History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 994,080 | +0 | 0.02% | 223,668 |
| 2025-10-13 | 2025-10-09 | 0.226 | 994,080 | +0 | 0.02% | 224,662 |
| 2025-10-10 | 2025-10-08 | 0.229 | 994,080 | +0 | 0.02% | 227,644 |
| 2025-10-09 | 2025-10-06 | 0.228 | 994,080 | +0 | 0.02% | 226,650 |
| 2025-10-08 | 2025-10-03 | 0.233 | 994,080 | +0 | 0.02% | 231,621 |
| 2025-10-06 | 2025-10-02 | 0.237 | 994,080 | +0 | 0.02% | 235,597 |
| 2025-10-03 | 2025-09-30 | 0.236 | 994,080 | +0 | 0.02% | 234,603 |
| 2025-10-02 | 2025-09-29 | 0.238 | 994,080 | +0 | 0.02% | 236,591 |
| 2025-09-30 | 2025-09-26 | 0.240 | 994,080 | +0 | 0.02% | 238,579 |
| 2025-09-29 | 2025-09-25 | 0.245 | 994,080 | +0 | 0.02% | 243,550 |
| 2025-09-26 | 2025-09-24 | 0.239 | 994,080 | +0 | 0.02% | 237,585 |
| 2025-09-25 | 2025-09-23 | 0.239 | 994,080 | +0 | 0.02% | 237,585 |
| 2025-09-24 | 2025-09-22 | 0.250 | 994,080 | +0 | 0.02% | 248,520 |
| 2025-09-23 | 2025-09-19 | 0.255 | 994,080 | +0 | 0.02% | 253,490 |
| 2025-09-22 | 2025-09-18 | 0.250 | 994,080 | +0 | 0.02% | 248,520 |
| 2025-09-19 | 2025-09-17 | 0.250 | 994,080 | +0 | 0.02% | 248,520 |
| 2025-09-18 | 2025-09-16 | 0.246 | 994,080 | +0 | 0.02% | 244,544 |
| 2025-09-17 | 2025-09-15 | 0.248 | 994,080 | +0 | 0.02% | 246,532 |
| 2025-09-16 | 2025-09-12 | 0.255 | 994,080 | +0 | 0.02% | 253,490 |
| 2025-09-15 | 2025-09-11 | 0.270 | 994,080 | +0 | 0.02% | 268,402 |
| 2025-09-12 | 2025-09-10 | 0.246 | 994,080 | +0 | 0.02% | 244,544 |
| 2025-09-11 | 2025-09-09 | 0.242 | 994,080 | +0 | 0.02% | 240,567 |
| 2025-09-10 | 2025-09-08 | 0.236 | 994,080 | +0 | 0.02% | 234,603 |
| 2025-09-09 | 2025-09-05 | 0.235 | 994,080 | +0 | 0.02% | 233,609 |
| 2025-09-08 | 2025-09-04 | 0.233 | 994,080 | +0 | 0.02% | 231,621 |
| 2025-09-05 | 2025-09-03 | 0.245 | 994,080 | +0 | 0.02% | 243,550 |
| 2025-09-04 | 2025-09-02 | 0.245 | 994,080 | +0 | 0.02% | 243,550 |
| 2025-09-03 | 2025-09-01 | 0.236 | 994,080 | +0 | 0.02% | 234,603 |
| 2025-09-02 | 2025-08-29 | 0.249 | 994,080 | -2,000 | 0.02% | 247,526 |
| 2025-08-27 | 2025-08-25 | 0.250 | 996,080 | +10,000 | 0.02% | 249,020 |
| 2025-08-22 | 2025-08-20 | 0.250 | 986,080 | +4,000 | 0.02% | 246,520 |
| 2025-08-21 | 2025-08-19 | 0.245 | 982,080 | +8,000 | 0.02% | 240,610 |
| 2025-08-20 | 2025-08-18 | 0.245 | 974,080 | +8,000 | 0.02% | 238,650 |
| 2025-08-19 | 2025-08-15 | 0.250 | 966,080 | +26,000 | 0.02% | 241,520 |
| 2025-08-18 | 2025-08-14 | 0.260 | 940,080 | +8,000 | 0.02% | 244,421 |
| 2025-08-12 | 2025-08-08 | 0.260 | 932,080 | +6,000 | 0.02% | 242,341 |
| 2025-08-11 | 2025-08-07 | 0.260 | 926,080 | +4,000 | 0.02% | 240,781 |
| 2025-07-31 | 2025-07-29 | 0.265 | 922,080 | -4,000 | 0.02% | 244,351 |
| 2025-07-16 | 2025-07-14 | 0.260 | 926,080 | -96,000 | 0.02% | 240,781 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,022,080 | +6,000 | 0.02% | 275,962 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,016,080 | +8,000 | 0.02% | 294,663 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,008,080 | +12,000 | 0.02% | 297,384 |
| 2025-04-10 | 2025-04-08 | 0.310 | 996,080 | -2,000 | 0.02% | 308,785 |
| 2025-04-09 | 2025-04-07 | 0.290 | 998,080 | +4,000 | 0.02% | 289,443 |
| 2025-04-08 | 2025-04-03 | 0.300 | 994,080 | +14,000 | 0.02% | 298,224 |
| 2025-04-07 | 2025-04-02 | 0.300 | 980,080 | +10,000 | 0.02% | 294,024 |
| 2025-04-03 | 2025-04-01 | 0.295 | 970,080 | -6,000 | 0.02% | 286,174 |
| 2025-03-28 | 2025-03-26 | 0.265 | 976,080 | -96,000 | 0.02% | 258,661 |
| 2025-02-24 | 2025-02-20 | 0.249 | 1,072,080 | +22,000 | 0.02% | 266,948 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,050,080 | +10,000 | 0.02% | 273,021 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,040,080 | +20,000 | 0.02% | 260,020 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,020,080 | +8,000 | 0.02% | 326,426 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,012,080 | -6,000 | 0.02% | 349,168 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,018,080 | -22,000 | 0.02% | 346,147 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,040,080 | +40,000 | 0.02% | 301,623 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,000,080 | +8,000 | 0.02% | 305,024 |
| 2024-11-19 | 2024-11-15 | 0.305 | 992,080 | +10,000 | 0.02% | 302,584 |
| 2024-11-18 | 2024-11-14 | 0.325 | 982,080 | +6,000 | 0.02% | 319,176 |
| 2024-11-15 | 2024-11-13 | 0.340 | 976,080 | +2,000 | 0.02% | 331,867 |
| 2024-11-05 | 2024-11-01 | 0.360 | 974,080 | +4,000 | 0.02% | 350,669 |
| 2024-10-21 | 2024-10-17 | 0.320 | 970,080 | +10,000 | 0.02% | 310,426 |
| 2024-10-09 | 2024-10-07 | 0.350 | 960,080 | +6,000 | 0.02% | 336,028 |
| 2024-10-08 | 2024-10-04 | 0.365 | 954,080 | +20,000 | 0.02% | 348,239 |
| 2024-10-07 | 2024-10-03 | 0.380 | 934,080 | +12,000 | 0.02% | 354,950 |
| 2024-09-27 | 2024-09-25 | 0.410 | 922,080 | +2,000 | 0.02% | 378,053 |
| 2024-09-24 | 2024-09-20 | 0.410 | 920,080 | +10,000 | 0.02% | 377,233 |
| 2024-09-16 | 2024-09-12 | 0.365 | 910,080 | +6,000 | 0.02% | 332,179 |
| 2024-09-13 | 2024-09-11 | 0.365 | 904,080 | +54,000 | 0.02% | 329,989 |
| 2024-09-03 | 2024-08-30 | 0.280 | 850,080 | +10,000 | 0.02% | 238,022 |
| 2024-09-02 | 2024-08-29 | 0.300 | 840,080 | +12,000 | 0.02% | 252,024 |
| 2024-08-30 | 2024-08-28 | 0.300 | 828,080 | -44,000 | 0.02% | 248,424 |
| 2024-08-29 | 2024-08-27 | 0.244 | 872,080 | -14,000 | 0.02% | 212,788 |
| 2024-08-28 | 2024-08-26 | 0.232 | 886,080 | -10,000 | 0.02% | 205,571 |
| 2024-08-22 | 2024-08-20 | 0.224 | 896,080 | -6,000 | 0.02% | 200,722 |
| 2024-08-16 | 2024-08-14 | 0.219 | 902,080 | -6,000 | 0.02% | 197,556 |
| 2024-08-14 | 2024-08-12 | 0.232 | 908,080 | -12,000 | 0.02% | 210,675 |
| 2024-08-13 | 2024-08-09 | 0.227 | 920,080 | -10,000 | 0.02% | 208,858 |
| 2024-07-24 | 2024-07-22 | 0.213 | 930,080 | +8,000 | 0.02% | 198,107 |
| 2024-07-23 | 2024-07-19 | 0.209 | 922,080 | +40,000 | 0.02% | 192,715 |
| 2024-07-18 | 2024-07-16 | 0.214 | 882,080 | +12,000 | 0.02% | 188,765 |
| 2024-07-11 | 2024-07-09 | 0.235 | 870,080 | +20,000 | 0.02% | 204,469 |
| 2024-06-27 | 2024-06-25 | 0.260 | 850,080 | -26,000 | 0.02% | 221,021 |
| 2024-06-25 | 2024-06-21 | 0.229 | 876,080 | +4,000 | 0.02% | 200,622 |
| 2024-06-24 | 2024-06-20 | 0.226 | 872,080 | -18,000 | 0.02% | 197,090 |
| 2024-06-21 | 2024-06-19 | 0.223 | 890,080 | -12,000 | 0.02% | 198,488 |
| 2024-05-24 | 2024-05-22 | 0.221 | 902,080 | +4,000 | 0.03% | 199,360 |
| 2024-05-23 | 2024-05-21 | 0.225 | 898,080 | +4,000 | 0.03% | 202,068 |
| 2024-05-22 | 2024-05-20 | 0.238 | 894,080 | -22,000 | 0.03% | 212,791 |
| 2024-05-21 | 2024-05-17 | 0.240 | 916,080 | -2,000 | 0.03% | 219,859 |
| 2024-05-17 | 2024-05-14 | 0.236 | 918,080 | -4,000 | 0.03% | 216,667 |
| 2024-05-16 | 2024-05-13 | 0.225 | 922,080 | +14,000 | 0.03% | 207,468 |
| 2024-05-14 | 2024-05-10 | 0.229 | 908,080 | +8,000 | 0.03% | 207,950 |
| 2024-05-13 | 2024-05-09 | 0.237 | 900,080 | -72,000 | 0.03% | 213,319 |
| 2024-05-10 | 2024-05-08 | 0.245 | 972,080 | -296,000 | 0.04% | 238,160 |
| 2024-05-03 | 2024-04-30 | 0.199 | 1,268,080 | -6,000 | 0.05% | 252,348 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,274,080 | +4,000 | 0.05% | 265,009 |
| 2024-04-23 | 2024-04-19 | 0.218 | 1,270,080 | +12,000 | 0.05% | 276,877 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,258,080 | -20,000 | 0.05% | 283,068 |
| 2024-04-16 | 2024-04-12 | 0.217 | 1,278,080 | +20,000 | 0.05% | 277,343 |
| 2024-03-28 | 2024-03-26 | 0.246 | 1,258,080 | -2,000 | 0.05% | 309,488 |
| 2024-03-27 | 2024-03-25 | 0.249 | 1,260,080 | -128,000 | 0.05% | 313,760 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,388,080 | -36,000 | 0.05% | 319,258 |
| 2024-03-14 | 2024-03-12 | 0.224 | 1,424,080 | +4,000 | 0.05% | 318,994 |
| 2024-03-13 | 2024-03-11 | 0.235 | 1,420,080 | -24,000 | 0.05% | 333,719 |
| 2024-03-11 | 2024-03-07 | 0.230 | 1,444,080 | -8,000 | 0.05% | 332,138 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,452,080 | +218,000 | 0.05% | 319,458 |
| 2024-03-06 | 2024-03-04 | 0.233 | 1,234,080 | +40,000 | 0.05% | 287,541 |
| 2024-03-05 | 2024-03-01 | 0.255 | 1,194,080 | +34,000 | 0.04% | 304,490 |
| 2024-03-04 | 2024-02-29 | 0.244 | 1,160,080 | -4,000 | 0.04% | 283,060 |
| 2024-03-01 | 2024-02-28 | 0.238 | 1,164,080 | -82,000 | 0.04% | 277,051 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,246,080 | +2,000 | 0.05% | 280,368 |
| 2024-02-22 | 2024-02-20 | 0.237 | 1,244,080 | +2,000 | 0.05% | 294,847 |
| 2024-02-21 | 2024-02-19 | 0.234 | 1,242,080 | +28,000 | 0.05% | 290,647 |
| 2024-02-15 | 2024-02-09 | 0.239 | 1,214,080 | -76,000 | 0.04% | 290,165 |
| 2024-02-07 | 2024-02-05 | 0.217 | 1,290,080 | -16,000 | 0.05% | 279,947 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,306,080 | -10,000 | 0.05% | 318,684 |
| 2024-02-01 | 2024-01-30 | 0.244 | 1,316,080 | -8,000 | 0.05% | 321,124 |
| 2024-01-30 | 2024-01-26 | 0.240 | 1,324,080 | -10,000 | 0.05% | 317,779 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,334,080 | +14,000 | 0.05% | 310,841 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,320,080 | +10,000 | 0.05% | 303,618 |
| 2024-01-23 | 2024-01-19 | 0.243 | 1,310,080 | -8,000 | 0.05% | 318,349 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,318,080 | +10,000 | 0.05% | 315,021 |
| 2024-01-19 | 2024-01-17 | 0.219 | 1,308,080 | +20,000 | 0.05% | 286,470 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,288,080 | +28,000 | 0.05% | 328,460 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,260,080 | +2,000 | 0.05% | 296,119 |
| 2024-01-12 | 2024-01-10 | 0.250 | 1,258,080 | +14,000 | 0.05% | 314,520 |
| 2024-01-11 | 2024-01-09 | 0.241 | 1,244,080 | +2,000 | 0.05% | 299,823 |
| 2024-01-10 | 2024-01-08 | 0.242 | 1,242,080 | +8,000 | 0.05% | 300,583 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,234,080 | -4,000 | 0.05% | 320,861 |
| 2024-01-08 | 2024-01-04 | 0.237 | 1,238,080 | -4,000 | 0.05% | 293,425 |
| 2024-01-05 | 2024-01-03 | 0.239 | 1,242,080 | +4,000 | 0.05% | 296,857 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,238,080 | +82,000 | 0.05% | 309,520 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,156,080 | +26,000 | 0.04% | 317,922 |
| 2023-12-20 | 2023-12-18 | 0.320 | 1,130,080 | -10,000 | 0.04% | 361,626 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,140,080 | +70,000 | 0.04% | 342,024 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,070,080 | +8,000 | 0.04% | 288,922 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,062,080 | +272,000 | 0.04% | 276,141 |
| 2023-12-12 | 2023-12-08 | 0.275 | 790,080 | +40,000 | 0.03% | 217,272 |
| 2022-08-08 | 2022-08-04 | 0.280 | 750,080 | -4,000 | 0.03% | 210,022 |
| 2022-07-08 | 2022-07-06 | 0.310 | 754,080 | -20,000 | 0.03% | 233,765 |
| 2021-09-28 | 2021-09-24 | 0.375 | 774,080 | -112,000 | 0.03% | 290,280 |
| 2021-09-27 | 2021-09-23 | 0.365 | 886,080 | +112,000 | 0.03% | 323,419 |
| 2021-09-24 | 2021-09-21 | 0.395 | 774,080 | +40,000 | 0.03% | 305,762 |
| 2021-07-27 | 2021-07-23 | 0.475 | 734,080 | +40,000 | 0.03% | 348,688 |
| 2021-07-23 | 2021-07-21 | 0.395 | 694,080 | -154,000 | 0.03% | 274,162 |
| 2021-07-22 | 2021-07-20 | 0.415 | 848,080 | +144,000 | 0.03% | 351,953 |
| 2021-07-19 | 2021-07-15 | 0.495 | 704,080 | -6,000 | 0.03% | 348,520 |
| 2021-07-15 | 2021-07-13 | 0.500 | 710,080 | +14,000 | 0.03% | 355,040 |
| 2021-07-12 | 2021-07-08 | 0.510 | 696,080 | -20,000 | 0.03% | 355,001 |
| 2021-07-08 | 2021-07-06 | 0.530 | 716,080 | -100,000 | 0.03% | 379,522 |
| 2021-06-09 | 2021-06-07 | 0.640 | 816,080 | -10,000 | 0.03% | 522,291 |
| 2021-06-01 | 2021-05-28 | 0.670 | 826,080 | -20,000 | 0.03% | 553,474 |
| 2021-05-25 | 2021-05-21 | 0.650 | 846,080 | +16,000 | 0.03% | 549,952 |
| 2021-05-13 | 2021-05-11 | 0.690 | 830,080 | -12,000 | 0.03% | 572,755 |
| 2021-05-11 | 2021-05-07 | 0.690 | 842,080 | -10,000 | 0.03% | 581,035 |
| 2021-05-06 | 2021-05-04 | 0.730 | 852,080 | -10,000 | 0.03% | 622,018 |
| 2021-05-03 | 2021-04-29 | 0.770 | 862,080 | +4,000 | 0.03% | 663,802 |
| 2021-04-29 | 2021-04-27 | 0.810 | 858,080 | +108,000 | 0.03% | 695,045 |
| 2021-04-27 | 2021-04-23 | 0.730 | 750,080 | -20,000 | 0.03% | 547,558 |
| 2021-04-19 | 2021-04-15 | 0.740 | 770,080 | -50,000 | 0.03% | 569,859 |
| 2021-04-15 | 2021-04-13 | 0.750 | 820,080 | -40,000 | 0.03% | 615,060 |
| 2021-04-12 | 2021-04-08 | 0.800 | 860,080 | +20,000 | 0.03% | 688,064 |
| 2021-04-09 | 2021-04-07 | 0.860 | 840,080 | +90,000 | 0.03% | 722,469 |
| 2021-03-25 | 2021-03-23 | 0.780 | 750,080 | -100,000 | 0.03% | 585,062 |
| 2021-03-22 | 2021-03-18 | 0.880 | 850,080 | -10,000 | 0.03% | 748,070 |
| 2021-03-19 | 2021-03-17 | 0.900 | 860,080 | -68,000 | 0.03% | 774,072 |
| 2021-03-15 | 2021-03-11 | 0.910 | 928,080 | +100,000 | 0.03% | 844,553 |
| 2021-03-11 | 2021-03-09 | 0.840 | 828,080 | -100,000 | 0.03% | 695,587 |
| 2021-03-10 | 2021-03-08 | 0.830 | 928,080 | -94,000 | 0.03% | 770,306 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,022,080 | -44,000 | 0.04% | 930,093 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,066,080 | -162,000 | 0.04% | 1,044,758 |
| 2021-03-05 | 2021-03-03 | 1.110 | 1,228,080 | -30,000 | 0.05% | 1,363,169 |
| 2021-03-04 | 2021-03-02 | 1.090 | 1,258,080 | -136,000 | 0.05% | 1,371,307 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,394,080 | +110,000 | 0.05% | 1,603,192 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,284,080 | -488,000 | 0.05% | 1,451,010 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,772,080 | +740,000 | 0.07% | 2,108,775 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,032,080 | +18,000 | 0.04% | 1,135,288 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,014,080 | +62,000 | 0.04% | 1,227,037 |
| 2021-02-24 | 2021-02-22 | 1.120 | 952,080 | +42,000 | 0.04% | 1,066,330 |
| 2021-02-23 | 2021-02-19 | 1.160 | 910,080 | +546,000 | 0.03% | 1,055,693 |
| 2021-02-22 | 2021-02-18 | 1.000 | 364,080 | +58,000 | 0.01% | 364,080 |
| 2021-02-19 | 2021-02-17 | 1.090 | 306,080 | -80,000 | 0.01% | 333,627 |
| 2021-02-18 | 2021-02-16 | 1.250 | 386,080 | +50,000 | 0.01% | 482,600 |
| 2021-02-17 | 2021-02-11 | 1.250 | 336,080 | +122,000 | 0.01% | 420,100 |
| 2021-02-16 | 2021-02-09 | 0.790 | 214,080 | -20,000 | 0.01% | 169,123 |
| 2021-02-08 | 2021-02-04 | 0.710 | 234,080 | -110,000 | 0.01% | 166,197 |
| 2021-02-05 | 2021-02-03 | 0.740 | 344,080 | +130,000 | 0.01% | 254,619 |
| 2021-02-04 | 2021-02-02 | 0.640 | 214,080 | -28,000 | 0.01% | 137,011 |
| 2021-02-03 | 2021-02-01 | 0.660 | 242,080 | +28,000 | 0.01% | 159,773 |
| 2021-02-01 | 2021-01-28 | 0.610 | 214,080 | -20,000 | 0.01% | 130,589 |
| 2021-01-29 | 2021-01-27 | 0.610 | 234,080 | +28,000 | 0.01% | 142,789 |
| 2021-01-28 | 2021-01-26 | 0.620 | 206,080 | +36,000 | 0.01% | 127,770 |
| 2021-01-21 | 2021-01-19 | 0.690 | 170,080 | -1,474,000 | 0.01% | 117,355 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,644,080 | +1,460,000 | 0.06% | 1,085,093 |
| 2021-01-15 | 2021-01-13 | 0.630 | 184,080 | -96,000 | 0.01% | 115,970 |
| 2021-01-14 | 2021-01-12 | 0.600 | 280,080 | +130,000 | 0.01% | 168,048 |
| 2020-09-14 | 2020-09-10 | 0.620 | 150,080 | +480 | 0.01% | 93,050 |
| 2020-07-13 | 2020-07-09 | 0.850 | 149,600 | -10,000 | 0.01% | 127,160 |
| 2020-07-09 | 2020-07-07 | 0.790 | 159,600 | -24,000 | 0.01% | 126,084 |
| 2020-07-08 | 2020-07-06 | 0.780 | 183,600 | +10,000 | 0.01% | 143,208 |
| 2020-07-02 | 2020-06-29 | 0.970 | 173,600 | -254,000 | 0.01% | 168,392 |
| 2020-06-29 | 2020-06-24 | 1.090 | 427,600 | +376,000 | 0.02% | 466,084 |
| 2020-06-24 | 2020-06-22 | 0.760 | 51,600 | -12,000 | 0.00% | 39,216 |
| 2020-06-16 | 2020-06-12 | 0.770 | 63,600 | -18,000 | 0.00% | 48,972 |
| 2020-06-15 | 2020-06-11 | 0.720 | 81,600 | +10,000 | 0.00% | 58,752 |
| 2020-06-12 | 2020-06-10 | 0.730 | 71,600 | +20,000 | 0.00% | 52,268 |
| 2020-05-07 | 2020-05-05 | 0.530 | 51,600 | -20,000 | 0.00% | 27,348 |
| 2020-05-04 | 2020-04-28 | 0.580 | 71,600 | +20,000 | 0.00% | 41,528 |
| 2020-02-28 | 2020-02-26 | 0.780 | 51,600 | -20,000 | 0.00% | 40,248 |
| 2020-02-20 | 2020-02-18 | 0.720 | 71,600 | -10,000 | 0.00% | 51,552 |
| 2020-02-19 | 2020-02-17 | 0.740 | 81,600 | +30,000 | 0.00% | 60,384 |
| 2018-10-18 | 2018-10-15 | 0.710 | 51,600 | -128,000 | 0.00% | 36,636 |
| 2018-10-15 | 2018-10-11 | 0.770 | 179,600 | -70,000 | 0.01% | 138,292 |
| 2018-10-10 | 2018-10-08 | 0.850 | 249,600 | -50,000 | 0.01% | 212,160 |
| 2018-10-09 | 2018-10-05 | 0.800 | 299,600 | +20,000 | 0.01% | 239,680 |
| 2018-10-03 | 2018-09-28 | 0.880 | 279,600 | +10,000 | 0.01% | 246,048 |
| 2018-09-28 | 2018-09-26 | 0.910 | 269,600 | -76,000 | 0.01% | 245,336 |
| 2018-09-24 | 2018-09-20 | 0.980 | 345,600 | -202,000 | 0.01% | 338,688 |
| 2018-09-21 | 2018-09-19 | 0.950 | 547,600 | +100,000 | 0.02% | 520,220 |
| 2018-09-20 | 2018-09-18 | 0.950 | 447,600 | -98,000 | 0.02% | 425,220 |
| 2018-09-14 | 2018-09-12 | 0.980 | 545,600 | -20,000 | 0.02% | 534,688 |
| 2018-09-13 | 2018-09-11 | 0.980 | 565,600 | -30,000 | 0.02% | 554,288 |
| 2018-09-12 | 2018-09-10 | 0.990 | 595,600 | -48,000 | 0.02% | 589,644 |
| 2018-09-11 | 2018-09-07 | 0.950 | 643,600 | +2,000 | 0.02% | 611,420 |
| 2018-09-07 | 2018-09-05 | 0.960 | 641,600 | -74,000 | 0.02% | 615,936 |
| 2018-09-06 | 2018-09-04 | 0.950 | 715,600 | -18,000 | 0.03% | 679,820 |
| 2018-09-05 | 2018-09-03 | 0.930 | 733,600 | +66,000 | 0.03% | 682,248 |
| 2018-09-04 | 2018-08-31 | 0.890 | 667,600 | -2,000 | 0.02% | 594,164 |
| 2018-08-31 | 2018-08-29 | 0.860 | 669,600 | +16,000 | 0.02% | 575,856 |
| 2018-08-30 | 2018-08-28 | 0.850 | 653,600 | +80,000 | 0.02% | 555,560 |
| 2018-08-29 | 2018-08-27 | 0.800 | 573,600 | +60,000 | 0.02% | 458,880 |
| 2018-08-17 | 2018-08-15 | 0.800 | 513,600 | -348,000 | 0.02% | 410,880 |
| 2018-08-16 | 2018-08-14 | 0.800 | 861,600 | +2,000 | 0.03% | 689,280 |
| 2018-08-14 | 2018-08-10 | 0.800 | 859,600 | -10,000 | 0.03% | 687,680 |
| 2018-08-10 | 2018-08-08 | 0.800 | 869,600 | -14,000 | 0.03% | 695,680 |
| 2018-08-09 | 2018-08-07 | 0.800 | 883,600 | -60,000 | 0.03% | 706,880 |
| 2018-08-08 | 2018-08-06 | 0.830 | 943,600 | +44,000 | 0.03% | 783,188 |
| 2018-07-31 | 2018-07-27 | 0.810 | 899,600 | -672,000 | 0.03% | 728,676 |
| 2018-07-25 | 2018-07-23 | 0.850 | 1,571,600 | +2,000 | 0.06% | 1,335,860 |
| 2018-07-18 | 2018-07-16 | 0.850 | 1,569,600 | +2,000 | 0.06% | 1,334,160 |
| 2018-07-17 | 2018-07-13 | 0.810 | 1,567,600 | +6,000 | 0.06% | 1,269,756 |
| 2018-07-16 | 2018-07-12 | 0.860 | 1,561,600 | +2,000 | 0.06% | 1,342,976 |
| 2018-07-12 | 2018-07-10 | 0.800 | 1,559,600 | +4,000 | 0.06% | 1,247,680 |
| 2018-07-11 | 2018-07-09 | 0.850 | 1,555,600 | +2,000 | 0.06% | 1,322,260 |
| 2018-07-10 | 2018-07-06 | 0.820 | 1,553,600 | -28,000 | 0.06% | 1,273,952 |
| 2018-07-09 | 2018-07-05 | 0.800 | 1,581,600 | +2,000 | 0.06% | 1,265,280 |
| 2018-07-06 | 2018-07-04 | 0.820 | 1,579,600 | -14,000 | 0.06% | 1,295,272 |
| 2018-07-03 | 2018-06-28 | 0.820 | 1,593,600 | +30,000 | 0.06% | 1,306,752 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,563,600 | +2,000 | 0.06% | 1,282,152 |
| 2018-06-27 | 2018-06-25 | 0.860 | 1,561,600 | +4,000 | 0.06% | 1,342,976 |
| 2018-06-21 | 2018-06-19 | 0.860 | 1,557,600 | +20,000 | 0.06% | 1,339,536 |
| 2018-06-20 | 2018-06-15 | 0.880 | 1,537,600 | +8,000 | 0.06% | 1,353,088 |
| 2018-06-07 | 2018-06-05 | 0.910 | 1,529,600 | +6,000 | 0.06% | 1,391,936 |
| 2018-06-05 | 2018-06-01 | 0.890 | 1,523,600 | +6,000 | 0.06% | 1,356,004 |
| 2018-05-30 | 2018-05-28 | 0.870 | 1,517,600 | +4,000 | 0.06% | 1,320,312 |
| 2018-05-29 | 2018-05-25 | 0.870 | 1,513,600 | -156,000 | 0.06% | 1,316,832 |
| 2018-05-28 | 2018-05-24 | 0.880 | 1,669,600 | +10,000 | 0.06% | 1,469,248 |
| 2018-05-25 | 2018-05-23 | 0.870 | 1,659,600 | -32,000 | 0.06% | 1,443,852 |
| 2018-05-21 | 2018-05-17 | 0.900 | 1,691,600 | -282,000 | 0.06% | 1,522,440 |
| 2018-05-15 | 2018-05-11 | 0.920 | 1,973,600 | +2,000 | 0.07% | 1,815,712 |
| 2018-05-11 | 2018-05-09 | 0.910 | 1,971,600 | +4,000 | 0.07% | 1,794,156 |
| 2018-05-10 | 2018-05-08 | 0.890 | 1,967,600 | +12,000 | 0.07% | 1,751,164 |
| 2018-05-09 | 2018-05-07 | 0.930 | 1,955,600 | +4,000 | 0.07% | 1,818,708 |
| 2018-05-07 | 2018-05-03 | 0.920 | 1,951,600 | +8,000 | 0.07% | 1,795,472 |
| 2018-05-04 | 2018-05-02 | 0.900 | 1,943,600 | +8,000 | 0.07% | 1,749,240 |
| 2018-05-03 | 2018-04-30 | 0.910 | 1,935,600 | +4,000 | 0.07% | 1,761,396 |
| 2018-05-02 | 2018-04-27 | 0.900 | 1,931,600 | +32,000 | 0.07% | 1,738,440 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,899,600 | +40,000 | 0.07% | 1,728,636 |
| 2018-04-27 | 2018-04-25 | 0.900 | 1,859,600 | +2,000 | 0.07% | 1,673,640 |
| 2018-04-26 | 2018-04-24 | 0.900 | 1,857,600 | +12,000 | 0.07% | 1,671,840 |
| 2018-04-23 | 2018-04-19 | 0.900 | 1,845,600 | +4,000 | 0.07% | 1,661,040 |
| 2018-04-19 | 2018-04-17 | 0.890 | 1,841,600 | +6,000 | 0.07% | 1,639,024 |
| 2018-04-12 | 2018-04-10 | 0.910 | 1,835,600 | -116,000 | 0.07% | 1,670,396 |
| 2018-04-11 | 2018-04-09 | 0.910 | 1,951,600 | +104,000 | 0.07% | 1,775,956 |
| 2018-04-10 | 2018-04-06 | 0.910 | 1,847,600 | +6,000 | 0.07% | 1,681,316 |
| 2018-03-27 | 2018-03-23 | 0.930 | 1,841,600 | +2,000 | 0.07% | 1,712,688 |
| 2018-03-26 | 2018-03-22 | 0.940 | 1,839,600 | +10,000 | 0.07% | 1,729,224 |
| 2018-03-22 | 2018-03-20 | 0.920 | 1,829,600 | +110,000 | 0.07% | 1,683,232 |
| 2018-03-16 | 2018-03-14 | 0.980 | 1,719,600 | +20,000 | 0.06% | 1,685,208 |
| 2018-03-15 | 2018-03-13 | 0.980 | 1,699,600 | -152,000 | 0.06% | 1,665,608 |
| 2018-03-13 | 2018-03-09 | 1.030 | 1,851,600 | +50,000 | 0.07% | 1,907,148 |
| 2018-03-12 | 2018-03-08 | 1.010 | 1,801,600 | +20,000 | 0.07% | 1,819,616 |
| 2018-03-09 | 2018-03-07 | 1.000 | 1,781,600 | +6,000 | 0.07% | 1,781,600 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,775,600 | +224,000 | 0.07% | 1,757,844 |
| 2018-03-06 | 2018-03-02 | 0.970 | 1,551,600 | +134,000 | 0.06% | 1,505,052 |
| 2018-03-02 | 2018-02-28 | 0.940 | 1,417,600 | +4,000 | 0.05% | 1,332,544 |
| 2018-02-28 | 2018-02-26 | 0.950 | 1,413,600 | +26,000 | 0.05% | 1,342,920 |
| 2018-02-22 | 2018-02-20 | 0.940 | 1,387,600 | +6,000 | 0.05% | 1,304,344 |
| 2018-02-08 | 2018-02-06 | 0.950 | 1,381,600 | -220,000 | 0.05% | 1,312,520 |
| 2018-02-07 | 2018-02-05 | 1.000 | 1,601,600 | +22,000 | 0.06% | 1,601,600 |
| 2018-02-05 | 2018-02-01 | 1.000 | 1,579,600 | -90,000 | 0.06% | 1,579,600 |
| 2018-02-02 | 2018-01-31 | 1.020 | 1,669,600 | -30,000 | 0.06% | 1,702,992 |
| 2018-01-31 | 2018-01-29 | 1.050 | 1,699,600 | +514,000 | 0.06% | 1,784,580 |
| 2018-01-30 | 2018-01-26 | 0.990 | 1,185,600 | -140,000 | 0.04% | 1,173,744 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,325,600 | -64,000 | 0.05% | 1,338,856 |
| 2018-01-26 | 2018-01-24 | 1.000 | 1,389,600 | -28,000 | 0.05% | 1,389,600 |
| 2018-01-25 | 2018-01-23 | 0.990 | 1,417,600 | +104,000 | 0.05% | 1,403,424 |
| 2018-01-24 | 2018-01-22 | 1.040 | 1,313,600 | -364,000 | 0.05% | 1,366,144 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,677,600 | +8,000 | 0.06% | 1,677,600 |
| 2018-01-22 | 2018-01-18 | 1.030 | 1,669,600 | +128,000 | 0.06% | 1,719,688 |
| 2018-01-19 | 2018-01-17 | 0.930 | 1,541,600 | +188,000 | 0.06% | 1,433,688 |
| 2018-01-18 | 2018-01-16 | 0.890 | 1,353,600 | +80,000 | 0.05% | 1,204,704 |
| 2018-01-16 | 2018-01-12 | 0.880 | 1,273,600 | +32,000 | 0.05% | 1,120,768 |
| 2018-01-15 | 2018-01-11 | 0.890 | 1,241,600 | +4,000 | 0.05% | 1,105,024 |
| 2018-01-12 | 2018-01-10 | 0.860 | 1,237,600 | -10,000 | 0.05% | 1,064,336 |
| 2018-01-11 | 2018-01-09 | 0.870 | 1,247,600 | +2,000 | 0.05% | 1,085,412 |
| 2018-01-09 | 2018-01-05 | 0.890 | 1,245,600 | +10,000 | 0.05% | 1,108,584 |
| 2018-01-08 | 2018-01-04 | 0.860 | 1,235,600 | -8,000 | 0.05% | 1,062,616 |
| 2018-01-04 | 2018-01-02 | 0.850 | 1,243,600 | +22,000 | 0.05% | 1,057,060 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,221,600 | -30,000 | 0.05% | 1,099,440 |
| 2017-12-15 | 2017-12-13 | 0.920 | 1,251,600 | +166,000 | 0.05% | 1,151,472 |
| 2017-12-14 | 2017-12-12 | 0.930 | 1,085,600 | +4,000 | 0.04% | 1,009,608 |
| 2017-12-13 | 2017-12-11 | 0.930 | 1,081,600 | +4,000 | 0.04% | 1,005,888 |
| 2017-12-12 | 2017-12-08 | 0.950 | 1,077,600 | +2,000 | 0.04% | 1,023,720 |
| 2017-12-11 | 2017-12-07 | 0.930 | 1,075,600 | +6,000 | 0.04% | 1,000,308 |
| 2017-12-05 | 2017-12-01 | 0.940 | 1,069,600 | +2,000 | 0.04% | 1,005,424 |
| 2017-12-01 | 2017-11-29 | 0.950 | 1,067,600 | -16,000 | 0.04% | 1,014,220 |
| 2017-11-29 | 2017-11-27 | 0.940 | 1,083,600 | +2,000 | 0.04% | 1,018,584 |
| 2017-11-27 | 2017-11-23 | 0.960 | 1,081,600 | +12,000 | 0.04% | 1,038,336 |
| 2017-11-24 | 2017-11-22 | 0.970 | 1,069,600 | +8,000 | 0.04% | 1,037,512 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,061,600 | +74,000 | 0.04% | 1,008,520 |
| 2017-11-21 | 2017-11-17 | 1.000 | 987,600 | +12,000 | 0.04% | 987,600 |
| 2017-11-15 | 2017-11-13 | 1.030 | 975,600 | +24,000 | 0.04% | 1,004,868 |
| 2017-11-14 | 2017-11-10 | 1.020 | 951,600 | +4,000 | 0.04% | 970,632 |
| 2017-11-13 | 2017-11-09 | 1.040 | 947,600 | -26,000 | 0.04% | 985,504 |
| 2017-11-10 | 2017-11-08 | 1.080 | 973,600 | +4,000 | 0.04% | 1,051,488 |
| 2017-11-09 | 2017-11-07 | 1.110 | 969,600 | +2,000 | 0.04% | 1,076,256 |
| 2017-11-08 | 2017-11-06 | 1.140 | 967,600 | +108,000 | 0.04% | 1,103,064 |
| 2017-11-07 | 2017-11-03 | 1.130 | 859,600 | +20,000 | 0.03% | 971,348 |
| 2017-11-02 | 2017-10-31 | 1.090 | 839,600 | -40,000 | 0.03% | 915,164 |
| 2017-11-01 | 2017-10-30 | 1.090 | 879,600 | +84,000 | 0.03% | 958,764 |
| 2017-10-31 | 2017-10-27 | 1.080 | 795,600 | +26,000 | 0.03% | 859,248 |
| 2017-10-30 | 2017-10-26 | 1.110 | 769,600 | +32,000 | 0.03% | 854,256 |
| 2017-10-27 | 2017-10-25 | 1.130 | 737,600 | +636,000 | 0.03% | 833,488 |
| 2017-10-24 | 2017-10-20 | 1.020 | 101,600 | -40,240 | 0.00% | 103,632 |
| 2017-10-23 | 2017-10-19 | 1.000 | 141,840 | +10,000 | 0.01% | 141,840 |
| 2017-10-19 | 2017-10-17 | 1.100 | 131,840 | +10,000 | 0.00% | 145,024 |
| 2017-10-18 | 2017-10-16 | 0.960 | 121,840 | +30,000 | 0.00% | 116,966 |
| 2017-08-14 | 2017-08-10 | 0.980 | 91,840 | -30,000 | 0.00% | 90,003 |
| 2017-08-10 | 2017-08-08 | 1.010 | 121,840 | +30,000 | 0.00% | 123,058 |
| 2017-05-17 | 2017-05-15 | 1.200 | 91,840 | -120,000 | 0.00% | 110,208 |
| 2017-05-16 | 2017-05-12 | 1.180 | 211,840 | -178,000 | 0.01% | 249,971 |
| 2017-05-15 | 2017-05-11 | 1.190 | 389,840 | -100,000 | 0.01% | 463,910 |
| 2017-05-12 | 2017-05-10 | 1.210 | 489,840 | -2,000 | 0.02% | 592,706 |
| 2017-05-11 | 2017-05-09 | 1.220 | 491,840 | +194,000 | 0.02% | 600,045 |
| 2017-05-10 | 2017-05-08 | 1.210 | 297,840 | -30,000 | 0.01% | 360,386 |
| 2017-05-09 | 2017-05-05 | 1.220 | 327,840 | -68,000 | 0.01% | 399,965 |
| 2017-05-08 | 2017-05-04 | 1.210 | 395,840 | -1,440 | 0.01% | 478,966 |
| 2017-05-05 | 2017-05-02 | 1.210 | 397,280 | -50,000 | 0.01% | 480,709 |
| 2017-05-04 | 2017-04-28 | 1.240 | 447,280 | +54,000 | 0.02% | 554,627 |
| 2017-05-02 | 2017-04-27 | 1.210 | 393,280 | -40,000 | 0.01% | 475,869 |
| 2017-04-28 | 2017-04-26 | 1.210 | 433,280 | -8,000 | 0.02% | 524,269 |
| 2017-04-27 | 2017-04-25 | 1.200 | 441,280 | -20,000 | 0.02% | 529,536 |
| 2017-04-21 | 2017-04-19 | 1.230 | 461,280 | +158,000 | 0.02% | 567,374 |
| 2017-04-20 | 2017-04-18 | 1.170 | 303,280 | -144,000 | 0.01% | 354,838 |
| 2017-04-19 | 2017-04-13 | 1.230 | 447,280 | -76,000 | 0.02% | 550,154 |
| 2017-04-18 | 2017-04-12 | 1.280 | 523,280 | +62,000 | 0.02% | 669,798 |
| 2017-04-13 | 2017-04-11 | 1.300 | 461,280 | +192,000 | 0.02% | 599,664 |
| 2017-04-12 | 2017-04-10 | 1.430 | 269,280 | +156,000 | 0.01% | 385,070 |
| 2017-03-15 | 2017-03-13 | 1.110 | 113,280 | -20,000 | 0.00% | 125,741 |
| 2017-03-01 | 2017-02-27 | 1.110 | 133,280 | -662 | 0.00% | 147,941 |
| 2016-12-06 | 2016-12-02 | 1.170 | 133,942 | -20,000 | 0.00% | 156,712 |
| 2016-11-30 | 2016-11-28 | 1.120 | 153,942 | +20,000 | 0.01% | 172,415 |
| 2016-11-28 | 2016-11-24 | 1.190 | 133,942 | -50,000 | 0.00% | 159,391 |
| 2016-11-21 | 2016-11-17 | 1.170 | 183,942 | -4,000 | 0.01% | 215,212 |
| 2016-11-18 | 2016-11-16 | 1.170 | 187,942 | +54,000 | 0.01% | 219,892 |
| 2016-10-27 | 2016-10-25 | 1.270 | 133,942 | -48,000 | 0.00% | 170,106 |
| 2016-10-26 | 2016-10-24 | 1.310 | 181,942 | +20,000 | 0.01% | 238,344 |
| 2016-10-25 | 2016-10-20 | 1.250 | 161,942 | +48,000 | 0.01% | 202,428 |
| 2016-10-14 | 2016-10-12 | 1.290 | 113,942 | -100,000 | 0.00% | 146,985 |
| 2016-09-15 | 2016-09-13 | 1.380 | 213,942 | -200,000 | 0.01% | 295,240 |
| 2016-09-13 | 2016-09-09 | 1.470 | 413,942 | -100,000 | 0.02% | 608,495 |
| 2016-09-09 | 2016-09-07 | 1.460 | 513,942 | +399,840 | 0.02% | 750,355 |
| 2016-08-09 | 2016-08-05 | 1.210 | 114,102 | -52,000 | 0.02% | 138,063 |
| 2016-07-28 | 2016-07-26 | 1.060 | 166,102 | -70,000 | 0.03% | 176,068 |
| 2016-07-18 | 2016-07-14 | 1.130 | 236,102 | -2,000 | 0.04% | 266,795 |
| 2016-07-12 | 2016-07-08 | 1.130 | 238,102 | -10,000 | 0.04% | 269,055 |
| 2016-07-08 | 2016-07-06 | 0.960 | 248,102 | -6,000 | 0.04% | 238,178 |
| 2016-07-04 | 2016-06-29 | 0.930 | 254,102 | -30,000 | 0.04% | 236,315 |
| 2016-06-28 | 2016-06-24 | 0.990 | 284,102 | -10,000 | 0.04% | 281,261 |
| 2016-06-27 | 2016-06-23 | 0.990 | 294,102 | +50,000 | 0.05% | 291,161 |
| 2016-06-23 | 2016-06-21 | 1.030 | 244,102 | +50,000 | 0.04% | 251,425 |
| 2016-06-20 | 2016-06-16 | 1.000 | 194,102 | -30,000 | 0.03% | 194,102 |
| 2016-06-13 | 2016-06-08 | 1.100 | 224,102 | -94,000 | 0.04% | 246,512 |
| 2016-06-10 | 2016-06-07 | 1.120 | 318,102 | -142,000 | 0.05% | 356,274 |
| 2016-06-08 | 2016-06-06 | 1.110 | 460,102 | +18,000 | 0.07% | 510,713 |
| 2016-06-07 | 2016-06-03 | 1.100 | 442,102 | -10,000 | 0.07% | 486,312 |
| 2016-06-03 | 2016-06-01 | 1.130 | 452,102 | +18,000 | 0.07% | 510,875 |
| 2016-06-02 | 2016-05-31 | 1.140 | 434,102 | +56,000 | 0.07% | 494,876 |
| 2016-06-01 | 2016-05-30 | 1.140 | 378,102 | +4,000 | 0.06% | 431,036 |
| 2016-05-27 | 2016-05-25 | 1.190 | 374,102 | +6,000 | 0.06% | 445,181 |
| 2016-05-25 | 2016-05-23 | 1.180 | 368,102 | -10,000 | 0.06% | 434,360 |
| 2016-05-20 | 2016-05-18 | 1.180 | 378,102 | -26,000 | 0.06% | 446,160 |
| 2016-05-19 | 2016-05-17 | 1.110 | 404,102 | -18,000 | 0.06% | 448,553 |
| 2016-05-13 | 2016-05-11 | 1.130 | 422,102 | -62,000 | 0.07% | 476,975 |
| 2016-05-12 | 2016-05-10 | 1.130 | 484,102 | -10,000 | 0.08% | 547,035 |
| 2016-05-11 | 2016-05-09 | 1.200 | 494,102 | -24,000 | 0.08% | 592,922 |
| 2016-05-10 | 2016-05-06 | 1.210 | 518,102 | -54,000 | 0.08% | 626,903 |
| 2016-05-09 | 2016-05-05 | 1.210 | 572,102 | -46,000 | 0.09% | 692,243 |
| 2016-05-06 | 2016-05-04 | 1.210 | 618,102 | -12,000 | 0.10% | 747,903 |
| 2016-05-05 | 2016-05-03 | 1.170 | 630,102 | -48,000 | 0.10% | 737,219 |
| 2016-05-04 | 2016-04-29 | 1.180 | 678,102 | -110,000 | 0.11% | 800,160 |
| 2016-05-03 | 2016-04-28 | 1.250 | 788,102 | +4,000 | 0.12% | 985,128 |
| 2016-04-29 | 2016-04-27 | 1.260 | 784,102 | +20,000 | 0.12% | 987,969 |
| 2016-04-28 | 2016-04-26 | 1.250 | 764,102 | +32,000 | 0.12% | 955,128 |
| 2016-04-27 | 2016-04-25 | 1.250 | 732,102 | +118,000 | 0.12% | 915,128 |
| 2016-04-26 | 2016-04-22 | 1.270 | 614,102 | +16,000 | 0.10% | 779,910 |
| 2016-04-25 | 2016-04-21 | 1.280 | 598,102 | +180,000 | 0.09% | 765,571 |
| 2016-04-22 | 2016-04-20 | 1.310 | 418,102 | -90,000 | 0.07% | 547,714 |
| 2016-04-21 | 2016-04-19 | 1.140 | 508,102 | +124,000 | 0.08% | 579,236 |
| 2016-04-20 | 2016-04-18 | 1.190 | 384,102 | +140,000 | 0.06% | 457,081 |
| 2016-04-18 | 2016-04-14 | 1.220 | 244,102 | -30,000 | 0.04% | 297,804 |
| 2016-04-15 | 2016-04-13 | 1.220 | 274,102 | +30,000 | 0.04% | 334,404 |
| 2016-04-14 | 2016-04-12 | 1.230 | 244,102 | +70,000 | 0.04% | 300,245 |
| 2016-04-13 | 2016-04-11 | 1.260 | 174,102 | +10,000 | 0.03% | 219,369 |
| 2016-04-12 | 2016-04-08 | 1.210 | 164,102 | +10,000 | 0.03% | 198,563 |
| 2016-04-08 | 2016-04-06 | 1.170 | 154,102 | +30,000 | 0.02% | 180,299 |
| 2016-04-05 | 2016-03-31 | 1.440 | 124,102 | -20,000 | 0.02% | 178,707 |
| 2016-04-01 | 2016-03-30 | 1.350 | 144,102 | -26,000 | 0.02% | 194,538 |
| 2016-03-18 | 2016-03-16 | 1.310 | 170,102 | -2,000 | 0.03% | 222,834 |
| 2016-03-11 | 2016-03-09 | 1.360 | 172,102 | +20,000 | 0.03% | 234,059 |
| 2016-03-04 | 2016-03-02 | 1.450 | 152,102 | +8,000 | 0.02% | 220,548 |
| 2016-02-24 | 2016-02-22 | 1.440 | 144,102 | -200,000 | 0.02% | 207,507 |
| 2015-11-27 | 2015-11-25 | 1.850 | 344,102 | +158,000 | 0.05% | 636,589 |
| 2015-11-26 | 2015-11-24 | 1.740 | 186,102 | +38,000 | 0.03% | 323,817 |
| 2015-10-13 | 2015-10-09 | 1.540 | 148,102 | -6,000 | 0.02% | 228,077 |
| 2015-10-09 | 2015-10-07 | 1.450 | 154,102 | +4,000 | 0.02% | 223,448 |
| 2015-10-08 | 2015-10-06 | 1.460 | 150,102 | +4,000 | 0.02% | 219,149 |
| 2015-10-06 | 2015-10-02 | 1.570 | 146,102 | +4,000 | 0.02% | 229,380 |
| 2015-09-23 | 2015-09-21 | 1.700 | 142,102 | +8,000 | 0.02% | 241,573 |
| 2015-09-17 | 2015-09-15 | 1.650 | 134,102 | +20,000 | 0.02% | 221,268 |
| 2015-08-25 | 2015-08-21 | 1.480 | 114,102 | -304,000 | 0.02% | 168,871 |
| 2015-08-18 | 2015-08-14 | 1.610 | 418,102 | +304,000 | 0.07% | 673,144 |
| 2015-08-10 | 2015-08-06 | 1.420 | 114,102 | -50,000 | 0.02% | 162,025 |
| 2015-08-04 | 2015-07-31 | 1.410 | 164,102 | -10,000 | 0.03% | 231,384 |
| 2015-07-29 | 2015-07-27 | 1.370 | 174,102 | -10,000 | 0.03% | 238,520 |
| 2015-07-24 | 2015-07-22 | 1.330 | 184,102 | +60,000 | 0.03% | 244,856 |
| 2015-07-10 | 2015-07-08 | 0.810 | 124,102 | -10,000 | 0.02% | 100,523 |
| 2015-07-02 | 2015-06-29 | 1.240 | 134,102 | -18,000 | 0.02% | 166,286 |
| 2015-06-19 | 2015-06-17 | 1.420 | 152,102 | +18,000 | 0.02% | 215,985 |
| 2015-06-15 | 2015-06-11 | 1.350 | 134,102 | -50,000 | 0.02% | 181,038 |
| 2015-05-05 | 2015-04-30 | 1.490 | 184,102 | +10,000 | 0.03% | 274,312 |
| 2015-04-27 | 2015-04-23 | 1.300 | 174,102 | -1,835 | 0.03% | 226,333 |
| 2015-04-24 | 2015-04-22 | 1.330 | 175,937 | +1,520 | 0.03% | 233,996 |
| 2015-04-22 | 2015-04-20 | 1.260 | 174,417 | -240 | 0.03% | 219,765 |
| 2015-04-21 | 2015-04-17 | 1.300 | 174,657 | +1,377 | 0.03% | 227,054 |
| 2015-04-15 | 2015-04-13 | 1.380 | 173,280 | -10,000 | 0.03% | 239,126 |
| 2015-04-14 | 2015-04-10 | 1.320 | 183,280 | +10,000 | 0.03% | 241,930 |
| 2015-04-01 | 2015-03-30 | 1.420 | 173,280 | -5,760 | 0.03% | 246,058 |
| 2015-03-31 | 2015-03-27 | 1.410 | 179,040 | +6,000 | 0.03% | 252,446 |
| 2015-03-30 | 2015-03-26 | 1.450 | 173,040 | -4,000 | 0.03% | 250,908 |
| 2015-03-27 | 2015-03-25 | 1.500 | 177,040 | +3,313 | 0.03% | 265,560 |
| 2015-03-24 | 2015-03-20 | 1.350 | 173,727 | -10,000 | 0.03% | 234,531 |
| 2015-03-23 | 2015-03-19 | 1.390 | 183,727 | +60,000 | 0.03% | 255,381 |
| 2015-03-19 | 2015-03-17 | 1.060 | 123,727 | +165 | 0.02% | 131,151 |
| 2015-02-10 | 2015-02-06 | 1.200 | 123,562 | -80 | 0.02% | 148,274 |
| 2015-02-02 | 2015-01-29 | 1.220 | 123,642 | +160 | 0.02% | 150,843 |
| 2015-01-19 | 2015-01-15 | 1.270 | 123,482 | -1,520 | 0.02% | 156,822 |
| 2015-01-02 | 2014-12-29 | 1.570 | 125,002 | +400 | 0.02% | 196,253 |
| 2014-12-19 | 2014-12-17 | 1.690 | 124,602 | +400 | 0.02% | 210,577 |
| 2014-12-17 | 2014-12-15 | 1.710 | 124,202 | +82 | 0.02% | 212,385 |
| 2014-12-10 | 2014-12-08 | 1.800 | 124,120 | -10,000 | 0.02% | 223,416 |
| 2014-12-05 | 2014-12-03 | 1.800 | 134,120 | +10,000 | 0.02% | 241,416 |
| 2014-12-03 | 2014-12-01 | 1.750 | 124,120 | -30,000 | 0.02% | 217,210 |
| 2014-11-20 | 2014-11-18 | 1.710 | 154,120 | -14,000 | 0.02% | 263,545 |
| 2014-11-13 | 2014-11-11 | 1.890 | 168,120 | -70,000 | 0.03% | 317,747 |
| 2014-11-12 | 2014-11-10 | 1.900 | 238,120 | -3,600 | 0.04% | 452,428 |
| 2014-11-10 | 2014-11-06 | 1.990 | 241,720 | -82,000 | 0.04% | 481,023 |
| 2014-11-07 | 2014-11-05 | 1.940 | 323,720 | +40,000 | 0.05% | 628,017 |
| 2014-11-06 | 2014-11-04 | 1.860 | 283,720 | +116,000 | 0.04% | 527,719 |
| 2014-11-05 | 2014-11-03 | 1.880 | 167,720 | -720 | 0.03% | 315,314 |
| 2014-11-04 | 2014-10-31 | 1.830 | 168,440 | -76,000 | 0.03% | 308,245 |
| 2014-11-03 | 2014-10-30 | 1.990 | 244,440 | -20,000 | 0.04% | 486,436 |
| 2014-10-31 | 2014-10-29 | 1.920 | 264,440 | -30,000 | 0.04% | 507,725 |
| 2014-10-30 | 2014-10-28 | 1.780 | 294,440 | +100,000 | 0.05% | 524,103 |
| 2014-10-29 | 2014-10-27 | 1.730 | 194,440 | +20,000 | 0.03% | 336,381 |
| 2014-10-28 | 2014-10-24 | 1.750 | 174,440 | +20,000 | 0.03% | 305,270 |
| 2014-10-20 | 2014-10-16 | 1.770 | 154,440 | -20,000 | 0.03% | 273,359 |
| 2014-10-17 | 2014-10-15 | 1.920 | 174,440 | +560 | 0.03% | 334,925 |
| 2014-10-16 | 2014-10-14 | 1.800 | 173,880 | -960 | 0.03% | 312,984 |
| 2014-10-15 | 2014-10-13 | 1.470 | 174,840 | -40,000 | 0.03% | 257,015 |
| 2014-10-14 | 2014-10-10 | 1.240 | 214,840 | -400 | 0.04% | 266,402 |
| 2014-10-03 | 2014-09-29 | 1.210 | 215,240 | +1,600 | 0.04% | 260,440 |
| 2014-09-25 | 2014-09-23 | 1.210 | 213,640 | +240 | 0.04% | 258,504 |
| 2014-09-10 | 2014-09-05 | 1.210 | 213,400 | -400 | 0.04% | 258,214 |
| 2014-09-02 | 2014-08-29 | 1.250 | 213,800 | -16,000 | 0.04% | 267,250 |
| 2014-08-27 | 2014-08-25 | 1.260 | 229,800 | +16,000 | 0.04% | 289,548 |
| 2014-08-18 | 2014-08-14 | 1.250 | 213,800 | +160 | 0.04% | 267,250 |
| 2014-08-15 | 2014-08-13 | 1.220 | 213,640 | +20,000 | 0.04% | 260,641 |
| 2014-07-24 | 2014-07-22 | 0.950 | 193,640 | +240 | 0.03% | 183,958 |
| 2014-07-02 | 2014-06-27 | 0.950 | 193,400 | -1,936 | 0.03% | 183,730 |
| 2014-06-13 | 2014-06-11 | 1.070 | 195,336 | -2,000 | 0.03% | 209,010 |
| 2014-06-12 | 2014-06-10 | 1.070 | 197,336 | +5 | 0.03% | 211,150 |
| 2014-05-29 | 2014-05-27 | 1.100 | 197,331 | +2,400 | 0.03% | 217,064 |
| 2014-05-08 | 2014-05-05 | 1.180 | 194,931 | -2,400 | 0.03% | 230,019 |
| 2014-05-05 | 2014-04-30 | 1.240 | 197,331 | +1,683 | 0.04% | 244,690 |
| 2014-04-25 | 2014-04-23 | 1.250 | 195,648 | +1,760 | 0.04% | 244,560 |
| 2014-04-17 | 2014-04-15 | 1.090 | 193,888 | -3,200 | 0.03% | 211,338 |
| 2014-04-01 | 2014-03-28 | 1.290 | 197,088 | -4,000 | 0.04% | 254,244 |
| 2014-03-31 | 2014-03-27 | 1.170 | 201,088 | +3,360 | 0.04% | 235,273 |
| 2014-03-28 | 2014-03-26 | 1.200 | 197,728 | -16,000 | 0.04% | 237,274 |
| 2014-03-24 | 2014-03-20 | 1.170 | 213,728 | +20,000 | 0.05% | 250,062 |
| 2014-03-20 | 2014-03-18 | 1.240 | 193,728 | +328 | 0.04% | 240,223 |
| 2013-12-30 | 2013-12-24 | 0.760 | 193,400 | +24,000 | 0.09% | 146,984 |
| 2013-11-18 | 2013-11-14 | 0.910 | 169,400 | -56,000 | 0.08% | 154,154 |
| 2013-11-14 | 2013-11-12 | 0.900 | 225,400 | -16,000 | 0.10% | 202,860 |
| 2013-11-08 | 2013-11-06 | 0.850 | 241,400 | +72,000 | 0.11% | 205,190 |
| 2013-11-05 | 2013-11-01 | 0.770 | 169,400 | -56,000 | 0.08% | 130,438 |
| 2013-10-31 | 2013-10-29 | 0.810 | 225,400 | +56,000 | 0.10% | 182,574 |
| 2013-10-02 | 2013-09-27 | 0.720 | 169,400 | -10,400 | 0.08% | 121,968 |
| 2013-09-25 | 2013-09-23 | 0.860 | 179,800 | -80,000 | 0.08% | 154,628 |
| 2013-09-24 | 2013-09-19 | 0.950 | 259,800 | -160 | 0.12% | 246,810 |
| 2013-09-17 | 2013-09-13 | 0.590 | 259,960 | -2,339,640 | 0.12% | 153,376 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,599,600 | +2,339,640 | 1.21% | 1,507,768 |
| 2013-08-19 | 2013-08-15 | 0.610 | 259,960 | +40,000 | 0.12% | 158,576 |
| 2013-08-13 | 2013-08-09 | 0.620 | 219,960 | +40,000 | 0.10% | 136,375 |
| 2013-07-09 | 2013-07-05 | 0.780 | 179,960 | -48,000 | 0.08% | 140,369 |
| 2013-07-08 | 2013-07-04 | 0.910 | 227,960 | +48,000 | 0.11% | 207,444 |
| 2013-06-27 | 2013-06-25 | 0.830 | 179,960 | -72,000 | 0.08% | 149,367 |
| 2013-06-21 | 2013-06-19 | 0.880 | 251,960 | -8,000 | 0.12% | 221,725 |
| 2013-06-19 | 2013-06-17 | 0.900 | 259,960 | +120,000 | 0.12% | 233,964 |
| 2012-12-21 | 2012-12-19 | 0.730 | 139,960 | -20,800 | 0.06% | 102,171 |
| 2012-07-12 | 2012-07-10 | 0.560 | 160,760 | +80 | 0.07% | 90,026 |
| 2012-03-02 | 2012-02-29 | 0.600 | 160,680 | -252,000 | 0.07% | 96,408 |
| 2012-02-02 | 2012-01-31 | 0.660 | 412,680 | -8,000 | 0.19% | 272,369 |
| 2011-12-19 | 2011-12-15 | 0.550 | 420,680 | +24,000 | 0.20% | 231,374 |
| 2011-12-07 | 2011-12-05 | 0.620 | 396,680 | +8,800 | 0.18% | 245,942 |
| 2011-11-04 | 2011-11-02 | 0.600 | 387,880 | -40,000 | 0.18% | 232,728 |
| 2011-07-12 | 2011-07-08 | 1.190 | 427,880 | +4,000 | 0.20% | 509,177 |
| 2011-07-05 | 2011-06-30 | 1.140 | 423,880 | +40,000 | 0.20% | 483,223 |
| 2011-06-03 | 2011-06-01 | 1.400 | 383,880 | -96,000 | 0.18% | 537,432 |
| 2011-06-02 | 2011-05-31 | 1.430 | 479,880 | +2,400 | 0.22% | 686,228 |
| 2011-05-31 | 2011-05-27 | 1.470 | 477,480 | -16,000 | 0.22% | 701,896 |
| 2011-05-20 | 2011-05-18 | 1.530 | 493,480 | +26,400 | 0.23% | 755,024 |
| 2011-05-17 | 2011-05-13 | 1.530 | 467,080 | +100,000 | 0.22% | 714,632 |
| 2011-04-04 | 2011-03-31 | 1.650 | 367,080 | -11,200 | 0.17% | 605,682 |
| 2011-03-16 | 2011-03-14 | 1.750 | 378,280 | -16,000 | 0.18% | 661,990 |
| 2011-03-11 | 2011-03-09 | 1.740 | 394,280 | -28,000 | 0.18% | 686,047 |
| 2011-03-02 | 2011-02-28 | 1.650 | 422,280 | -12,000 | 0.20% | 696,762 |
| 2011-02-18 | 2011-02-16 | 1.650 | 434,280 | -13,600 | 0.20% | 716,562 |
| 2011-02-11 | 2011-02-09 | 1.700 | 447,880 | +2,400 | 0.21% | 761,396 |
| 2011-01-31 | 2011-01-27 | 1.740 | 445,480 | +80,800 | 0.21% | 775,135 |
| 2011-01-28 | 2011-01-26 | 1.740 | 364,680 | +18,400 | 0.17% | 634,543 |
| 2011-01-27 | 2011-01-25 | 1.710 | 346,280 | -20,000 | 0.16% | 592,139 |
| 2011-01-26 | 2011-01-24 | 1.810 | 366,280 | -39,200 | 0.17% | 662,967 |
| 2011-01-25 | 2011-01-21 | 1.650 | 405,480 | +80,000 | 0.19% | 669,042 |
| 2010-12-03 | 2010-12-01 | 1.680 | 325,480 | +3,200 | 0.15% | 546,806 |
| 2010-12-02 | 2010-11-30 | 1.690 | 322,280 | -7,200 | 0.15% | 544,653 |
| 2010-12-01 | 2010-11-29 | 1.700 | 329,480 | +9,600 | 0.15% | 560,116 |
| 2010-11-30 | 2010-11-26 | 1.690 | 319,880 | +10,400 | 0.15% | 540,597 |
| 2010-11-15 | 2010-11-11 | 1.790 | 309,480 | -22,400 | 0.14% | 553,969 |
| 2010-11-12 | 2010-11-10 | 1.860 | 331,880 | -30,400 | 0.15% | 617,297 |
| 2010-11-11 | 2010-11-09 | 1.900 | 362,280 | -29,600 | 0.17% | 688,332 |
| 2010-11-09 | 2010-11-05 | 1.660 | 391,880 | -24,000 | 0.18% | 650,521 |
| 2010-10-15 | 2010-10-13 | 1.450 | 415,880 | -40,000 | 0.24% | 603,026 |
| 2010-09-21 | 2010-09-17 | 1.630 | 455,880 | +15,200 | 0.26% | 743,084 |
| 2010-09-20 | 2010-09-16 | 1.470 | 440,680 | -11,200 | 0.25% | 647,800 |
| 2010-09-17 | 2010-09-15 | 1.410 | 451,880 | -66,400 | 0.26% | 637,151 |
| 2010-09-16 | 2010-09-14 | 1.510 | 518,280 | +110,400 | 0.30% | 782,603 |
| 2010-08-31 | 2010-08-27 | 1.100 | 407,880 | +8,000 | 0.29% | 448,668 |
| 2010-08-03 | 2010-07-30 | 1.290 | 399,880 | +190,400 | 0.29% | 515,845 |
| 2010-06-25 | 2010-06-23 | 1.620 | 209,480 | +40,240 | 0.15% | 339,358 |
| 2010-06-11 | 2010-06-09 | 1.660 | 169,240 | +20,000 | 0.12% | 280,938 |
| 2010-06-02 | 2010-05-31 | 1.670 | 149,240 | +47,200 | 0.11% | 249,231 |
| 2010-05-31 | 2010-05-27 | 1.600 | 102,040 | -8,000 | 0.07% | 163,264 |
| 2010-05-14 | 2010-05-12 | 1.740 | 110,040 | +4,000 | 0.08% | 191,470 |
| 2010-05-13 | 2010-05-11 | 1.770 | 106,040 | -20,000 | 0.08% | 187,691 |
| 2010-04-16 | 2010-04-14 | 2.010 | 126,040 | +9,600 | 0.09% | 253,340 |
| 2010-04-13 | 2010-04-09 | 1.930 | 116,440 | -100,000 | 0.08% | 224,729 |
| 2010-04-12 | 2010-04-08 | 1.920 | 216,440 | -60,000 | 0.16% | 415,565 |
| 2010-04-09 | 2010-04-07 | 1.820 | 276,440 | -46,400 | 0.20% | 503,121 |
| 2010-04-07 | 2010-03-31 | 1.830 | 322,840 | -140,800 | 0.23% | 590,797 |
| 2010-04-01 | 2010-03-30 | 1.640 | 463,640 | -20,000 | 0.33% | 760,370 |
| 2010-03-31 | 2010-03-29 | 1.610 | 483,640 | +240,000 | 0.35% | 778,660 |
| 2010-03-22 | 2010-03-18 | 1.760 | 243,640 | +10,400 | 0.17% | 428,806 |
| 2010-03-18 | 2010-03-16 | 1.800 | 233,240 | -112,000 | 0.25% | 419,832 |
| 2010-03-16 | 2010-03-12 | 2.000 | 345,240 | -100,000 | 0.37% | 690,480 |
| 2010-03-15 | 2010-03-11 | 2.000 | 445,240 | +4,000 | 0.48% | 890,480 |
| 2010-03-12 | 2010-03-10 | 2.020 | 441,240 | +100,000 | 0.48% | 891,305 |
| 2010-03-11 | 2010-03-09 | 2.030 | 341,240 | +8,000 | 0.37% | 692,717 |
| 2010-03-10 | 2010-03-08 | 2.000 | 333,240 | -8,000 | 0.36% | 666,480 |
| 2010-03-09 | 2010-03-05 | 1.990 | 341,240 | +8,000 | 0.37% | 679,068 |
| 2010-03-05 | 2010-03-03 | 2.040 | 333,240 | -4,800 | 0.36% | 679,810 |
| 2010-03-03 | 2010-03-01 | 2.000 | 338,040 | -4,800 | 0.36% | 676,080 |
| 2010-03-02 | 2010-02-26 | 1.970 | 342,840 | +9,600 | 0.37% | 675,395 |
| 2010-02-23 | 2010-02-19 | 1.940 | 333,240 | -9,600 | 0.36% | 646,486 |
| 2010-02-22 | 2010-02-18 | 2.007 | 342,840 | -280,800 | 0.37% | 687,966 |
| 2010-02-19 | 2010-02-17 | 1.967 | 623,640 | +8,580 | 0.67% | 1,226,533 |
| 2010-02-18 | 2010-02-12 | 1.967 | 615,060 | +80,133 | 0.66% | 1,209,659 |
| 2010-02-17 | 2010-02-11 | 1.927 | 534,927 | +801 | 0.58% | 1,030,697 |
| 2010-02-11 | 2010-02-09 | 1.877 | 534,126 | -4,808 | 0.57% | 1,002,492 |
| 2010-02-10 | 2010-02-08 | 1.887 | 538,934 | -801 | 0.58% | 1,016,896 |
| 2010-02-09 | 2010-02-05 | 1.907 | 539,735 | +436,724 | 0.58% | 1,029,184 |
| 2010-02-08 | 2010-02-04 | 2.396 | 103,011 | +3,205 | 0.11% | 246,816 |
| 2009-11-09 | 2009-11-05 | 2.646 | 99,806 | +4,007 | 0.11% | 264,047 |
| 2009-11-05 | 2009-11-03 | 2.596 | 95,799 | -4,808 | 0.10% | 248,664 |
| 2009-11-04 | 2009-11-02 | 2.646 | 100,607 | -4,006 | 0.11% | 266,166 |
| 2009-11-02 | 2009-10-29 | 2.546 | 104,613 | +4,006 | 0.11% | 266,321 |
| 2009-10-28 | 2009-10-23 | 2.745 | 100,607 | -1,603 | 0.11% | 276,210 |
| 2009-10-23 | 2009-10-21 | 2.845 | 102,210 | +2,404 | 0.11% | 290,815 |
| 2009-10-21 | 2009-10-19 | 2.795 | 99,806 | +4,007 | 0.11% | 278,993 |
| 2009-10-15 | 2009-10-13 | 2.795 | 95,799 | -1,079 | 0.10% | 267,792 |
| 2009-10-13 | 2009-10-09 | 2.895 | 96,878 | -60,100 | 0.10% | 280,480 |
| 2009-10-12 | 2009-10-08 | 2.795 | 156,978 | +4,808 | 0.17% | 438,809 |
| 2009-10-09 | 2009-10-07 | 2.795 | 152,170 | -4,007 | 0.16% | 425,369 |
| 2009-10-08 | 2009-10-06 | 2.795 | 156,177 | +4,007 | 0.17% | 436,570 |
| 2009-10-05 | 2009-09-30 | 2.745 | 152,170 | -16,027 | 0.16% | 417,774 |
| 2009-09-25 | 2009-09-23 | 2.895 | 168,197 | -8,814 | 0.18% | 486,962 |
| 2009-09-24 | 2009-09-22 | 2.995 | 177,011 | -11,219 | 0.19% | 530,152 |
| 2009-09-23 | 2009-09-21 | 3.145 | 188,230 | +49,683 | 0.20% | 591,941 |
| 2009-09-22 | 2009-09-18 | 3.145 | 138,547 | +10,417 | 0.15% | 435,699 |
| 2009-09-21 | 2009-09-17 | 3.295 | 128,130 | +13,622 | 0.14% | 422,128 |
| 2009-09-16 | 2009-09-14 | 2.845 | 114,508 | -9,616 | 0.12% | 325,807 |
| 2009-09-14 | 2009-09-10 | 2.895 | 124,124 | +20,034 | 0.13% | 359,363 |
| 2009-09-11 | 2009-09-09 | 2.845 | 104,090 | +9,616 | 0.11% | 296,165 |
| 2009-09-08 | 2009-09-04 | 2.895 | 94,474 | -12,020 | 0.10% | 273,520 |
| 2009-09-07 | 2009-09-03 | 2.895 | 106,494 | +12,020 | 0.11% | 308,320 |
| 2009-09-03 | 2009-09-01 | 2.546 | 94,474 | -4,007 | 0.10% | 240,509 |
| 2009-09-01 | 2009-08-28 | 2.696 | 98,481 | -24,040 | 0.11% | 265,458 |
| 2009-08-27 | 2009-08-25 | 2.895 | 122,521 | -8,013 | 0.13% | 354,722 |
| 2009-08-21 | 2009-08-19 | 2.895 | 130,534 | -20,835 | 0.14% | 377,921 |
| 2009-08-20 | 2009-08-18 | 2.995 | 151,369 | +8,014 | 0.16% | 453,354 |
| 2009-08-19 | 2009-08-17 | 3.135 | 143,355 | +11,811 | 0.15% | 449,478 |
| 2009-08-18 | 2009-08-14 | 3.229 | 131,544 | -7,692 | 0.13% | 424,757 |
| 2009-08-14 | 2009-08-12 | 3.089 | 139,236 | -5,129 | 0.14% | 430,047 |
| 2009-08-13 | 2009-08-11 | 3.135 | 144,365 | +5,129 | 0.15% | 452,644 |
| 2009-08-12 | 2009-08-10 | 3.135 | 139,236 | +24,787 | 0.14% | 436,563 |
| 2009-08-11 | 2009-08-07 | 3.229 | 114,449 | +4,274 | 0.17% | 369,557 |
| 2009-08-10 | 2009-08-06 | 3.182 | 110,175 | +5,983 | 0.16% | 350,600 |
| 2009-08-07 | 2009-08-05 | 3.135 | 104,192 | +12,822 | 0.16% | 326,685 |
| 2009-08-05 | 2009-08-03 | 3.182 | 91,370 | +12,821 | 0.14% | 290,759 |
| 2009-08-04 | 2009-07-31 | 3.182 | 78,549 | +12,821 | 0.12% | 249,960 |
| 2009-07-30 | 2009-07-28 | 3.182 | 65,728 | +29,916 | 0.10% | 209,161 |
| 2009-07-29 | 2009-07-27 | 3.182 | 35,812 | +4,274 | 0.05% | 113,961 |
| 2009-07-24 | 2009-07-22 | 3.182 | 31,538 | +855 | 0.09% | 100,361 |
| 2009-07-23 | 2009-07-21 | 3.369 | 30,683 | +3,419 | 0.09% | 103,383 |
| 2009-07-09 | 2009-07-07 | 3.791 | 27,264 | +8,547 | 0.08% | 103,346 |
| 2009-06-29 | 2009-06-25 | 4.399 | 18,717 | +10,257 | 0.05% | 82,335 |
| 2009-06-26 | 2009-06-24 | 4.493 | 8,460 | -2,564 | 0.02% | 38,007 |
| 2009-06-25 | 2009-06-23 | 4.352 | 11,024 | +2,564 | 0.03% | 47,978 |
| 2009-06-09 | 2009-06-05 | 5.896 | 8,460 | -33,335 | 0.02% | 49,884 |
| 2009-06-08 | 2009-06-04 | 7.394 | 41,795 | +33,335 | 0.12% | 309,031 |
| 2009-05-05 | 2009-04-30 | 3.369 | 8,460 | -12,821 | 0.02% | 28,505 |
| 2009-04-29 | 2009-04-27 | 2.948 | 21,281 | +12,821 | 0.06% | 62,741 |
| 2009-04-28 | 2009-04-24 | 3.369 | 8,460 | +641 | 0.02% | 28,505 |
| 2009-04-24 | 2009-04-22 | 3.463 | 7,819 | -25,642 | 0.02% | 27,077 |
| 2009-03-02 | 2009-02-26 | 2.901 | 33,461 | -7,693 | 0.10% | 97,085 |
| 2009-02-27 | 2009-02-25 | 2.995 | 41,154 | +21,369 | 0.12% | 123,257 |
| 2009-02-20 | 2009-02-18 | 3.089 | 19,785 | +11,966 | 0.06% | 61,108 |
| 2009-02-13 | 2009-02-11 | 3.744 | 7,819 | -15,385 | 0.02% | 29,273 |
| 2009-02-12 | 2009-02-10 | 3.650 | 23,204 | -10,257 | 0.07% | 84,699 |
| 2009-01-14 | 2009-01-12 | 3.276 | 33,461 | +8,547 | 0.10% | 109,612 |
| 2009-01-08 | 2009-01-06 | 3.697 | 24,914 | +24,914 | 0.11% | 92,107 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -31,752 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 31,752 | +6,838 | 0.14% | 118,873 |
| 2008-12-15 | 2008-12-11 | 4.212 | 24,914 | -21,368 | 0.11% | 104,932 |
| 2008-12-12 | 2008-12-10 | 4.025 | 46,282 | +21,368 | 0.20% | 186,265 |
| 2008-12-10 | 2008-12-08 | 3.837 | 24,914 | -854 | 0.11% | 95,604 |
| 2008-12-09 | 2008-12-05 | 3.744 | 25,768 | +854 | 0.11% | 96,470 |
| 2008-11-24 | 2008-11-20 | 4.025 | 24,914 | -1,025 | 0.11% | 100,268 |
| 2008-11-21 | 2008-11-19 | 4.586 | 25,939 | +1,025 | 0.12% | 118,960 |
| 2008-11-13 | 2008-11-11 | 4.493 | 24,914 | +8,548 | 0.11% | 111,927 |
| 2008-11-07 | 2008-11-05 | 5.896 | 16,366 | +8,547 | 0.07% | 96,501 |
| 2008-10-22 | 2008-10-20 | 9.510 | 7,819 | -1,184 | 0.04% | 74,356 |
| 2008-10-14 | 2008-10-10 | 13.411 | 9,003 | -295 | 0.04% | 120,740 |
| 2008-09-16 | 2008-09-11 | 19.019 | 9,298 | -197 | 0.04% | 176,842 |
| 2008-09-03 | 2008-09-01 | 24.790 | 9,495 | -394 | 0.04% | 235,383 |
| 2008-08-20 | 2008-08-18 | 17.313 | 9,889 | +1,969 | 0.05% | 171,204 |
| 2008-08-19 | 2008-08-15 | 19.182 | 7,920 | +984 | 0.04% | 151,921 |
| 2008-07-29 | 2008-07-25 | 21.539 | 6,936 | +295 | 0.03% | 149,395 |
| 2008-07-24 | 2008-07-22 | 19.345 | 6,641 | -2,854 | 0.03% | 128,467 |
| 2008-07-23 | 2008-07-21 | 17.963 | 9,495 | +2,460 | 0.04% | 170,556 |
| 2008-07-22 | 2008-07-18 | 19.751 | 7,035 | +394 | 0.03% | 138,948 |
| 2008-06-23 | 2008-06-19 | 39.827 | 6,641 | -787 | 0.03% | 264,491 |
| 2008-06-20 | 2008-06-18 | 40.233 | 7,428 | +787 | 0.03% | 298,853 |
| 2008-06-19 | 2008-06-17 | 39.827 | 6,641 | +197 | 0.03% | 264,491 |
| 2008-06-13 | 2008-06-11 | 43.078 | 6,444 | -492 | 0.03% | 277,595 |
| 2008-06-12 | 2008-06-10 | 44.704 | 6,936 | -1,673 | 0.03% | 310,065 |
| 2008-06-11 | 2008-06-06 | 47.142 | 8,609 | +2,165 | 0.04% | 405,846 |
| 2008-06-06 | 2008-06-04 | 48.768 | 6,444 | -787 | 0.03% | 314,259 |
| 2008-06-04 | 2008-06-02 | 46.329 | 7,231 | +295 | 0.03% | 335,007 |
| 2008-06-03 | 2008-05-30 | 47.955 | 6,936 | +1,771 | 0.03% | 332,615 |
| 2008-06-02 | 2008-05-29 | 48.768 | 5,165 | +394 | 0.02% | 251,885 |
| 2008-05-30 | 2008-05-28 | 52.019 | 4,771 | -2,953 | 0.03% | 248,182 |
| 2008-05-29 | 2008-05-27 | 50.393 | 7,724 | +1,280 | 0.04% | 389,238 |
| 2008-05-27 | 2008-05-23 | 47.142 | 6,444 | +984 | 0.04% | 303,784 |
| 2008-05-26 | 2008-05-22 | 48.768 | 5,460 | +197 | 0.03% | 266,272 |
| 2008-05-23 | 2008-05-21 | 47.955 | 5,263 | -3,150 | 0.03% | 252,387 |
| 2008-05-20 | 2008-05-16 | 55.270 | 8,413 | +197 | 0.05% | 464,987 |
| 2008-05-19 | 2008-05-15 | 56.896 | 8,216 | -787 | 0.04% | 467,454 |
| 2008-05-16 | 2008-05-14 | 53.644 | 9,003 | +394 | 0.05% | 482,961 |
| 2008-05-15 | 2008-05-13 | 56.083 | 8,609 | +393 | 0.05% | 482,817 |
| 2008-05-14 | 2008-05-09 | 58.521 | 8,216 | -1,476 | 0.04% | 480,810 |
| 2008-05-13 | 2008-05-08 | 60.147 | 9,692 | -492 | 0.05% | 582,943 |
| 2008-05-09 | 2008-05-07 | 60.960 | 10,184 | +2,657 | 0.06% | 620,812 |
| 2008-05-06 | 2008-05-02 | 63.398 | 7,527 | +4,922 | 0.04% | 477,197 |
| 2008-05-05 | 2008-04-30 | 64.211 | 2,605 | -1,674 | 0.01% | 167,269 |
| 2008-05-02 | 2008-04-29 | 56.896 | 4,279 | -2,756 | 0.02% | 243,456 |
| 2008-04-30 | 2008-04-28 | 52.019 | 7,035 | -2,952 | 0.04% | 365,953 |
| 2008-04-29 | 2008-04-25 | 45.516 | 9,987 | +4,429 | 0.06% | 454,573 |
| 2008-04-25 | 2008-04-23 | 44.704 | 5,558 | -2,953 | 0.03% | 248,463 |
| 2008-04-24 | 2008-04-22 | 43.078 | 8,511 | -3,543 | 0.05% | 366,638 |
| 2008-04-23 | 2008-04-21 | 42.265 | 12,054 | +2,067 | 0.07% | 509,466 |
| 2008-04-22 | 2008-04-18 | 44.704 | 9,987 | +2,263 | 0.06% | 446,456 |
| 2008-04-21 | 2008-04-17 | 46.329 | 7,724 | +493 | 0.04% | 357,847 |
| 2008-04-18 | 2008-04-16 | 50.393 | 7,231 | -3,445 | 0.04% | 364,394 |
| 2008-04-17 | 2008-04-15 | 39.827 | 10,676 | +3,149 | 0.06% | 425,192 |
| 2008-04-16 | 2008-04-14 | 47.955 | 7,527 | +3,248 | 0.04% | 360,956 |
| 2008-04-15 | 2008-04-11 | 64.211 | 4,279 | +1,870 | 0.02% | 274,758 |
| 2008-04-14 | 2008-04-10 | 70.713 | 2,409 | -393 | 0.01% | 170,348 |
| 2008-04-11 | 2008-04-09 | 71.526 | 2,802 | -99 | 0.02% | 200,416 |
| 2008-04-10 | 2008-04-08 | 78.028 | 2,901 | +492 | 0.02% | 226,360 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,409 | +47 | 0.01% | 162,516 |
| 2008-03-25 | 2008-03-19 | 68.275 | 2,362 | -1,181 | 0.01% | 161,265 |
| 2008-03-20 | 2008-03-18 | 66.649 | 3,543 | +1,181 | 0.02% | 236,138 |
| 2008-03-18 | 2008-03-14 | 73.964 | 2,362 | -3,150 | 0.01% | 174,704 |
| 2008-03-17 | 2008-03-13 | 78.028 | 5,512 | +492 | 0.03% | 430,092 |
| 2008-03-14 | 2008-03-12 | 85.343 | 5,020 | +492 | 0.03% | 428,424 |
| 2008-03-13 | 2008-03-11 | 88.595 | 4,528 | -393 | 0.03% | 401,156 |
| 2008-03-11 | 2008-03-07 | 87.782 | 4,921 | -394 | 0.03% | 431,974 |
| 2008-03-10 | 2008-03-06 | 90.220 | 5,315 | +1,575 | 0.03% | 479,520 |
| 2008-03-07 | 2008-03-05 | 90.220 | 3,740 | +1,476 | 0.02% | 337,424 |
| 2008-03-06 | 2008-03-04 | 93.471 | 2,264 | -787 | 0.01% | 211,619 |
| 2008-03-05 | 2008-03-03 | 105.663 | 3,051 | +1,181 | 0.02% | 322,379 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,870 | -99 | 0.01% | 205,190 |
| 2008-02-22 | 2008-02-20 | 97.535 | 1,969 | +591 | 0.01% | 192,047 |
| 2008-02-19 | 2008-02-15 | 88.595 | 1,378 | +98 | 0.01% | 122,083 |
| 2008-02-13 | 2008-02-11 | 96.867 | 1,280 | -98 | 0.01% | 123,990 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,378 | -67 | 0.01% | 134,551 |
| 2008-01-21 | 2008-01-17 | 110.816 | 1,445 | +1,342 | 0.01% | 160,129 |
| 2007-12-07 | 2007-12-05 | 175.911 | 103 | +103 | 0.00% | 18,119 |
| 2007-12-06 | 2007-12-04 | 177.461 | 0 | -2,065 | ||
| 2007-12-03 | 2007-11-29 | 158.862 | 2,065 | +1,033 | 0.01% | 328,051 |
| 2007-11-26 | 2007-11-22 | 185.210 | 1,032 | +619 | 0.01% | 191,137 |
| 2007-11-23 | 2007-11-21 | 188.310 | 413 | +413 | 0.00% | 77,772 |
| 2007-10-03 | 2007-09-28 | 252.840 | 0 | -419 | ||
| 2007-09-17 | 2007-09-13 | 245.201 | 419 | -1,152 | 0.00% | 102,739 |
| 2007-09-14 | 2007-09-12 | 239.854 | 1,571 | +524 | 0.01% | 376,811 |
| 2007-09-13 | 2007-09-11 | 242.146 | 1,047 | +628 | 0.01% | 253,527 |
| 2007-08-17 | 2007-08-15 | 194.022 | 419 | +419 | 0.00% | 81,295 |
| 2007-07-09 | 2007-07-05 | 220.083 | 0 | -632 | ||
| 2007-06-26 | 2007-06-22 | 196.557 | 632 | 0.01% | 124,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy