | -28,000 | 0.02% | 206,400 |
| 2019-08-07 | 2019-08-05 | 0.480 | 458,000 | -2,000 | 0.02% | 219,840 |
| 2019-08-05 | 2019-08-01 | 0.460 | 460,000 | +10,000 | 0.02% | 211,600 |
| 2019-08-02 | 2019-07-31 | 0.495 | 450,000 | +20,000 | 0.02% | 222,750 |
| 2019-02-18 | 2019-02-14 | 0.600 | 430,000 | -96,000 | 0.02% | 258,000 |
| 2019-01-23 | 2019-01-21 | 0.590 | 526,000 | -6,000 | 0.02% | 310,340 |
| 2019-01-22 | 2019-01-18 | 0.560 | 532,000 | -14,000 | 0.02% | 297,920 |
| 2019-01-18 | 2019-01-16 | 0.500 | 546,000 | +20,000 | 0.02% | 273,000 |
| 2018-11-23 | 2018-11-21 | 0.610 | 526,000 | -20,000 | 0.02% | 320,860 |
| 2018-11-22 | 2018-11-20 | 0.610 | 546,000 | -70,000 | 0.02% | 333,060 |
| 2018-11-21 | 2018-11-19 | 0.580 | 616,000 | +20,000 | 0.02% | 357,280 |
| 2018-01-16 | 2018-01-12 | 0.880 | 596,000 | +200,000 | 0.02% | 524,480 |
| 2017-03-01 | 2017-02-27 | 1.110 | 396,000 | +26,000 | 0.01% | 439,560 |
| 2017-02-28 | 2017-02-24 | 1.120 | 370,000 | +60,000 | 0.01% | 414,400 |
| 2017-02-27 | 2017-02-23 | 1.120 | 310,000 | +40,000 | 0.01% | 347,200 |
| 2017-02-24 | 2017-02-22 | 1.150 | 270,000 | +40,000 | 0.01% | 310,500 |
| 2016-07-29 | 2016-07-27 | 1.080 | 230,000 | -100,000 | 0.04% | 248,400 |
| 2016-04-22 | 2016-04-20 | 1.310 | 330,000 | -10,000 | 0.05% | 432,300 |
| 2016-04-21 | 2016-04-19 | 1.140 | 340,000 | +10,000 | 0.05% | 387,600 |
| 2016-04-05 | 2016-03-31 | 1.440 | 330,000 | +100,000 | 0.05% | 475,200 |
| 2016-03-23 | 2016-03-21 | 1.210 | 230,000 | -80,000 | 0.04% | 278,300 |
| 2016-03-18 | 2016-03-16 | 1.310 | 310,000 | -10,000 | 0.05% | 406,100 |
| 2016-03-16 | 2016-03-14 | 1.350 | 320,000 | -10,000 | 0.05% | 432,000 |
| 2016-02-29 | 2016-02-25 | 1.500 | 330,000 | -200,000 | 0.05% | 495,000 |
| 2016-02-26 | 2016-02-24 | 1.470 | 530,000 | +100,000 | 0.08% | 779,100 |
| 2016-02-25 | 2016-02-23 | 1.380 | 430,000 | +50,000 | 0.07% | 593,400 |
| 2016-02-24 | 2016-02-22 | 1.440 | 380,000 | +150,000 | 0.06% | 547,200 |
| 2015-08-12 | 2015-08-10 | 1.480 | 230,000 | -60,000 | 0.04% | 340,400 |
| 2015-08-03 | 2015-07-30 | 1.440 | 290,000 | -40,000 | 0.05% | 417,600 |
| 2015-07-28 | 2015-07-24 | 1.410 | 330,000 | -20,000 | 0.05% | 465,300 |
| 2015-07-27 | 2015-07-23 | 1.390 | 350,000 | +120,000 | 0.06% | 486,500 |
| 2015-07-23 | 2015-07-21 | 1.250 | 230,000 | +30,000 | 0.04% | 287,500 |
| 2015-05-05 | 2015-04-30 | 1.490 | 200,000 | +200,000 | 0.03% | 298,000 |
| 2014-12-12 | 2014-12-10 | 1.780 | 0 | -10,000 | ||
| 2014-11-18 | 2014-11-14 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2014-11-13 | 2014-11-11 | 1.890 | 0 | -10,000 | ||
| 2014-11-11 | 2014-11-07 | 1.980 | 10,000 | -10,000 | 0.00% | 19,800 |
| 2014-11-10 | 2014-11-06 | 1.990 | 20,000 | +10,000 | 0.00% | 39,800 |
| 2014-11-05 | 2014-11-03 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2013-12-04 | 2013-12-02 | 0.930 | 0 | -56,000 | ||
| 2013-12-03 | 2013-11-29 | 0.890 | 56,000 | +24,000 | 0.03% | 49,840 |
| 2013-11-29 | 2013-11-27 | 0.890 | 32,000 | +32,000 | 0.01% | 28,480 |
| 2012-12-21 | 2012-12-19 | 0.730 | 0 | -40,000 | ||
| 2012-11-12 | 2012-11-08 | 0.740 | 40,000 | +40,000 | 0.02% | 29,600 |
| 2012-11-01 | 2012-10-30 | 0.740 | 0 | -48,000 | ||
| 2012-10-19 | 2012-10-17 | 0.740 | 48,000 | +24,000 | 0.02% | 35,520 |
| 2012-10-15 | 2012-10-11 | 0.720 | 24,000 | +16,000 | 0.01% | 17,280 |
| 2012-10-12 | 2012-10-10 | 0.620 | 8,000 | +8,000 | 0.00% | 4,960 |
| 2010-09-24 | 2010-09-21 | 1.500 | 0 | -4,000 | ||
| 2010-09-21 | 2010-09-17 | 1.630 | 4,000 | +4,000 | 0.00% | 6,520 |
| 2009-05-07 | 2009-05-05 | 3.510 | 0 | -855 | ||
| 2009-05-05 | 2009-04-30 | 3.369 | 855 | +855 | 0.00% | 2,881 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -14,360 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 14,360 | +2,650 | 0.06% | 57,793 |
| 2008-11-21 | 2008-11-19 | 4.586 | 11,710 | -1,710 | 0.05% | 53,704 |
| 2008-11-18 | 2008-11-14 | 4.586 | 13,420 | +513 | 0.06% | 61,546 |
| 2008-11-17 | 2008-11-13 | 4.773 | 12,907 | -3,419 | 0.06% | 61,609 |
| 2008-11-13 | 2008-11-11 | 4.493 | 16,326 | +2,565 | 0.07% | 73,345 |
| 2008-11-12 | 2008-11-10 | 5.054 | 13,761 | -2,565 | 0.06% | 69,550 |
| 2008-11-06 | 2008-11-04 | 6.364 | 16,326 | +5,129 | 0.07% | 103,906 |
| 2008-11-04 | 2008-10-31 | 6.832 | 11,197 | -2,137 | 0.05% | 76,502 |
| 2008-11-03 | 2008-10-30 | 6.739 | 13,334 | +2,137 | 0.06% | 89,855 |
| 2008-10-22 | 2008-10-20 | 9.510 | 11,197 | -1,697 | 0.05% | 106,480 |
| 2008-09-18 | 2008-09-16 | 17.556 | 12,894 | -1,279 | 0.06% | 226,372 |
| 2008-08-11 | 2008-08-07 | 18.532 | 14,173 | -296 | 0.07% | 262,650 |
| 2008-08-07 | 2008-08-04 | 20.076 | 14,469 | +8,268 | 0.07% | 290,480 |
| 2008-07-28 | 2008-07-24 | 19.507 | 6,201 | +4,921 | 0.03% | 120,963 |
| 2008-06-03 | 2008-05-30 | 47.955 | 1,280 | -196 | 0.01% | 61,382 |
| 2008-06-02 | 2008-05-29 | 48.768 | 1,476 | +196 | 0.01% | 71,981 |
| 2008-05-29 | 2008-05-27 | 50.393 | 1,280 | -492 | 0.01% | 64,503 |
| 2008-05-22 | 2008-05-20 | 51.206 | 1,772 | -3,937 | 0.01% | 90,737 |
| 2008-05-21 | 2008-05-19 | 55.270 | 5,709 | +492 | 0.03% | 315,537 |
| 2008-05-19 | 2008-05-15 | 56.896 | 5,217 | +3,937 | 0.03% | 296,824 |
| 2008-05-13 | 2008-05-08 | 60.147 | 1,280 | -689 | 0.01% | 76,988 |
| 2008-05-09 | 2008-05-07 | 60.960 | 1,969 | +689 | 0.01% | 120,029 |
| 2008-05-06 | 2008-05-02 | 63.398 | 1,280 | +1,280 | 0.01% | 81,149 |
| 2008-04-30 | 2008-04-28 | 52.019 | 0 | -12,303 | ||
| 2008-04-24 | 2008-04-22 | 43.078 | 12,303 | -984 | 0.07% | 529,990 |
| 2008-04-23 | 2008-04-21 | 42.265 | 13,287 | +13,287 | 0.08% | 561,579 |
| 2008-04-18 | 2008-04-16 | 50.393 | 0 | -984 | ||
| 2008-04-17 | 2008-04-15 | 39.827 | 984 | +984 | 0.01% | 39,190 |
| 2007-11-26 | 2007-11-22 | 185.210 | 0 | -206 | ||
| 2007-11-23 | 2007-11-21 | 188.310 | 206 | +206 | 0.00% | 38,792 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy