History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 5,046 | +0 | 0.00% | 1,135 |
| 2025-10-13 | 2025-10-09 | 0.226 | 5,046 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.229 | 5,046 | +0 | 0.00% | 1,156 |
| 2025-10-09 | 2025-10-06 | 0.228 | 5,046 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.233 | 5,046 | +0 | 0.00% | 1,176 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,046 | +0 | 0.00% | 1,196 |
| 2025-10-03 | 2025-09-30 | 0.236 | 5,046 | +0 | 0.00% | 1,191 |
| 2025-10-02 | 2025-09-29 | 0.238 | 5,046 | +0 | 0.00% | 1,201 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,046 | +0 | 0.00% | 1,211 |
| 2025-09-29 | 2025-09-25 | 0.245 | 5,046 | +246 | 0.00% | 1,236 |
| 2025-09-25 | 2025-09-23 | 0.239 | 4,800 | -246 | 0.00% | 1,147 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,046 | -320 | 0.00% | 1,564 |
| 2025-03-21 | 2025-03-19 | 0.250 | 5,366 | +246 | 0.00% | 1,342 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,120 | -246 | 0.00% | 1,306 |
| 2024-09-26 | 2024-09-24 | 0.410 | 5,366 | +246 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.410 | 5,120 | -246 | 0.00% | 2,099 |
| 2024-03-18 | 2024-03-14 | 0.229 | 5,366 | +246 | 0.00% | 1,229 |
| 2024-03-14 | 2024-03-12 | 0.224 | 5,120 | -246 | 0.00% | 1,147 |
| 2021-03-31 | 2021-03-29 | 0.770 | 5,366 | -30,000 | 0.00% | 4,132 |
| 2021-03-22 | 2021-03-18 | 0.880 | 35,366 | +30,000 | 0.00% | 31,122 |
| 2021-02-23 | 2021-02-19 | 1.160 | 5,366 | -50,000 | 0.00% | 6,225 |
| 2021-02-22 | 2021-02-18 | 1.000 | 55,366 | +50,000 | 0.00% | 55,366 |
| 2021-02-01 | 2021-01-28 | 0.610 | 5,366 | -20,000 | 0.00% | 3,273 |
| 2021-01-20 | 2021-01-18 | 0.660 | 25,366 | +20,000 | 0.00% | 16,742 |
| 2019-05-09 | 2019-05-07 | 0.750 | 5,366 | +246 | 0.00% | 4,024 |
| 2017-10-19 | 2017-10-17 | 1.100 | 5,120 | -30,000 | 0.00% | 5,632 |
| 2017-04-28 | 2017-04-26 | 1.210 | 35,120 | -2,000 | 0.00% | 42,495 |
| 2017-04-18 | 2017-04-12 | 1.280 | 37,120 | +2,000 | 0.00% | 47,514 |
| 2017-04-13 | 2017-04-11 | 1.300 | 35,120 | +30,000 | 0.00% | 45,656 |
| 2013-09-17 | 2013-09-13 | 0.590 | 5,120 | -46,080 | 0.00% | 3,021 |
| 2013-09-03 | 2013-08-30 | 0.580 | 51,200 | +46,080 | 0.02% | 29,696 |
| 2013-07-16 | 2013-07-12 | 0.650 | 5,120 | -480 | 0.00% | 3,328 |
| 2010-11-08 | 2010-11-04 | 1.610 | 5,600 | -320 | 0.00% | 9,016 |
| 2010-09-21 | 2010-09-17 | 1.630 | 5,920 | -35,200 | 0.00% | 9,650 |
| 2010-09-20 | 2010-09-16 | 1.470 | 41,120 | +25,600 | 0.02% | 60,446 |
| 2010-09-16 | 2010-09-14 | 1.510 | 15,520 | -20,000 | 0.01% | 23,435 |
| 2010-07-30 | 2010-07-28 | 1.300 | 35,520 | +20,000 | 0.03% | 46,176 |
| 2010-07-12 | 2010-07-08 | 1.430 | 15,520 | -20,000 | 0.01% | 22,194 |
| 2010-07-08 | 2010-07-06 | 1.340 | 35,520 | +20,000 | 0.03% | 47,597 |
| 2010-05-12 | 2010-05-10 | 1.700 | 15,520 | -4,800 | 0.01% | 26,384 |
| 2010-05-11 | 2010-05-07 | 1.640 | 20,320 | +4,800 | 0.01% | 33,325 |
| 2010-05-10 | 2010-05-06 | 1.700 | 15,520 | -8,000 | 0.01% | 26,384 |
| 2010-05-03 | 2010-04-29 | 1.900 | 23,520 | -4,800 | 0.02% | 44,688 |
| 2010-04-29 | 2010-04-27 | 1.960 | 28,320 | +4,800 | 0.02% | 55,507 |
| 2010-04-13 | 2010-04-09 | 1.930 | 23,520 | -29,600 | 0.02% | 45,394 |
| 2010-04-12 | 2010-04-08 | 1.920 | 53,120 | +29,600 | 0.04% | 101,990 |
| 2010-04-07 | 2010-03-31 | 1.830 | 23,520 | -4,000 | 0.02% | 43,042 |
| 2010-03-30 | 2010-03-26 | 1.620 | 27,520 | +4,000 | 0.02% | 44,582 |
| 2010-03-16 | 2010-03-12 | 2.000 | 23,520 | -8,000 | 0.03% | 47,040 |
| 2010-03-12 | 2010-03-10 | 2.020 | 31,520 | -400 | 0.03% | 63,670 |
| 2010-03-10 | 2010-03-08 | 2.000 | 31,920 | -16,800 | 0.03% | 63,840 |
| 2010-03-02 | 2010-02-26 | 1.970 | 48,720 | -8,000 | 0.05% | 95,978 |
| 2010-02-25 | 2010-02-23 | 1.940 | 56,720 | +8,000 | 0.06% | 110,037 |
| 2010-02-23 | 2010-02-19 | 1.940 | 48,720 | +8,000 | 0.05% | 94,517 |
| 2010-02-19 | 2010-02-17 | 1.967 | 40,720 | -1,670 | 0.04% | 80,085 |
| 2010-02-12 | 2010-02-10 | 1.877 | 42,390 | +1,602 | 0.05% | 79,561 |
| 2010-02-09 | 2010-02-05 | 1.907 | 40,788 | +4,808 | 0.04% | 77,776 |
| 2010-02-08 | 2010-02-04 | 2.396 | 35,980 | -24,841 | 0.04% | 86,209 |
| 2010-01-26 | 2010-01-22 | 2.176 | 60,821 | +20,033 | 0.07% | 132,370 |
| 2010-01-25 | 2010-01-21 | 2.396 | 40,788 | +17,630 | 0.04% | 97,729 |
| 2010-01-22 | 2010-01-20 | 2.456 | 23,158 | +7,212 | 0.02% | 56,874 |
| 2009-10-14 | 2009-10-12 | 2.845 | 15,946 | -15,226 | 0.02% | 45,371 |
| 2009-09-29 | 2009-09-25 | 2.845 | 31,172 | -4,006 | 0.03% | 88,693 |
| 2009-09-25 | 2009-09-23 | 2.895 | 35,178 | +4,006 | 0.04% | 101,847 |
| 2009-09-21 | 2009-09-17 | 3.295 | 31,172 | -4,808 | 0.03% | 102,697 |
| 2009-09-07 | 2009-09-03 | 2.895 | 35,980 | -15,225 | 0.04% | 104,169 |
| 2009-09-02 | 2009-08-31 | 2.546 | 51,205 | +5,609 | 0.06% | 130,356 |
| 2009-09-01 | 2009-08-28 | 2.696 | 45,596 | +3,206 | 0.05% | 122,905 |
| 2009-08-31 | 2009-08-27 | 2.845 | 42,390 | -4,007 | 0.05% | 120,611 |
| 2009-08-27 | 2009-08-25 | 2.895 | 46,397 | +6,411 | 0.05% | 134,328 |
| 2009-08-26 | 2009-08-24 | 2.895 | 39,986 | +4,006 | 0.04% | 115,767 |
| 2009-08-21 | 2009-08-19 | 2.895 | 35,980 | -7,212 | 0.04% | 104,169 |
| 2009-08-20 | 2009-08-18 | 2.995 | 43,192 | -17,629 | 0.05% | 129,361 |
| 2009-08-19 | 2009-08-17 | 3.135 | 60,821 | -4,055 | 0.07% | 190,699 |
| 2009-08-18 | 2009-08-14 | 3.229 | 64,876 | -8,547 | 0.07% | 209,485 |
| 2009-08-14 | 2009-08-12 | 3.089 | 73,423 | +21,369 | 0.07% | 226,776 |
| 2009-08-13 | 2009-08-11 | 3.135 | 52,054 | -2,565 | 0.05% | 163,211 |
| 2009-08-12 | 2009-08-10 | 3.135 | 54,619 | +8,548 | 0.06% | 171,253 |
| 2009-08-11 | 2009-08-07 | 3.229 | 46,071 | -10,257 | 0.07% | 148,764 |
| 2009-08-06 | 2009-08-04 | 3.135 | 56,328 | -8,548 | 0.08% | 176,612 |
| 2009-08-04 | 2009-07-31 | 3.182 | 64,876 | -32,651 | 0.10% | 206,449 |
| 2009-08-03 | 2009-07-30 | 3.042 | 97,527 | -23,933 | 0.15% | 296,660 |
| 2009-07-31 | 2009-07-29 | 3.089 | 121,460 | +66,670 | 0.18% | 375,144 |
| 2009-07-29 | 2009-07-27 | 3.182 | 54,790 | +11,967 | 0.08% | 174,354 |
| 2009-07-28 | 2009-07-24 | 3.510 | 42,823 | -8,548 | 0.06% | 150,300 |
| 2009-07-27 | 2009-07-23 | 3.650 | 51,371 | -11,966 | 0.08% | 187,514 |
| 2009-07-24 | 2009-07-22 | 3.182 | 63,337 | -1,710 | 0.18% | 201,552 |
| 2009-07-23 | 2009-07-21 | 3.369 | 65,047 | +23,933 | 0.19% | 219,170 |
| 2009-07-22 | 2009-07-20 | 3.510 | 41,114 | -17,095 | 0.12% | 144,302 |
| 2009-07-21 | 2009-07-17 | 3.603 | 58,209 | +17,095 | 0.17% | 209,750 |
| 2009-07-17 | 2009-07-15 | 3.744 | 41,114 | +9,403 | 0.12% | 153,922 |
| 2009-07-14 | 2009-07-10 | 3.931 | 31,711 | -2,565 | 0.09% | 124,655 |
| 2009-07-09 | 2009-07-07 | 3.791 | 34,276 | +2,565 | 0.10% | 129,926 |
| 2009-06-23 | 2009-06-19 | 4.680 | 31,711 | +10,257 | 0.09% | 148,399 |
| 2009-06-15 | 2009-06-11 | 5.335 | 21,454 | +5,983 | 0.06% | 114,455 |
| 2009-06-11 | 2009-06-09 | 5.241 | 15,471 | -111,118 | 0.04% | 81,088 |
| 2009-06-10 | 2009-06-08 | 5.803 | 126,589 | -112,827 | 0.36% | 734,578 |
| 2009-06-09 | 2009-06-05 | 5.896 | 239,416 | +10,257 | 0.68% | 1,411,706 |
| 2009-06-08 | 2009-06-04 | 7.394 | 229,159 | +5,984 | 0.65% | 1,694,394 |
| 2009-06-04 | 2009-06-02 | 4.961 | 223,175 | +6,838 | 0.64% | 1,107,062 |
| 2009-05-22 | 2009-05-20 | 4.586 | 216,337 | -8,548 | 0.62% | 992,150 |
| 2009-05-21 | 2009-05-19 | 4.071 | 224,885 | +8,548 | 0.64% | 915,588 |
| 2009-05-19 | 2009-05-15 | 4.212 | 216,337 | -25,643 | 0.62% | 911,158 |
| 2009-05-08 | 2009-05-06 | 3.884 | 241,980 | -17,095 | 0.69% | 939,892 |
| 2009-05-05 | 2009-04-30 | 3.369 | 259,075 | -52,140 | 0.74% | 872,928 |
| 2009-05-04 | 2009-04-29 | 2.948 | 311,215 | -17,095 | 0.89% | 917,533 |
| 2009-04-30 | 2009-04-28 | 2.901 | 328,310 | +17,095 | 0.93% | 952,569 |
| 2009-04-29 | 2009-04-27 | 2.948 | 311,215 | +13,676 | 0.89% | 917,533 |
| 2009-04-27 | 2009-04-23 | 3.323 | 297,539 | +17,095 | 0.85% | 988,605 |
| 2009-04-24 | 2009-04-22 | 3.463 | 280,444 | -17,095 | 0.80% | 971,177 |
| 2009-04-22 | 2009-04-20 | 3.416 | 297,539 | -16,240 | 0.85% | 1,016,453 |
| 2009-04-21 | 2009-04-17 | 3.089 | 313,779 | -12,821 | 0.89% | 969,144 |
| 2009-04-08 | 2009-04-06 | 2.901 | 326,600 | -2,565 | 0.93% | 947,607 |
| 2009-04-07 | 2009-04-03 | 2.667 | 329,165 | +2,565 | 0.94% | 878,029 |
| 2009-03-02 | 2009-02-26 | 2.901 | 326,600 | +14,530 | 0.93% | 947,607 |
| 2009-02-26 | 2009-02-24 | 2.901 | 312,070 | +1,710 | 0.89% | 905,449 |
| 2009-02-19 | 2009-02-17 | 3.089 | 310,360 | +12,821 | 0.88% | 958,584 |
| 2009-02-13 | 2009-02-11 | 3.744 | 297,539 | -25,642 | 0.85% | 1,113,921 |
| 2009-01-19 | 2009-01-15 | 2.714 | 323,181 | +12,821 | 0.92% | 877,191 |
| 2009-01-15 | 2009-01-13 | 3.182 | 310,360 | +12,821 | 0.88% | 987,632 |
| 2009-01-08 | 2009-01-06 | 3.697 | 297,539 | +297,539 | 1.27% | 1,099,997 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -323,267 | ||
| 2008-12-16 | 2008-12-12 | 4.025 | 323,267 | +21,369 | 1.38% | 1,301,009 |
| 2008-11-27 | 2008-11-25 | 3.276 | 301,898 | +21,369 | 1.34% | 988,960 |
| 2008-11-21 | 2008-11-19 | 4.586 | 280,529 | +44,874 | 1.24% | 1,286,543 |
| 2008-11-18 | 2008-11-14 | 4.586 | 235,655 | +8,975 | 1.05% | 1,080,745 |
| 2008-11-13 | 2008-11-11 | 4.493 | 226,680 | +17,864 | 1.01% | 1,018,368 |
| 2008-11-12 | 2008-11-10 | 5.054 | 208,816 | -5,812 | 0.93% | 1,055,378 |
| 2008-11-11 | 2008-11-07 | 4.680 | 214,628 | +16,240 | 0.95% | 1,004,400 |
| 2008-11-10 | 2008-11-06 | 5.335 | 198,388 | +8,719 | 0.88% | 1,058,378 |
| 2008-11-07 | 2008-11-05 | 5.896 | 189,669 | +2,991 | 0.84% | 1,118,375 |
| 2008-11-06 | 2008-11-04 | 6.364 | 186,678 | +10,856 | 0.83% | 1,188,099 |
| 2008-11-05 | 2008-11-03 | 7.300 | 175,822 | +12,821 | 0.78% | 1,283,566 |
| 2008-11-03 | 2008-10-30 | 6.739 | 163,001 | +6,411 | 0.72% | 1,098,432 |
| 2008-10-31 | 2008-10-29 | 6.552 | 156,590 | +7,692 | 0.69% | 1,025,918 |
| 2008-10-29 | 2008-10-27 | 7.300 | 148,898 | +5,129 | 0.67% | 1,087,011 |
| 2008-10-23 | 2008-10-21 | 9.266 | 143,769 | -2,137 | 0.64% | 1,332,143 |
| 2008-10-22 | 2008-10-20 | 9.510 | 145,906 | -22,107 | 0.65% | 1,387,522 |
| 2008-10-17 | 2008-10-15 | 12.354 | 168,013 | +4,921 | 0.65% | 2,075,713 |
| 2008-10-16 | 2008-10-14 | 13.005 | 163,092 | +22,146 | 0.64% | 2,120,965 |
| 2008-10-06 | 2008-10-02 | 13.492 | 140,946 | +2,461 | 0.66% | 1,901,698 |
| 2008-10-03 | 2008-09-30 | 14.468 | 138,485 | +492 | 0.65% | 2,003,565 |
| 2008-09-30 | 2008-09-26 | 14.549 | 137,993 | +6,004 | 0.64% | 2,007,663 |
| 2008-09-24 | 2008-09-22 | 16.175 | 131,989 | +5,807 | 0.62% | 2,134,871 |
| 2008-09-23 | 2008-09-19 | 15.037 | 126,182 | -102 | 0.59% | 1,897,361 |
| 2008-09-22 | 2008-09-18 | 14.630 | 126,284 | +9,547 | 0.59% | 1,847,573 |
| 2008-09-19 | 2008-09-17 | 16.418 | 116,737 | +8,662 | 0.55% | 1,916,641 |
| 2008-09-02 | 2008-08-29 | 21.945 | 108,075 | -492 | 0.51% | 2,371,755 |
| 2008-08-29 | 2008-08-27 | 17.881 | 108,567 | -492 | 0.51% | 1,941,339 |
| 2008-08-27 | 2008-08-25 | 15.687 | 109,059 | +3,051 | 0.51% | 1,710,801 |
| 2008-08-26 | 2008-08-21 | 15.849 | 106,008 | +492 | 0.50% | 1,680,173 |
| 2008-08-25 | 2008-08-20 | 16.337 | 105,516 | +1,181 | 0.49% | 1,723,833 |
| 2008-08-21 | 2008-08-19 | 16.418 | 104,335 | +9,547 | 0.49% | 1,713,019 |
| 2008-08-20 | 2008-08-18 | 17.313 | 94,788 | +7,382 | 0.44% | 1,641,020 |
| 2008-08-19 | 2008-08-15 | 19.182 | 87,406 | +2,461 | 0.41% | 1,676,618 |
| 2008-08-12 | 2008-08-08 | 17.881 | 84,945 | +4,921 | 0.40% | 1,518,942 |
| 2008-08-11 | 2008-08-07 | 18.532 | 80,024 | +2,461 | 0.37% | 1,482,982 |
| 2008-08-08 | 2008-08-05 | 19.345 | 77,563 | +3,248 | 0.36% | 1,500,418 |
| 2008-08-04 | 2008-07-31 | 18.613 | 74,315 | +4,134 | 0.35% | 1,383,225 |
| 2008-07-30 | 2008-07-28 | 20.726 | 70,181 | -492 | 0.33% | 1,454,590 |
| 2008-07-25 | 2008-07-23 | 18.532 | 70,673 | +492 | 0.33% | 1,309,692 |
| 2008-07-24 | 2008-07-22 | 19.345 | 70,181 | +4,921 | 0.33% | 1,357,617 |
| 2008-07-23 | 2008-07-21 | 17.963 | 65,260 | +6,398 | 0.30% | 1,172,250 |
| 2008-07-22 | 2008-07-18 | 19.751 | 58,862 | +4,823 | 0.28% | 1,162,578 |
| 2008-07-21 | 2008-07-17 | 21.945 | 54,039 | -4,922 | 0.25% | 1,185,910 |
| 2008-07-07 | 2008-07-03 | 33.731 | 58,961 | +5,906 | 0.28% | 1,988,812 |
| 2008-07-04 | 2008-07-02 | 35.763 | 53,055 | +2,264 | 0.25% | 1,897,404 |
| 2008-07-03 | 2008-06-30 | 35.763 | 50,791 | +98 | 0.24% | 1,816,437 |
| 2008-06-26 | 2008-06-24 | 35.763 | 50,693 | +3,740 | 0.24% | 1,812,932 |
| 2008-06-25 | 2008-06-23 | 37.389 | 46,953 | +3,937 | 0.22% | 1,755,505 |
| 2008-06-24 | 2008-06-20 | 38.608 | 43,016 | +1,674 | 0.20% | 1,660,751 |
| 2008-06-18 | 2008-06-16 | 39.827 | 41,342 | +1,968 | 0.19% | 1,646,525 |
| 2008-06-17 | 2008-06-13 | 39.827 | 39,374 | +2,953 | 0.18% | 1,568,146 |
| 2008-06-16 | 2008-06-12 | 41.453 | 36,421 | -984 | 0.17% | 1,509,742 |
| 2008-06-13 | 2008-06-11 | 43.078 | 37,405 | +1,968 | 0.17% | 1,611,337 |
| 2008-06-12 | 2008-06-10 | 44.704 | 35,437 | +2,953 | 0.17% | 1,584,165 |
| 2008-06-10 | 2008-06-05 | 47.142 | 32,484 | +1,968 | 0.15% | 1,531,364 |
| 2008-06-06 | 2008-06-04 | 48.768 | 30,516 | -393 | 0.14% | 1,488,194 |
| 2008-06-05 | 2008-06-03 | 46.329 | 30,909 | -1,181 | 0.14% | 1,431,992 |
| 2008-06-04 | 2008-06-02 | 46.329 | 32,090 | +2,362 | 0.15% | 1,486,707 |
| 2008-06-03 | 2008-05-30 | 47.955 | 29,728 | +1,181 | 0.14% | 1,425,603 |
| 2008-06-02 | 2008-05-29 | 48.768 | 28,547 | +984 | 0.13% | 1,392,171 |
| 2008-05-30 | 2008-05-28 | 52.019 | 27,563 | +492 | 0.15% | 1,433,796 |
| 2008-05-28 | 2008-05-26 | 46.329 | 27,071 | +985 | 0.15% | 1,254,180 |
| 2008-05-26 | 2008-05-22 | 48.768 | 26,086 | -3,347 | 0.14% | 1,272,154 |
| 2008-05-23 | 2008-05-21 | 47.955 | 29,433 | +5,315 | 0.16% | 1,411,456 |
| 2008-05-22 | 2008-05-20 | 51.206 | 24,118 | +8,662 | 0.13% | 1,234,988 |
| 2008-05-21 | 2008-05-19 | 55.270 | 15,456 | +984 | 0.08% | 854,254 |
| 2008-05-20 | 2008-05-16 | 55.270 | 14,472 | +394 | 0.08% | 799,868 |
| 2008-05-19 | 2008-05-15 | 56.896 | 14,078 | -2,855 | 0.08% | 800,977 |
| 2008-05-16 | 2008-05-14 | 53.644 | 16,933 | +3,839 | 0.09% | 908,361 |
| 2008-05-14 | 2008-05-09 | 58.521 | 13,094 | +984 | 0.07% | 766,277 |
| 2008-05-09 | 2008-05-07 | 60.960 | 12,110 | +2,067 | 0.07% | 738,221 |
| 2008-05-06 | 2008-05-02 | 63.398 | 10,043 | +1,969 | 0.05% | 636,706 |
| 2008-05-05 | 2008-04-30 | 64.211 | 8,074 | -12,121 | 0.04% | 518,438 |
| 2008-05-02 | 2008-04-29 | 56.896 | 20,195 | -1,378 | 0.11% | 1,149,007 |
| 2008-04-30 | 2008-04-28 | 52.019 | 21,573 | -4,429 | 0.12% | 1,122,203 |
| 2008-04-29 | 2008-04-25 | 45.516 | 26,002 | -1,969 | 0.15% | 1,183,520 |
| 2008-04-28 | 2008-04-24 | 43.891 | 27,971 | +788 | 0.16% | 1,227,673 |
| 2008-04-25 | 2008-04-23 | 44.704 | 27,183 | -2,166 | 0.16% | 1,215,181 |
| 2008-04-24 | 2008-04-22 | 43.078 | 29,349 | -1,181 | 0.17% | 1,264,300 |
| 2008-04-23 | 2008-04-21 | 42.265 | 30,530 | +2,953 | 0.18% | 1,290,360 |
| 2008-04-22 | 2008-04-18 | 44.704 | 27,577 | +984 | 0.16% | 1,232,794 |
| 2008-04-21 | 2008-04-17 | 46.329 | 26,593 | +886 | 0.15% | 1,232,035 |
| 2008-04-18 | 2008-04-16 | 50.393 | 25,707 | +1,575 | 0.15% | 1,295,460 |
| 2008-04-17 | 2008-04-15 | 39.827 | 24,132 | +5,807 | 0.14% | 961,104 |
| 2008-04-16 | 2008-04-14 | 47.955 | 18,325 | +7,874 | 0.11% | 878,773 |
| 2008-04-15 | 2008-04-11 | 64.211 | 10,451 | +3,937 | 0.06% | 671,067 |
| 2008-04-14 | 2008-04-10 | 70.713 | 6,514 | +591 | 0.04% | 460,625 |
| 2008-04-11 | 2008-04-09 | 71.526 | 5,923 | +2,952 | 0.03% | 423,648 |
| 2008-04-10 | 2008-04-08 | 78.028 | 2,971 | -984 | 0.02% | 231,822 |
| 2008-04-08 | 2008-04-03 | 76.403 | 3,955 | +984 | 0.02% | 302,173 |
| 2008-04-07 | 2008-04-02 | 81.279 | 2,971 | +985 | 0.02% | 241,481 |
| 2008-04-02 | 2008-03-31 | 82.092 | 1,986 | -985 | 0.01% | 163,035 |
| 2008-04-01 | 2008-03-28 | 81.279 | 2,971 | -2,067 | 0.02% | 241,481 |
| 2008-03-31 | 2008-03-27 | 75.590 | 5,038 | -1,870 | 0.03% | 380,822 |
| 2008-03-28 | 2008-03-26 | 67.462 | 6,908 | +18 | 0.04% | 466,027 |
| 2008-03-27 | 2008-03-25 | 68.275 | 6,890 | -1,968 | 0.04% | 470,413 |
| 2008-03-25 | 2008-03-19 | 68.275 | 8,858 | -985 | 0.05% | 604,778 |
| 2008-03-19 | 2008-03-17 | 73.964 | 9,843 | +1,674 | 0.06% | 728,031 |
| 2008-03-18 | 2008-03-14 | 73.964 | 8,169 | +1,968 | 0.05% | 604,214 |
| 2008-03-17 | 2008-03-13 | 78.028 | 6,201 | +3,839 | 0.04% | 483,853 |
| 2008-03-14 | 2008-03-12 | 85.343 | 2,362 | +984 | 0.01% | 201,581 |
| 2008-03-12 | 2008-03-10 | 87.782 | 1,378 | -1,772 | 0.01% | 120,963 |
| 2008-03-11 | 2008-03-07 | 87.782 | 3,150 | +1,477 | 0.02% | 276,513 |
| 2008-03-10 | 2008-03-06 | 90.220 | 1,673 | +787 | 0.01% | 150,938 |
| 2008-03-04 | 2008-02-29 | 112.166 | 886 | +788 | 0.01% | 99,379 |
| 2008-02-29 | 2008-02-27 | 89.407 | 98 | -394 | 0.00% | 8,762 |
| 2008-02-28 | 2008-02-26 | 89.407 | 492 | +394 | 0.00% | 43,988 |
| 2008-02-22 | 2008-02-20 | 97.535 | 98 | -394 | 0.00% | 9,558 |
| 2008-02-20 | 2008-02-18 | 87.782 | 492 | -197 | 0.00% | 43,189 |
| 2008-02-19 | 2008-02-15 | 88.595 | 689 | +197 | 0.00% | 61,042 |
| 2008-02-13 | 2008-02-11 | 96.867 | 492 | -197 | 0.00% | 47,659 |
| 2008-02-12 | 2008-02-06 | 97.642 | 689 | +586 | 0.00% | 67,275 |
| 2008-02-11 | 2008-02-04 | 101.517 | 103 | -413 | 0.00% | 10,456 |
| 2008-02-01 | 2008-01-30 | 99.192 | 516 | +413 | 0.00% | 51,183 |
| 2008-01-23 | 2008-01-21 | 111.591 | 103 | -103 | 0.00% | 11,494 |
| 2008-01-21 | 2008-01-17 | 110.816 | 206 | -517 | 0.00% | 22,828 |
| 2008-01-18 | 2008-01-16 | 101.517 | 723 | +620 | 0.00% | 73,397 |
| 2008-01-17 | 2008-01-15 | 103.067 | 103 | -413 | 0.00% | 10,616 |
| 2008-01-14 | 2008-01-10 | 127.090 | 516 | -723 | 0.00% | 65,578 |
| 2008-01-10 | 2008-01-08 | 129.415 | 1,239 | +723 | 0.01% | 160,345 |
| 2008-01-09 | 2008-01-07 | 125.540 | 516 | +310 | 0.00% | 64,779 |
| 2008-01-03 | 2007-12-31 | 139.489 | 206 | +206 | 0.00% | 28,735 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy