History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 7,057,568 | +0 | 0.14% | 1,587,953 |
| 2025-10-13 | 2025-10-09 | 0.226 | 7,057,568 | +0 | 0.14% | 1,595,010 |
| 2025-10-10 | 2025-10-08 | 0.229 | 7,057,568 | +0 | 0.14% | 1,616,183 |
| 2025-10-09 | 2025-10-06 | 0.228 | 7,057,568 | +0 | 0.14% | 1,609,126 |
| 2025-10-08 | 2025-10-03 | 0.233 | 7,057,568 | +0 | 0.14% | 1,644,413 |
| 2025-10-06 | 2025-10-02 | 0.237 | 7,057,568 | +0 | 0.14% | 1,672,644 |
| 2025-10-03 | 2025-09-30 | 0.236 | 7,057,568 | +0 | 0.14% | 1,665,586 |
| 2025-10-02 | 2025-09-29 | 0.238 | 7,057,568 | +0 | 0.14% | 1,679,701 |
| 2025-09-30 | 2025-09-26 | 0.240 | 7,057,568 | +0 | 0.14% | 1,693,816 |
| 2025-09-29 | 2025-09-25 | 0.245 | 7,057,568 | +0 | 0.14% | 1,729,104 |
| 2025-09-26 | 2025-09-24 | 0.239 | 7,057,568 | +0 | 0.14% | 1,686,759 |
| 2025-09-25 | 2025-09-23 | 0.239 | 7,057,568 | +0 | 0.14% | 1,686,759 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,057,568 | +0 | 0.14% | 1,764,392 |
| 2025-09-23 | 2025-09-19 | 0.255 | 7,057,568 | +0 | 0.14% | 1,799,680 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,057,568 | -60,000 | 0.14% | 1,764,392 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,117,568 | -40,000 | 0.14% | 1,779,392 |
| 2025-09-18 | 2025-09-16 | 0.246 | 7,157,568 | +36,800 | 0.14% | 1,760,762 |
| 2025-09-17 | 2025-09-15 | 0.248 | 7,120,768 | -6,000 | 0.14% | 1,765,950 |
| 2025-09-16 | 2025-09-12 | 0.255 | 7,126,768 | +30,000 | 0.14% | 1,817,326 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,096,768 | -170,000 | 0.14% | 1,916,127 |
| 2025-09-09 | 2025-09-05 | 0.235 | 7,266,768 | +70,000 | 0.14% | 1,707,690 |
| 2025-09-08 | 2025-09-04 | 0.233 | 7,196,768 | -52,000 | 0.14% | 1,676,847 |
| 2025-09-03 | 2025-09-01 | 0.236 | 7,248,768 | +20,000 | 0.14% | 1,710,709 |
| 2025-09-02 | 2025-08-29 | 0.249 | 7,228,768 | +92,000 | 0.14% | 1,799,963 |
| 2025-08-22 | 2025-08-20 | 0.250 | 7,136,768 | -4,000 | 0.14% | 1,784,192 |
| 2025-08-19 | 2025-08-15 | 0.250 | 7,140,768 | +30,000 | 0.14% | 1,785,192 |
| 2025-08-18 | 2025-08-14 | 0.260 | 7,110,768 | +50,000 | 0.14% | 1,848,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,060,768 | -26,000 | 0.14% | 1,871,104 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,086,768 | -22,000 | 0.14% | 1,948,861 |
| 2025-08-12 | 2025-08-08 | 0.260 | 7,108,768 | +8,000 | 0.14% | 1,848,280 |
| 2025-08-11 | 2025-08-07 | 0.260 | 7,100,768 | -2,000 | 0.14% | 1,846,200 |
| 2025-08-08 | 2025-08-06 | 0.260 | 7,102,768 | +12,000 | 0.14% | 1,846,720 |
| 2025-08-05 | 2025-08-01 | 0.260 | 7,090,768 | +140,000 | 0.14% | 1,843,600 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,950,768 | -32,000 | 0.13% | 1,841,954 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,982,768 | -66,000 | 0.13% | 1,955,175 |
| 2025-07-15 | 2025-07-11 | 0.270 | 7,048,768 | -22,000 | 0.14% | 1,903,167 |
| 2025-07-14 | 2025-07-10 | 0.275 | 7,070,768 | +10,000 | 0.14% | 1,944,461 |
| 2025-07-11 | 2025-07-09 | 0.275 | 7,060,768 | +50,000 | 0.14% | 1,941,711 |
| 2025-07-10 | 2025-07-08 | 0.275 | 7,010,768 | +52,000 | 0.13% | 1,927,961 |
| 2025-07-09 | 2025-07-07 | 0.275 | 6,958,768 | -20,000 | 0.13% | 1,913,661 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,978,768 | -2,000 | 0.13% | 2,023,843 |
| 2025-07-02 | 2025-06-27 | 0.295 | 6,980,768 | -14,000 | 0.13% | 2,059,327 |
| 2025-06-30 | 2025-06-26 | 0.290 | 6,994,768 | +36,000 | 0.13% | 2,028,483 |
| 2025-06-26 | 2025-06-24 | 0.275 | 6,958,768 | -4,000 | 0.13% | 1,913,661 |
| 2025-06-02 | 2025-05-29 | 0.320 | 6,962,768 | -20,000 | 0.13% | 2,228,086 |
| 2025-05-21 | 2025-05-19 | 0.320 | 6,982,768 | -140,000 | 0.13% | 2,234,486 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,122,768 | -38,000 | 0.14% | 2,136,830 |
| 2025-04-09 | 2025-04-07 | 0.290 | 7,160,768 | -40,000 | 0.14% | 2,076,623 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,200,768 | -58,000 | 0.14% | 2,160,230 |
| 2025-03-27 | 2025-03-25 | 0.280 | 7,258,768 | -2,000 | 0.14% | 2,032,455 |
| 2025-03-20 | 2025-03-18 | 0.246 | 7,260,768 | -60,000 | 0.14% | 1,786,149 |
| 2025-03-19 | 2025-03-17 | 0.255 | 7,320,768 | -150,000 | 0.14% | 1,866,796 |
| 2025-02-26 | 2025-02-24 | 0.248 | 7,470,768 | +24,000 | 0.14% | 1,852,750 |
| 2025-01-27 | 2025-01-23 | 0.300 | 7,446,768 | -176,000 | 0.14% | 2,234,030 |
| 2025-01-23 | 2025-01-21 | 0.295 | 7,622,768 | -48,000 | 0.15% | 2,248,717 |
| 2025-01-21 | 2025-01-17 | 0.290 | 7,670,768 | -4,000 | 0.15% | 2,224,523 |
| 2025-01-16 | 2025-01-14 | 0.295 | 7,674,768 | -22,000 | 0.15% | 2,264,057 |
| 2025-01-15 | 2025-01-13 | 0.300 | 7,696,768 | -14,000 | 0.15% | 2,309,030 |
| 2025-01-14 | 2025-01-10 | 0.290 | 7,710,768 | +176,000 | 0.15% | 2,236,123 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,534,768 | +60,000 | 0.14% | 2,411,126 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,474,768 | +60,000 | 0.14% | 2,317,178 |
| 2024-12-19 | 2024-12-17 | 0.340 | 7,414,768 | -60,000 | 0.14% | 2,521,021 |
| 2024-12-16 | 2024-12-12 | 0.320 | 7,474,768 | +2,000 | 0.14% | 2,391,926 |
| 2024-12-12 | 2024-12-10 | 0.325 | 7,472,768 | +76,000 | 0.14% | 2,428,650 |
| 2024-12-10 | 2024-12-06 | 0.340 | 7,396,768 | -22,000 | 0.14% | 2,514,901 |
| 2024-12-04 | 2024-12-02 | 0.340 | 7,418,768 | -4,000 | 0.14% | 2,522,381 |
| 2024-11-26 | 2024-11-22 | 0.295 | 7,422,768 | +28,000 | 0.14% | 2,189,717 |
| 2024-11-25 | 2024-11-21 | 0.305 | 7,394,768 | +960 | 0.14% | 2,255,404 |
| 2024-11-21 | 2024-11-19 | 0.305 | 7,393,808 | -40,000 | 0.14% | 2,255,111 |
| 2024-11-18 | 2024-11-14 | 0.325 | 7,433,808 | +4,000 | 0.14% | 2,415,988 |
| 2024-11-15 | 2024-11-13 | 0.340 | 7,429,808 | +10,000 | 0.14% | 2,526,135 |
| 2024-11-12 | 2024-11-08 | 0.365 | 7,419,808 | +60,000 | 0.14% | 2,708,230 |
| 2024-11-08 | 2024-11-06 | 0.350 | 7,359,808 | +140,000 | 0.14% | 2,575,933 |
| 2024-11-06 | 2024-11-04 | 0.365 | 7,219,808 | -84,000 | 0.14% | 2,635,230 |
| 2024-11-05 | 2024-11-01 | 0.360 | 7,303,808 | +42,000 | 0.14% | 2,629,371 |
| 2024-11-04 | 2024-10-31 | 0.325 | 7,261,808 | -4,000 | 0.14% | 2,360,088 |
| 2024-11-01 | 2024-10-30 | 0.310 | 7,265,808 | +4,000 | 0.14% | 2,252,400 |
| 2024-10-30 | 2024-10-28 | 0.320 | 7,261,808 | -2,000 | 0.14% | 2,323,779 |
| 2024-10-25 | 2024-10-23 | 0.300 | 7,263,808 | -16,000 | 0.14% | 2,179,142 |
| 2024-10-24 | 2024-10-22 | 0.310 | 7,279,808 | +50,000 | 0.14% | 2,256,740 |
| 2024-10-23 | 2024-10-21 | 0.325 | 7,229,808 | +14,000 | 0.14% | 2,349,688 |
| 2024-10-21 | 2024-10-17 | 0.320 | 7,215,808 | -16,000 | 0.14% | 2,309,059 |
| 2024-10-17 | 2024-10-15 | 0.320 | 7,231,808 | -34,000 | 0.14% | 2,314,179 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,265,808 | +34,000 | 0.14% | 2,252,400 |
| 2024-10-10 | 2024-10-08 | 0.355 | 7,231,808 | -30,000 | 0.14% | 2,567,292 |
| 2024-10-09 | 2024-10-07 | 0.350 | 7,261,808 | -56,000 | 0.14% | 2,541,633 |
| 2024-10-08 | 2024-10-04 | 0.365 | 7,317,808 | +50,000 | 0.14% | 2,671,000 |
| 2024-10-04 | 2024-10-02 | 0.390 | 7,267,808 | +114,000 | 0.14% | 2,834,445 |
| 2024-10-02 | 2024-09-27 | 0.420 | 7,153,808 | -30,000 | 0.14% | 3,004,599 |
| 2024-09-30 | 2024-09-26 | 0.420 | 7,183,808 | -150,000 | 0.14% | 3,017,199 |
| 2024-09-24 | 2024-09-20 | 0.410 | 7,333,808 | -20,000 | 0.14% | 3,006,861 |
| 2024-09-23 | 2024-09-19 | 0.410 | 7,353,808 | +24,000 | 0.14% | 3,015,061 |
| 2024-09-20 | 2024-09-17 | 0.430 | 7,329,808 | +56,000 | 0.14% | 3,151,817 |
| 2024-09-16 | 2024-09-12 | 0.365 | 7,273,808 | +20,000 | 0.14% | 2,654,940 |
| 2024-09-10 | 2024-09-05 | 0.310 | 7,253,808 | -74,000 | 0.14% | 2,248,680 |
| 2024-09-02 | 2024-08-29 | 0.300 | 7,327,808 | -100,000 | 0.14% | 2,198,342 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,427,808 | -252,000 | 0.14% | 2,228,342 |
| 2024-08-29 | 2024-08-27 | 0.244 | 7,679,808 | -98,000 | 0.15% | 1,873,873 |
| 2024-08-23 | 2024-08-21 | 0.227 | 7,777,808 | -90,000 | 0.15% | 1,765,562 |
| 2024-08-15 | 2024-08-13 | 0.212 | 7,867,808 | +18,000 | 0.15% | 1,667,975 |
| 2024-07-29 | 2024-07-25 | 0.215 | 7,849,808 | -50,000 | 0.15% | 1,687,709 |
| 2024-07-24 | 2024-07-22 | 0.213 | 7,899,808 | +50,000 | 0.15% | 1,682,659 |
| 2024-07-18 | 2024-07-16 | 0.214 | 7,849,808 | +14,000 | 0.15% | 1,679,859 |
| 2024-07-15 | 2024-07-11 | 0.231 | 7,835,808 | +92,000 | 0.15% | 1,810,072 |
| 2024-07-10 | 2024-07-08 | 0.250 | 7,743,808 | +140,000 | 0.15% | 1,935,952 |
| 2024-07-09 | 2024-07-05 | 0.260 | 7,603,808 | +88,000 | 0.15% | 1,976,990 |
| 2024-07-05 | 2024-07-03 | 0.275 | 7,515,808 | -120,000 | 0.14% | 2,066,847 |
| 2024-07-04 | 2024-07-02 | 0.255 | 7,635,808 | -2,000 | 0.15% | 1,947,131 |
| 2024-07-03 | 2024-06-28 | 0.280 | 7,637,808 | -26,000 | 0.15% | 2,138,586 |
| 2024-07-02 | 2024-06-27 | 0.280 | 7,663,808 | +28,000 | 0.15% | 2,145,866 |
| 2024-06-28 | 2024-06-26 | 0.270 | 7,635,808 | -30,000 | 0.15% | 2,061,668 |
| 2024-06-18 | 2024-06-14 | 0.209 | 7,665,808 | -6,000 | 0.28% | 1,602,154 |
| 2024-06-17 | 2024-06-13 | 0.218 | 7,671,808 | -70,000 | 0.28% | 1,672,454 |
| 2024-06-12 | 2024-06-07 | 0.219 | 7,741,808 | -4,000 | 0.29% | 1,695,456 |
| 2024-05-13 | 2024-05-09 | 0.237 | 7,745,808 | +300,000 | 0.29% | 1,835,756 |
| 2024-05-10 | 2024-05-08 | 0.245 | 7,445,808 | +74,000 | 0.28% | 1,824,223 |
| 2024-02-15 | 2024-02-09 | 0.239 | 7,371,808 | -184,000 | 0.27% | 1,761,862 |
| 2024-02-05 | 2024-02-01 | 0.244 | 7,555,808 | -10,000 | 0.28% | 1,843,617 |
| 2024-01-23 | 2024-01-19 | 0.243 | 7,565,808 | -20,000 | 0.28% | 1,838,491 |
| 2024-01-22 | 2024-01-18 | 0.239 | 7,585,808 | -80,000 | 0.28% | 1,813,008 |
| 2024-01-19 | 2024-01-17 | 0.219 | 7,665,808 | +20,000 | 0.28% | 1,678,812 |
| 2023-12-20 | 2023-12-18 | 0.320 | 7,645,808 | -28,000 | 0.28% | 2,446,659 |
| 2023-12-19 | 2023-12-15 | 0.300 | 7,673,808 | +2,000 | 0.28% | 2,302,142 |
| 2023-12-13 | 2023-12-11 | 0.260 | 7,671,808 | +16,000 | 0.28% | 1,994,670 |
| 2023-12-12 | 2023-12-08 | 0.275 | 7,655,808 | +10,000 | 0.28% | 2,105,347 |
| 2023-12-11 | 2023-12-07 | 0.236 | 7,645,808 | -82,000 | 0.28% | 1,804,411 |
| 2023-12-07 | 2023-12-05 | 0.320 | 7,727,808 | -6,000 | 0.29% | 2,472,899 |
| 2023-12-04 | 2023-11-30 | 0.280 | 7,733,808 | -76,000 | 0.29% | 2,165,466 |
| 2023-11-27 | 2023-11-23 | 0.224 | 7,809,808 | -8,000 | 0.29% | 1,749,397 |
| 2023-11-16 | 2023-11-14 | 0.225 | 7,817,808 | +14,000 | 0.29% | 1,759,007 |
| 2023-11-10 | 2023-11-08 | 0.226 | 7,803,808 | -32,000 | 0.29% | 1,763,661 |
| 2023-11-06 | 2023-11-02 | 0.238 | 7,835,808 | -28,000 | 0.29% | 1,864,922 |
| 2023-11-01 | 2023-10-30 | 0.212 | 7,863,808 | -12,000 | 0.29% | 1,667,127 |
| 2023-10-30 | 2023-10-26 | 0.216 | 7,875,808 | -84,000 | 0.29% | 1,701,175 |
| 2023-10-27 | 2023-10-25 | 0.203 | 7,959,808 | -192,000 | 0.29% | 1,615,841 |
| 2023-10-25 | 2023-10-20 | 0.193 | 8,151,808 | -144,000 | 0.30% | 1,573,299 |
| 2023-10-24 | 2023-10-19 | 0.207 | 8,295,808 | -100,000 | 0.31% | 1,717,232 |
| 2023-10-20 | 2023-10-18 | 0.221 | 8,395,808 | -1,384,000 | 0.31% | 1,855,474 |
| 2023-10-19 | 2023-10-17 | 0.175 | 9,779,808 | +190,000 | 0.36% | 1,711,466 |
| 2023-09-22 | 2023-09-20 | 0.102 | 9,589,808 | -10,000 | 0.36% | 978,160 |
| 2023-09-21 | 2023-09-19 | 0.092 | 9,599,808 | -64,000 | 0.36% | 883,182 |
| 2023-09-20 | 2023-09-18 | 0.089 | 9,663,808 | +30,000 | 0.36% | 860,079 |
| 2023-09-19 | 2023-09-15 | 0.091 | 9,633,808 | -64,000 | 0.36% | 876,677 |
| 2023-09-15 | 2023-09-13 | 0.096 | 9,697,808 | +40,000 | 0.36% | 930,990 |
| 2023-08-31 | 2023-08-29 | 0.095 | 9,657,808 | +4,000 | 0.36% | 917,492 |
| 2023-08-30 | 2023-08-28 | 0.095 | 9,653,808 | +2,000 | 0.36% | 917,112 |
| 2023-08-22 | 2023-08-18 | 0.105 | 9,651,808 | +2,000 | 0.36% | 1,013,440 |
| 2023-08-21 | 2023-08-17 | 0.099 | 9,649,808 | +32,000 | 0.36% | 955,331 |
| 2023-08-08 | 2023-08-04 | 0.149 | 9,617,808 | -2,000 | 0.36% | 1,433,053 |
| 2023-08-01 | 2023-07-28 | 0.162 | 9,619,808 | +2,000 | 0.36% | 1,558,409 |
| 2023-07-19 | 2023-07-14 | 0.167 | 9,617,808 | +2,000 | 0.36% | 1,606,174 |
| 2023-07-12 | 2023-07-10 | 0.160 | 9,615,808 | +14,000 | 0.36% | 1,538,529 |
| 2023-07-06 | 2023-07-04 | 0.166 | 9,601,808 | -10,000 | 0.36% | 1,593,900 |
| 2023-07-04 | 2023-06-30 | 0.167 | 9,611,808 | -40,000 | 0.36% | 1,605,172 |
| 2023-06-26 | 2023-06-21 | 0.138 | 9,651,808 | +3,250,000 | 0.36% | 1,331,950 |
| 2023-06-23 | 2023-06-20 | 0.138 | 6,401,808 | +4,000 | 0.24% | 883,450 |
| 2023-06-16 | 2023-06-14 | 0.118 | 6,397,808 | +8,000 | 0.24% | 754,941 |
| 2023-06-13 | 2023-06-09 | 0.111 | 6,389,808 | +14,000 | 0.24% | 709,269 |
| 2023-06-12 | 2023-06-08 | 0.108 | 6,375,808 | +24,000 | 0.24% | 688,587 |
| 2023-05-22 | 2023-05-18 | 0.104 | 6,351,808 | +2,000 | 0.24% | 660,588 |
| 2023-04-19 | 2023-04-17 | 0.160 | 6,349,808 | +2,000 | 0.24% | 1,015,969 |
| 2023-04-18 | 2023-04-14 | 0.162 | 6,347,808 | +8,000 | 0.24% | 1,028,345 |
| 2023-04-14 | 2023-04-12 | 0.185 | 6,339,808 | +20,000 | 0.23% | 1,172,864 |
| 2023-04-11 | 2023-04-04 | 0.214 | 6,319,808 | +20,000 | 0.23% | 1,352,439 |
| 2023-03-27 | 2023-03-23 | 0.230 | 6,299,808 | +2,000 | 0.23% | 1,448,956 |
| 2023-03-24 | 2023-03-22 | 0.230 | 6,297,808 | +20,000 | 0.23% | 1,448,496 |
| 2023-03-21 | 2023-03-17 | 0.260 | 6,277,808 | +10,000 | 0.23% | 1,632,230 |
| 2023-03-16 | 2023-03-14 | 0.249 | 6,267,808 | -50,000 | 0.23% | 1,560,684 |
| 2023-03-15 | 2023-03-13 | 0.250 | 6,317,808 | -2,000 | 0.23% | 1,579,452 |
| 2023-03-08 | 2023-03-06 | 0.204 | 6,319,808 | -28,000 | 0.23% | 1,289,241 |
| 2023-03-07 | 2023-03-03 | 0.208 | 6,347,808 | -50,000 | 0.24% | 1,320,344 |
| 2023-03-01 | 2023-02-27 | 0.200 | 6,397,808 | -130,000 | 0.24% | 1,279,562 |
| 2023-02-27 | 2023-02-23 | 0.208 | 6,527,808 | +42,000 | 0.24% | 1,357,784 |
| 2023-02-15 | 2023-02-13 | 0.200 | 6,485,808 | +30,000 | 0.24% | 1,297,162 |
| 2023-02-13 | 2023-02-09 | 0.205 | 6,455,808 | +100,000 | 0.24% | 1,323,441 |
| 2023-02-07 | 2023-02-03 | 0.216 | 6,355,808 | +8,000 | 0.24% | 1,372,855 |
| 2023-02-06 | 2023-02-02 | 0.209 | 6,347,808 | -4,000 | 0.24% | 1,326,692 |
| 2023-02-01 | 2023-01-30 | 0.185 | 6,351,808 | +36,000 | 0.24% | 1,175,084 |
| 2023-01-17 | 2023-01-13 | 0.205 | 6,315,808 | +2,000 | 0.23% | 1,294,741 |
| 2023-01-16 | 2023-01-12 | 0.200 | 6,313,808 | -14,000 | 0.23% | 1,262,762 |
| 2023-01-11 | 2023-01-09 | 0.210 | 6,327,808 | +6,000 | 0.23% | 1,328,840 |
| 2023-01-10 | 2023-01-06 | 0.208 | 6,321,808 | +4,000 | 0.23% | 1,314,936 |
| 2023-01-06 | 2023-01-04 | 0.209 | 6,317,808 | +2,000 | 0.23% | 1,320,422 |
| 2022-12-30 | 2022-12-28 | 0.200 | 6,315,808 | -160,000 | 0.23% | 1,263,162 |
| 2022-12-23 | 2022-12-21 | 0.201 | 6,475,808 | +2,000 | 0.24% | 1,301,637 |
| 2022-12-19 | 2022-12-15 | 0.193 | 6,473,808 | -30,000 | 0.24% | 1,249,445 |
| 2022-12-16 | 2022-12-14 | 0.200 | 6,503,808 | -120,000 | 0.24% | 1,300,762 |
| 2022-12-12 | 2022-12-08 | 0.185 | 6,623,808 | +92,000 | 0.25% | 1,225,404 |
| 2022-12-09 | 2022-12-07 | 0.193 | 6,531,808 | +38,000 | 0.24% | 1,260,639 |
| 2022-12-08 | 2022-12-06 | 0.205 | 6,493,808 | -96,000 | 0.24% | 1,331,231 |
| 2022-12-07 | 2022-12-05 | 0.213 | 6,589,808 | +80,000 | 0.24% | 1,403,629 |
| 2022-12-02 | 2022-11-30 | 0.247 | 6,509,808 | -222,000 | 0.24% | 1,607,923 |
| 2022-11-28 | 2022-11-24 | 0.214 | 6,731,808 | -160 | 0.25% | 1,440,607 |
| 2022-11-23 | 2022-11-21 | 0.210 | 6,731,968 | +160 | 0.25% | 1,413,713 |
| 2022-11-03 | 2022-11-01 | 0.222 | 6,731,808 | -4,000 | 0.25% | 1,494,461 |
| 2022-10-17 | 2022-10-13 | 0.225 | 6,735,808 | -24,000 | 0.25% | 1,515,557 |
| 2022-10-11 | 2022-10-07 | 0.205 | 6,759,808 | +30,000 | 0.25% | 1,385,761 |
| 2022-09-22 | 2022-09-20 | 0.247 | 6,729,808 | -20,000 | 0.25% | 1,662,263 |
| 2022-09-20 | 2022-09-16 | 0.240 | 6,749,808 | -28,000 | 0.25% | 1,619,954 |
| 2022-09-13 | 2022-09-08 | 0.270 | 6,777,808 | -12,000 | 0.25% | 1,830,008 |
| 2022-09-06 | 2022-09-02 | 0.280 | 6,789,808 | -480,000 | 0.25% | 1,901,146 |
| 2022-08-31 | 2022-08-29 | 0.265 | 7,269,808 | +140,000 | 0.27% | 1,926,499 |
| 2022-08-30 | 2022-08-26 | 0.265 | 7,129,808 | +540,000 | 0.26% | 1,889,399 |
| 2022-08-23 | 2022-08-19 | 0.280 | 6,589,808 | +50,000 | 0.24% | 1,845,146 |
| 2022-08-11 | 2022-08-09 | 0.280 | 6,539,808 | +184,000 | 0.24% | 1,831,146 |
| 2022-08-10 | 2022-08-08 | 0.290 | 6,355,808 | -18,000 | 0.24% | 1,843,184 |
| 2022-07-20 | 2022-07-18 | 0.330 | 6,373,808 | -96,000 | 0.24% | 2,103,357 |
| 2022-07-18 | 2022-07-14 | 0.300 | 6,469,808 | -224,000 | 0.24% | 1,940,942 |
| 2022-07-11 | 2022-07-07 | 0.315 | 6,693,808 | +30,000 | 0.25% | 2,108,550 |
| 2022-07-08 | 2022-07-06 | 0.310 | 6,663,808 | +12,000 | 0.25% | 2,065,780 |
| 2022-07-05 | 2022-06-30 | 0.305 | 6,651,808 | +40,000 | 0.25% | 2,028,801 |
| 2022-06-30 | 2022-06-28 | 0.285 | 6,611,808 | +40,000 | 0.24% | 1,884,365 |
| 2022-06-29 | 2022-06-27 | 0.310 | 6,571,808 | +158,000 | 0.24% | 2,037,260 |
| 2022-06-27 | 2022-06-23 | 0.285 | 6,413,808 | -2,302,000 | 0.24% | 1,827,935 |
| 2022-06-23 | 2022-06-21 | 0.285 | 8,715,808 | +40,000 | 0.32% | 2,484,005 |
| 2022-06-20 | 2022-06-16 | 0.310 | 8,675,808 | +40,000 | 0.32% | 2,689,500 |
| 2022-05-13 | 2022-05-11 | 0.305 | 8,635,808 | +216,000 | 0.32% | 2,633,921 |
| 2022-05-06 | 2022-05-04 | 0.310 | 8,419,808 | +1,654,000 | 0.31% | 2,610,140 |
| 2022-04-29 | 2022-04-27 | 0.260 | 6,765,808 | -6,000 | 0.25% | 1,759,110 |
| 2022-04-25 | 2022-04-21 | 0.285 | 6,771,808 | -70,000 | 0.25% | 1,929,965 |
| 2022-04-19 | 2022-04-13 | 0.345 | 6,841,808 | +380,000 | 0.25% | 2,360,424 |
| 2022-04-14 | 2022-04-12 | 0.340 | 6,461,808 | +224,000 | 0.24% | 2,197,015 |
| 2022-04-13 | 2022-04-11 | 0.350 | 6,237,808 | +390,000 | 0.23% | 2,183,233 |
| 2022-04-11 | 2022-04-07 | 0.320 | 5,847,808 | +76,000 | 0.22% | 1,871,299 |
| 2022-04-08 | 2022-04-06 | 0.330 | 5,771,808 | +14,000 | 0.21% | 1,904,697 |
| 2022-04-07 | 2022-04-04 | 0.350 | 5,757,808 | +42,000 | 0.21% | 2,015,233 |
| 2022-04-01 | 2022-03-30 | 0.340 | 5,715,808 | -16,000 | 0.21% | 1,943,375 |
| 2022-03-25 | 2022-03-23 | 0.330 | 5,731,808 | -40,000 | 0.21% | 1,891,497 |
| 2022-03-23 | 2022-03-21 | 0.335 | 5,771,808 | +16,000 | 0.21% | 1,933,556 |
| 2022-03-22 | 2022-03-18 | 0.320 | 5,755,808 | +50,000 | 0.21% | 1,841,859 |
| 2022-03-21 | 2022-03-17 | 0.350 | 5,705,808 | +176,000 | 0.21% | 1,997,033 |
| 2022-03-18 | 2022-03-16 | 0.350 | 5,529,808 | +78,000 | 0.20% | 1,935,433 |
| 2022-03-17 | 2022-03-15 | 0.270 | 5,451,808 | +526,000 | 0.20% | 1,471,988 |
| 2022-03-16 | 2022-03-14 | 0.305 | 4,925,808 | +124,000 | 0.18% | 1,502,371 |
| 2022-03-14 | 2022-03-10 | 0.345 | 4,801,808 | +390,000 | 0.18% | 1,656,624 |
| 2022-03-10 | 2022-03-08 | 0.375 | 4,411,808 | -60,000 | 0.16% | 1,654,428 |
| 2022-03-09 | 2022-03-07 | 0.325 | 4,471,808 | -90,000 | 0.17% | 1,453,338 |
| 2022-03-08 | 2022-03-04 | 0.335 | 4,561,808 | -92,000 | 0.17% | 1,528,206 |
| 2022-03-03 | 2022-03-01 | 0.345 | 4,653,808 | -12,000 | 0.17% | 1,605,564 |
| 2022-03-02 | 2022-02-28 | 0.320 | 4,665,808 | -64,000 | 0.17% | 1,493,059 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,729,808 | -60,000 | 0.18% | 1,371,644 |
| 2022-02-16 | 2022-02-14 | 0.285 | 4,789,808 | -64,000 | 0.18% | 1,365,095 |
| 2022-02-09 | 2022-02-07 | 0.265 | 4,853,808 | +46,000 | 0.18% | 1,286,259 |
| 2022-02-07 | 2022-01-31 | 0.270 | 4,807,808 | +6,000 | 0.18% | 1,298,108 |
| 2022-02-04 | 2022-01-27 | 0.255 | 4,801,808 | +10,000 | 0.18% | 1,224,461 |
| 2022-01-26 | 2022-01-24 | 0.260 | 4,791,808 | +50,000 | 0.18% | 1,245,870 |
| 2022-01-25 | 2022-01-21 | 0.280 | 4,741,808 | +84,000 | 0.18% | 1,327,706 |
| 2022-01-24 | 2022-01-20 | 0.295 | 4,657,808 | -16,000 | 0.17% | 1,374,053 |
| 2022-01-13 | 2022-01-11 | 0.255 | 4,673,808 | -80,000 | 0.17% | 1,191,821 |
| 2022-01-12 | 2022-01-10 | 0.265 | 4,753,808 | -42,000 | 0.18% | 1,259,759 |
| 2021-12-29 | 2021-12-24 | 0.275 | 4,795,808 | -58,000 | 0.18% | 1,318,847 |
| 2021-12-20 | 2021-12-16 | 0.285 | 4,853,808 | -100,000 | 0.18% | 1,383,335 |
| 2021-12-15 | 2021-12-13 | 0.275 | 4,953,808 | -30,000 | 0.18% | 1,362,297 |
| 2021-12-13 | 2021-12-09 | 0.285 | 4,983,808 | -116,000 | 0.18% | 1,420,385 |
| 2021-11-25 | 2021-11-23 | 0.280 | 5,099,808 | +34,000 | 0.19% | 1,427,946 |
| 2021-11-24 | 2021-11-22 | 0.285 | 5,065,808 | +110,000 | 0.19% | 1,443,755 |
| 2021-11-23 | 2021-11-19 | 0.315 | 4,955,808 | -8,000 | 0.18% | 1,561,080 |
| 2021-11-11 | 2021-11-09 | 0.320 | 4,963,808 | -2,000 | 0.18% | 1,588,419 |
| 2021-11-09 | 2021-11-05 | 0.320 | 4,965,808 | -60,000 | 0.18% | 1,589,059 |
| 2021-11-02 | 2021-10-29 | 0.330 | 5,025,808 | -2,000 | 0.19% | 1,658,517 |
| 2021-10-18 | 2021-10-12 | 0.365 | 5,027,808 | -28,000 | 0.19% | 1,835,150 |
| 2021-10-15 | 2021-10-11 | 0.360 | 5,055,808 | -10,000 | 0.19% | 1,820,091 |
| 2021-09-29 | 2021-09-27 | 0.355 | 5,065,808 | +6,000 | 0.19% | 1,798,362 |
| 2021-09-28 | 2021-09-24 | 0.375 | 5,059,808 | -18,000 | 0.19% | 1,897,428 |
| 2021-09-27 | 2021-09-23 | 0.365 | 5,077,808 | +200,000 | 0.19% | 1,853,400 |
| 2021-09-16 | 2021-09-14 | 0.400 | 4,877,808 | -30,000 | 0.18% | 1,951,123 |
| 2021-09-10 | 2021-09-08 | 0.410 | 4,907,808 | -20,000 | 0.18% | 2,012,201 |
| 2021-09-08 | 2021-09-06 | 0.400 | 4,927,808 | -26,000 | 0.18% | 1,971,123 |
| 2021-09-03 | 2021-09-01 | 0.385 | 4,953,808 | +12,000 | 0.18% | 1,907,216 |
| 2021-09-02 | 2021-08-31 | 0.395 | 4,941,808 | +88,000 | 0.18% | 1,952,014 |
| 2021-09-01 | 2021-08-30 | 0.370 | 4,853,808 | -50,000 | 0.18% | 1,795,909 |
| 2021-08-30 | 2021-08-26 | 0.380 | 4,903,808 | +30,000 | 0.18% | 1,863,447 |
| 2021-08-27 | 2021-08-25 | 0.390 | 4,873,808 | -24,000 | 0.18% | 1,900,785 |
| 2021-08-26 | 2021-08-24 | 0.390 | 4,897,808 | +188,000 | 0.18% | 1,910,145 |
| 2021-08-24 | 2021-08-20 | 0.385 | 4,709,808 | -6,000 | 0.17% | 1,813,276 |
| 2021-08-19 | 2021-08-17 | 0.400 | 4,715,808 | +10,000 | 0.17% | 1,886,323 |
| 2021-08-18 | 2021-08-16 | 0.400 | 4,705,808 | -14,400 | 0.17% | 1,882,323 |
| 2021-08-16 | 2021-08-12 | 0.400 | 4,720,208 | -20,000 | 0.17% | 1,888,083 |
| 2021-08-13 | 2021-08-11 | 0.415 | 4,740,208 | -4,638 | 0.18% | 1,967,186 |
| 2021-08-06 | 2021-08-04 | 0.410 | 4,744,846 | +80,000 | 0.18% | 1,945,387 |
| 2021-08-04 | 2021-08-02 | 0.420 | 4,664,846 | -170,000 | 0.17% | 1,959,235 |
| 2021-08-02 | 2021-07-29 | 0.435 | 4,834,846 | +2,000 | 0.18% | 2,103,158 |
| 2021-07-29 | 2021-07-27 | 0.415 | 4,832,846 | -50,000 | 0.18% | 2,005,631 |
| 2021-07-28 | 2021-07-26 | 0.435 | 4,882,846 | +26,000 | 0.18% | 2,124,038 |
| 2021-07-27 | 2021-07-23 | 0.475 | 4,856,846 | -202,000 | 0.18% | 2,307,002 |
| 2021-07-23 | 2021-07-21 | 0.395 | 5,058,846 | +30,000 | 0.19% | 1,998,244 |
| 2021-07-22 | 2021-07-20 | 0.415 | 5,028,846 | +10,000 | 0.19% | 2,086,971 |
| 2021-07-21 | 2021-07-19 | 0.485 | 5,018,846 | +44,000 | 0.19% | 2,434,140 |
| 2021-07-20 | 2021-07-16 | 0.490 | 4,974,846 | +106,000 | 0.18% | 2,437,675 |
| 2021-07-19 | 2021-07-15 | 0.495 | 4,868,846 | -18,000 | 0.18% | 2,410,079 |
| 2021-07-15 | 2021-07-13 | 0.500 | 4,886,846 | -100,000 | 0.18% | 2,443,423 |
| 2021-07-14 | 2021-07-12 | 0.500 | 4,986,846 | +50,000 | 0.18% | 2,493,423 |
| 2021-07-09 | 2021-07-07 | 0.530 | 4,936,846 | -10,000 | 0.18% | 2,616,528 |
| 2021-07-08 | 2021-07-06 | 0.530 | 4,946,846 | -10,000 | 0.18% | 2,621,828 |
| 2021-07-07 | 2021-07-05 | 0.540 | 4,956,846 | -16,000 | 0.18% | 2,676,697 |
| 2021-07-06 | 2021-07-02 | 0.530 | 4,972,846 | -92,000 | 0.18% | 2,635,608 |
| 2021-07-05 | 2021-06-30 | 0.520 | 5,064,846 | -8,000 | 0.19% | 2,633,720 |
| 2021-07-02 | 2021-06-29 | 0.530 | 5,072,846 | -6,000 | 0.19% | 2,688,608 |
| 2021-06-30 | 2021-06-28 | 0.530 | 5,078,846 | +16,000 | 0.19% | 2,691,788 |
| 2021-06-29 | 2021-06-25 | 0.540 | 5,062,846 | +120,000 | 0.19% | 2,733,937 |
| 2021-06-28 | 2021-06-24 | 0.580 | 4,942,846 | -74,000 | 0.18% | 2,866,851 |
| 2021-06-24 | 2021-06-22 | 0.590 | 5,016,846 | +2,000 | 0.19% | 2,959,939 |
| 2021-06-23 | 2021-06-21 | 0.600 | 5,014,846 | -30,000 | 0.19% | 3,008,908 |
| 2021-06-22 | 2021-06-18 | 0.620 | 5,044,846 | +48,000 | 0.19% | 3,127,805 |
| 2021-06-21 | 2021-06-17 | 0.630 | 4,996,846 | -4,000 | 0.18% | 3,148,013 |
| 2021-06-18 | 2021-06-16 | 0.620 | 5,000,846 | -8,000 | 0.19% | 3,100,525 |
| 2021-06-17 | 2021-06-15 | 0.630 | 5,008,846 | -2,000 | 0.19% | 3,155,573 |
| 2021-06-16 | 2021-06-11 | 0.640 | 5,010,846 | -20,000 | 0.19% | 3,206,941 |
| 2021-06-15 | 2021-06-10 | 0.650 | 5,030,846 | +6,000 | 0.19% | 3,270,050 |
| 2021-06-11 | 2021-06-09 | 0.650 | 5,024,846 | -10,000 | 0.19% | 3,266,150 |
| 2021-06-10 | 2021-06-08 | 0.640 | 5,034,846 | -10,000 | 0.19% | 3,222,301 |
| 2021-06-09 | 2021-06-07 | 0.640 | 5,044,846 | -672,000 | 0.19% | 3,228,701 |
| 2021-06-08 | 2021-06-04 | 0.660 | 5,716,846 | -60,000 | 0.21% | 3,773,118 |
| 2021-06-07 | 2021-06-03 | 0.640 | 5,776,846 | -58,000 | 0.21% | 3,697,181 |
| 2021-06-04 | 2021-06-02 | 0.630 | 5,834,846 | +26,000 | 0.22% | 3,675,953 |
| 2021-06-03 | 2021-06-01 | 0.640 | 5,808,846 | -70,000 | 0.22% | 3,717,661 |
| 2021-06-01 | 2021-05-28 | 0.670 | 5,878,846 | -30,000 | 0.22% | 3,938,827 |
| 2021-05-31 | 2021-05-27 | 0.630 | 5,908,846 | -338,000 | 0.22% | 3,722,573 |
| 2021-05-28 | 2021-05-26 | 0.640 | 6,246,846 | +150,000 | 0.23% | 3,997,981 |
| 2021-05-27 | 2021-05-25 | 0.670 | 6,096,846 | +356,000 | 0.23% | 4,084,887 |
| 2021-05-26 | 2021-05-24 | 0.630 | 5,740,846 | -90,000 | 0.21% | 3,616,733 |
| 2021-05-25 | 2021-05-21 | 0.650 | 5,830,846 | -16,000 | 0.22% | 3,790,050 |
| 2021-05-24 | 2021-05-20 | 0.660 | 5,846,846 | +16,000 | 0.22% | 3,858,918 |
| 2021-05-21 | 2021-05-18 | 0.670 | 5,830,846 | -214,000 | 0.22% | 3,906,667 |
| 2021-05-20 | 2021-05-17 | 0.660 | 6,044,846 | -20,000 | 0.22% | 3,989,598 |
| 2021-05-18 | 2021-05-14 | 0.650 | 6,064,846 | -54,000 | 0.22% | 3,942,150 |
| 2021-05-14 | 2021-05-12 | 0.690 | 6,118,846 | +46,000 | 0.23% | 4,222,004 |
| 2021-05-13 | 2021-05-11 | 0.690 | 6,072,846 | -24,000 | 0.22% | 4,190,264 |
| 2021-05-12 | 2021-05-10 | 0.690 | 6,096,846 | -500,000 | 0.23% | 4,206,824 |
| 2021-05-11 | 2021-05-07 | 0.690 | 6,596,846 | -94,000 | 0.24% | 4,551,824 |
| 2021-05-10 | 2021-05-06 | 0.710 | 6,690,846 | +102,000 | 0.25% | 4,750,501 |
| 2021-05-07 | 2021-05-05 | 0.720 | 6,588,846 | -30,000 | 0.24% | 4,743,969 |
| 2021-05-06 | 2021-05-04 | 0.730 | 6,618,846 | +66,000 | 0.25% | 4,831,758 |
| 2021-05-05 | 2021-05-03 | 0.740 | 6,552,846 | +34,000 | 0.24% | 4,849,106 |
| 2021-05-04 | 2021-04-30 | 0.750 | 6,518,846 | -104,000 | 0.24% | 4,889,134 |
| 2021-05-03 | 2021-04-29 | 0.770 | 6,622,846 | +114,000 | 0.25% | 5,099,591 |
| 2021-04-30 | 2021-04-28 | 0.790 | 6,508,846 | -8,000 | 0.24% | 5,141,988 |
| 2021-04-29 | 2021-04-27 | 0.810 | 6,516,846 | +94,000 | 0.24% | 5,278,645 |
| 2021-04-26 | 2021-04-22 | 0.740 | 6,422,846 | -8,000 | 0.24% | 4,752,906 |
| 2021-04-23 | 2021-04-21 | 0.750 | 6,430,846 | -8,000 | 0.24% | 4,823,134 |
| 2021-04-22 | 2021-04-20 | 0.760 | 6,438,846 | +26,000 | 0.24% | 4,893,523 |
| 2021-04-21 | 2021-04-19 | 0.770 | 6,412,846 | +8,000 | 0.24% | 4,937,891 |
| 2021-04-20 | 2021-04-16 | 0.730 | 6,404,846 | -134,000 | 0.24% | 4,675,538 |
| 2021-04-19 | 2021-04-15 | 0.740 | 6,538,846 | -18,000 | 0.24% | 4,838,746 |
| 2021-04-16 | 2021-04-14 | 0.740 | 6,556,846 | +46,000 | 0.24% | 4,852,066 |
| 2021-04-15 | 2021-04-13 | 0.750 | 6,510,846 | +66,000 | 0.24% | 4,883,134 |
| 2021-04-14 | 2021-04-12 | 0.740 | 6,444,846 | -14,000 | 0.24% | 4,769,186 |
| 2021-04-13 | 2021-04-09 | 0.770 | 6,458,846 | +90,000 | 0.24% | 4,973,311 |
| 2021-04-12 | 2021-04-08 | 0.800 | 6,368,846 | +24,000 | 0.24% | 5,095,077 |
| 2021-04-08 | 2021-04-01 | 0.790 | 6,344,846 | -68,000 | 0.23% | 5,012,428 |
| 2021-04-01 | 2021-03-30 | 0.790 | 6,412,846 | -6,000 | 0.24% | 5,066,148 |
| 2021-03-31 | 2021-03-29 | 0.770 | 6,418,846 | -10,000 | 0.24% | 4,942,511 |
| 2021-03-30 | 2021-03-26 | 0.820 | 6,428,846 | +632,000 | 0.24% | 5,271,654 |
| 2021-03-29 | 2021-03-25 | 0.770 | 5,796,846 | +2,000 | 0.21% | 4,463,571 |
| 2021-03-26 | 2021-03-24 | 0.720 | 5,794,846 | -102,000 | 0.21% | 4,172,289 |
| 2021-03-25 | 2021-03-23 | 0.780 | 5,896,846 | -50,000 | 0.22% | 4,599,540 |
| 2021-03-24 | 2021-03-22 | 0.810 | 5,946,846 | -48,000 | 0.22% | 4,816,945 |
| 2021-03-23 | 2021-03-19 | 0.850 | 5,994,846 | -38,000 | 0.22% | 5,095,619 |
| 2021-03-22 | 2021-03-18 | 0.880 | 6,032,846 | +108,000 | 0.22% | 5,308,904 |
| 2021-03-19 | 2021-03-17 | 0.900 | 5,924,846 | -8,000 | 0.22% | 5,332,361 |
| 2021-03-18 | 2021-03-16 | 0.890 | 5,932,846 | -162,000 | 0.22% | 5,280,233 |
| 2021-03-17 | 2021-03-15 | 0.880 | 6,094,846 | +10,000 | 0.23% | 5,363,464 |
| 2021-03-16 | 2021-03-12 | 0.880 | 6,084,846 | +282,000 | 0.23% | 5,354,664 |
| 2021-03-15 | 2021-03-11 | 0.910 | 5,802,846 | -94,000 | 0.21% | 5,280,590 |
| 2021-03-12 | 2021-03-10 | 0.860 | 5,896,846 | -40,000 | 0.22% | 5,071,288 |
| 2021-03-11 | 2021-03-09 | 0.840 | 5,936,846 | -156,000 | 0.22% | 4,986,951 |
| 2021-03-10 | 2021-03-08 | 0.830 | 6,092,846 | -170,000 | 0.23% | 5,057,062 |
| 2021-03-09 | 2021-03-05 | 0.910 | 6,262,846 | -188,000 | 0.23% | 5,699,190 |
| 2021-03-08 | 2021-03-04 | 0.980 | 6,450,846 | +218,000 | 0.24% | 6,321,829 |
| 2021-03-05 | 2021-03-03 | 1.110 | 6,232,846 | +168,000 | 0.23% | 6,918,459 |
| 2021-03-04 | 2021-03-02 | 1.090 | 6,064,846 | -2,004,000 | 0.22% | 6,610,682 |
| 2021-03-03 | 2021-03-01 | 1.150 | 8,068,846 | +740,000 | 0.30% | 9,279,173 |
| 2021-03-02 | 2021-02-26 | 1.130 | 7,328,846 | +539,680 | 0.27% | 8,281,596 |
| 2021-03-01 | 2021-02-25 | 1.190 | 6,789,166 | +364,000 | 0.25% | 8,079,108 |
| 2021-02-26 | 2021-02-24 | 1.100 | 6,425,166 | +448,000 | 0.24% | 7,067,683 |
| 2021-02-25 | 2021-02-23 | 1.210 | 5,977,166 | -228,000 | 0.22% | 7,232,371 |
| 2021-02-24 | 2021-02-22 | 1.120 | 6,205,166 | -84,000 | 0.23% | 6,949,786 |
| 2021-02-23 | 2021-02-19 | 1.160 | 6,289,166 | +2,088,000 | 0.23% | 7,295,433 |
| 2021-02-22 | 2021-02-18 | 1.000 | 4,201,166 | -5,330,000 | 0.16% | 4,201,166 |
| 2021-02-19 | 2021-02-17 | 1.090 | 9,531,166 | -200,000 | 0.35% | 10,388,971 |
| 2021-02-18 | 2021-02-16 | 1.250 | 9,731,166 | -538,000 | 0.36% | 12,163,958 |
| 2021-02-17 | 2021-02-11 | 1.250 | 10,269,166 | +6,280,000 | 0.38% | 12,836,458 |
| 2021-02-16 | 2021-02-09 | 0.790 | 3,989,166 | -272,000 | 0.15% | 3,151,441 |
| 2021-02-10 | 2021-02-08 | 0.700 | 4,261,166 | -60,000 | 0.16% | 2,982,816 |
| 2021-02-09 | 2021-02-05 | 0.700 | 4,321,166 | -50,000 | 0.16% | 3,024,816 |
| 2021-02-08 | 2021-02-04 | 0.710 | 4,371,166 | +366,000 | 0.16% | 3,103,528 |
| 2021-02-05 | 2021-02-03 | 0.740 | 4,005,166 | -360,000 | 0.15% | 2,963,823 |
| 2021-02-04 | 2021-02-02 | 0.640 | 4,365,166 | -12,000 | 0.16% | 2,793,706 |
| 2021-02-03 | 2021-02-01 | 0.660 | 4,377,166 | -96,000 | 0.16% | 2,888,930 |
| 2021-02-02 | 2021-01-29 | 0.610 | 4,473,166 | -48,000 | 0.17% | 2,728,631 |
| 2021-02-01 | 2021-01-28 | 0.610 | 4,521,166 | +470,000 | 0.17% | 2,757,911 |
| 2021-01-29 | 2021-01-27 | 0.610 | 4,051,166 | -50,000 | 0.15% | 2,471,211 |
| 2021-01-28 | 2021-01-26 | 0.620 | 4,101,166 | +148,000 | 0.15% | 2,542,723 |
| 2021-01-27 | 2021-01-25 | 0.650 | 3,953,166 | -48,000 | 0.15% | 2,569,558 |
| 2021-01-26 | 2021-01-22 | 0.630 | 4,001,166 | -412,000 | 0.15% | 2,520,735 |
| 2021-01-25 | 2021-01-21 | 0.670 | 4,413,166 | +176,000 | 0.16% | 2,956,821 |
| 2021-01-22 | 2021-01-20 | 0.700 | 4,237,166 | -518,000 | 0.16% | 2,966,016 |
| 2021-01-21 | 2021-01-19 | 0.690 | 4,755,166 | +854,000 | 0.18% | 3,281,065 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,901,166 | +1,550,000 | 0.14% | 2,574,770 |
| 2021-01-19 | 2021-01-15 | 0.580 | 2,351,166 | +70,000 | 0.09% | 1,363,676 |
| 2021-01-18 | 2021-01-14 | 0.590 | 2,281,166 | +80,000 | 0.08% | 1,345,888 |
| 2021-01-15 | 2021-01-13 | 0.630 | 2,201,166 | -172,000 | 0.08% | 1,386,735 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,373,166 | -38,000 | 0.09% | 1,423,900 |
| 2021-01-12 | 2021-01-08 | 0.510 | 2,411,166 | -2,000 | 0.09% | 1,229,695 |
| 2021-01-07 | 2021-01-05 | 0.520 | 2,413,166 | +140,000 | 0.09% | 1,254,846 |
| 2021-01-06 | 2021-01-04 | 0.530 | 2,273,166 | -10,000 | 0.08% | 1,204,778 |
| 2021-01-05 | 2020-12-31 | 0.510 | 2,283,166 | +6,000 | 0.08% | 1,164,415 |
| 2020-12-30 | 2020-12-28 | 0.500 | 2,277,166 | +36,000 | 0.08% | 1,138,583 |
| 2020-12-29 | 2020-12-24 | 0.510 | 2,241,166 | +104,000 | 0.08% | 1,142,995 |
| 2020-12-21 | 2020-12-17 | 0.520 | 2,137,166 | +10,000 | 0.08% | 1,111,326 |
| 2020-12-18 | 2020-12-16 | 0.500 | 2,127,166 | -6,000 | 0.08% | 1,063,583 |
| 2020-12-15 | 2020-12-11 | 0.540 | 2,133,166 | -38,000 | 0.08% | 1,151,910 |
| 2020-12-14 | 2020-12-10 | 0.530 | 2,171,166 | +18,000 | 0.08% | 1,150,718 |
| 2020-12-04 | 2020-12-02 | 0.530 | 2,153,166 | +2,000 | 0.08% | 1,141,178 |
| 2020-12-02 | 2020-11-30 | 0.520 | 2,151,166 | +2,000 | 0.08% | 1,118,606 |
| 2020-11-27 | 2020-11-25 | 0.540 | 2,149,166 | +18,000 | 0.08% | 1,160,550 |
| 2020-11-24 | 2020-11-20 | 0.580 | 2,131,166 | -20,000 | 0.08% | 1,236,076 |
| 2020-11-13 | 2020-11-11 | 0.550 | 2,151,166 | -60,000 | 0.08% | 1,183,141 |
| 2020-11-09 | 2020-11-05 | 0.560 | 2,211,166 | -10,000 | 0.08% | 1,238,253 |
| 2020-11-03 | 2020-10-30 | 0.560 | 2,221,166 | +4,000 | 0.08% | 1,243,853 |
| 2020-10-29 | 2020-10-27 | 0.570 | 2,217,166 | +4,000 | 0.08% | 1,263,785 |
| 2020-10-28 | 2020-10-23 | 0.590 | 2,213,166 | -88,000 | 0.08% | 1,305,768 |
| 2020-10-21 | 2020-10-19 | 0.600 | 2,301,166 | -20,000 | 0.09% | 1,380,700 |
| 2020-10-16 | 2020-10-14 | 0.590 | 2,321,166 | -20,000 | 0.09% | 1,369,488 |
| 2020-10-07 | 2020-10-05 | 0.590 | 2,341,166 | -4,000 | 0.09% | 1,381,288 |
| 2020-09-30 | 2020-09-28 | 0.570 | 2,345,166 | +38,000 | 0.09% | 1,336,745 |
| 2020-09-22 | 2020-09-18 | 0.600 | 2,307,166 | +4,000 | 0.09% | 1,384,300 |
| 2020-09-17 | 2020-09-15 | 0.600 | 2,303,166 | +2,000 | 0.09% | 1,381,900 |
| 2020-09-16 | 2020-09-14 | 0.600 | 2,301,166 | +4,000 | 0.09% | 1,380,700 |
| 2020-09-15 | 2020-09-11 | 0.620 | 2,297,166 | +90,000 | 0.09% | 1,424,243 |
| 2020-09-08 | 2020-09-04 | 0.700 | 2,207,166 | +2,000 | 0.08% | 1,545,016 |
| 2020-08-31 | 2020-08-27 | 0.770 | 2,205,166 | -18,000 | 0.08% | 1,697,978 |
| 2020-08-28 | 2020-08-26 | 0.700 | 2,223,166 | +28,000 | 0.08% | 1,556,216 |
| 2020-08-27 | 2020-08-25 | 0.760 | 2,195,166 | -30,000 | 0.08% | 1,668,326 |
| 2020-08-26 | 2020-08-24 | 0.780 | 2,225,166 | +12,000 | 0.08% | 1,735,629 |
| 2020-08-25 | 2020-08-21 | 0.800 | 2,213,166 | -8,000 | 0.08% | 1,770,533 |
| 2020-08-24 | 2020-08-20 | 0.800 | 2,221,166 | +38,000 | 0.08% | 1,776,933 |
| 2020-08-21 | 2020-08-19 | 0.800 | 2,183,166 | +120,000 | 0.08% | 1,746,533 |
| 2020-08-20 | 2020-08-18 | 0.820 | 2,063,166 | +16,000 | 0.08% | 1,691,796 |
| 2020-08-19 | 2020-08-17 | 0.820 | 2,047,166 | +50,000 | 0.08% | 1,678,676 |
| 2020-08-18 | 2020-08-14 | 0.850 | 1,997,166 | +260,000 | 0.07% | 1,697,591 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,737,166 | -10,000 | 0.06% | 1,441,848 |
| 2020-08-13 | 2020-08-11 | 0.820 | 1,747,166 | -34,000 | 0.06% | 1,432,676 |
| 2020-08-12 | 2020-08-10 | 0.790 | 1,781,166 | +22,000 | 0.07% | 1,407,121 |
| 2020-08-11 | 2020-08-07 | 0.780 | 1,759,166 | -80,000 | 0.07% | 1,372,149 |
| 2020-08-10 | 2020-08-06 | 0.800 | 1,839,166 | +10,000 | 0.07% | 1,471,333 |
| 2020-08-07 | 2020-08-05 | 0.800 | 1,829,166 | +40,000 | 0.07% | 1,463,333 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,789,166 | +310,000 | 0.07% | 1,502,899 |
| 2020-08-05 | 2020-08-03 | 0.790 | 1,479,166 | +10,000 | 0.05% | 1,168,541 |
| 2020-08-03 | 2020-07-30 | 0.780 | 1,469,166 | +20,000 | 0.05% | 1,145,949 |
| 2020-07-31 | 2020-07-29 | 0.770 | 1,449,166 | +6,000 | 0.05% | 1,115,858 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,443,166 | -30,000 | 0.05% | 1,168,964 |
| 2020-07-27 | 2020-07-23 | 0.840 | 1,473,166 | +28,000 | 0.05% | 1,237,459 |
| 2020-07-24 | 2020-07-22 | 0.830 | 1,445,166 | -52,000 | 0.05% | 1,199,488 |
| 2020-07-23 | 2020-07-21 | 0.840 | 1,497,166 | -30,000 | 0.06% | 1,257,619 |
| 2020-07-17 | 2020-07-15 | 0.830 | 1,527,166 | -14,000 | 0.06% | 1,267,548 |
| 2020-07-16 | 2020-07-14 | 0.820 | 1,541,166 | +32,000 | 0.06% | 1,263,756 |
| 2020-07-15 | 2020-07-13 | 0.880 | 1,509,166 | +6,000 | 0.06% | 1,328,066 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,503,166 | -180,000 | 0.06% | 1,262,659 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,683,166 | +170,000 | 0.06% | 1,430,691 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,513,166 | -2,000 | 0.06% | 1,301,323 |
| 2020-07-09 | 2020-07-07 | 0.790 | 1,515,166 | -498,000 | 0.06% | 1,196,981 |
| 2020-07-08 | 2020-07-06 | 0.780 | 2,013,166 | +16,000 | 0.07% | 1,570,269 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,997,166 | +202,000 | 0.07% | 1,637,676 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,795,166 | -54,000 | 0.07% | 1,561,794 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,849,166 | -16,000 | 0.07% | 1,627,266 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,865,166 | +84,000 | 0.07% | 1,809,211 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,781,166 | -40,000 | 0.07% | 2,048,341 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,821,166 | +174,000 | 0.07% | 1,985,071 |
| 2020-06-23 | 2020-06-19 | 0.730 | 1,647,166 | -20,000 | 0.06% | 1,202,431 |
| 2020-06-18 | 2020-06-16 | 0.760 | 1,667,166 | -30,000 | 0.06% | 1,267,046 |
| 2020-06-17 | 2020-06-15 | 0.730 | 1,697,166 | -12,000 | 0.06% | 1,238,931 |
| 2020-06-16 | 2020-06-12 | 0.770 | 1,709,166 | +12,000 | 0.06% | 1,316,058 |
| 2020-06-12 | 2020-06-10 | 0.730 | 1,697,166 | -24,000 | 0.06% | 1,238,931 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,721,166 | -66,000 | 0.06% | 1,325,298 |
| 2020-06-10 | 2020-06-08 | 0.680 | 1,787,166 | -38,000 | 0.07% | 1,215,273 |
| 2020-06-05 | 2020-06-03 | 0.580 | 1,825,166 | +18,000 | 0.07% | 1,058,596 |
| 2020-06-04 | 2020-06-02 | 0.590 | 1,807,166 | -6,000 | 0.07% | 1,066,228 |
| 2020-06-03 | 2020-06-01 | 0.520 | 1,813,166 | -48,000 | 0.07% | 942,846 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,861,166 | -2,000 | 0.07% | 986,418 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,863,166 | -6,000 | 0.07% | 931,583 |
| 2020-05-26 | 2020-05-22 | 0.500 | 1,869,166 | -40,000 | 0.07% | 934,583 |
| 2020-05-15 | 2020-05-13 | 0.520 | 1,909,166 | -50,000 | 0.07% | 992,766 |
| 2020-05-08 | 2020-05-06 | 0.530 | 1,959,166 | +80 | 0.07% | 1,038,358 |
| 2020-05-06 | 2020-05-04 | 0.530 | 1,959,086 | +30,000 | 0.07% | 1,038,316 |
| 2020-05-05 | 2020-04-29 | 0.540 | 1,929,086 | -10,000 | 0.07% | 1,041,706 |
| 2020-05-04 | 2020-04-28 | 0.580 | 1,939,086 | -20,000 | 0.07% | 1,124,670 |
| 2020-04-29 | 2020-04-27 | 0.580 | 1,959,086 | +126,000 | 0.07% | 1,136,270 |
| 2020-04-27 | 2020-04-23 | 0.690 | 1,833,086 | -240,000 | 0.07% | 1,264,829 |
| 2020-04-24 | 2020-04-22 | 0.570 | 2,073,086 | +276,000 | 0.08% | 1,181,659 |
| 2020-03-27 | 2020-03-25 | 0.620 | 1,797,086 | -6,000 | 0.07% | 1,114,193 |
| 2020-03-19 | 2020-03-17 | 0.580 | 1,803,086 | -12,000 | 0.07% | 1,045,790 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,815,086 | -98,000 | 0.07% | 1,415,767 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,913,086 | -10,000 | 0.07% | 1,549,600 |
| 2020-02-26 | 2020-02-24 | 0.760 | 1,923,086 | -110,000 | 0.07% | 1,461,545 |
| 2020-02-25 | 2020-02-21 | 0.760 | 2,033,086 | +92,000 | 0.08% | 1,545,145 |
| 2020-02-24 | 2020-02-20 | 0.740 | 1,941,086 | +30,000 | 0.07% | 1,436,404 |
| 2020-02-21 | 2020-02-19 | 0.740 | 1,911,086 | +4,000 | 0.07% | 1,414,204 |
| 2020-02-20 | 2020-02-18 | 0.720 | 1,907,086 | +40,000 | 0.07% | 1,373,102 |
| 2020-02-19 | 2020-02-17 | 0.740 | 1,867,086 | +148,000 | 0.07% | 1,381,644 |
| 2020-02-18 | 2020-02-14 | 0.680 | 1,719,086 | +14,000 | 0.06% | 1,168,978 |
| 2020-02-17 | 2020-02-13 | 0.620 | 1,705,086 | +50,000 | 0.06% | 1,057,153 |
| 2020-01-17 | 2020-01-15 | 0.610 | 1,655,086 | -4,000 | 0.06% | 1,009,602 |
| 2019-11-22 | 2019-11-20 | 0.620 | 1,659,086 | +40,000 | 0.06% | 1,028,633 |
| 2019-11-21 | 2019-11-19 | 0.650 | 1,619,086 | -298,000 | 0.06% | 1,052,406 |
| 2019-11-19 | 2019-11-15 | 0.650 | 1,917,086 | -2,000 | 0.07% | 1,246,106 |
| 2019-10-17 | 2019-10-15 | 0.640 | 1,919,086 | +4,000 | 0.07% | 1,228,215 |
| 2019-09-30 | 2019-09-26 | 0.650 | 1,915,086 | -18,000 | 0.07% | 1,244,806 |
| 2019-09-24 | 2019-09-20 | 0.640 | 1,933,086 | -30,000 | 0.07% | 1,237,175 |
| 2019-09-19 | 2019-09-17 | 0.660 | 1,963,086 | -20,000 | 0.07% | 1,295,637 |
| 2019-09-18 | 2019-09-16 | 0.660 | 1,983,086 | -20,000 | 0.07% | 1,308,837 |
| 2019-09-17 | 2019-09-13 | 0.650 | 2,003,086 | -100,000 | 0.07% | 1,302,006 |
| 2019-09-11 | 2019-09-09 | 0.570 | 2,103,086 | -10,000 | 0.08% | 1,198,759 |
| 2019-09-02 | 2019-08-29 | 0.475 | 2,113,086 | -194,000 | 0.08% | 1,003,716 |
| 2019-08-27 | 2019-08-23 | 0.405 | 2,307,086 | -200,000 | 0.09% | 934,370 |
| 2019-08-23 | 2019-08-21 | 0.415 | 2,507,086 | +200,000 | 0.09% | 1,040,441 |
| 2019-08-20 | 2019-08-16 | 0.380 | 2,307,086 | +194,000 | 0.09% | 876,693 |
| 2019-08-13 | 2019-08-09 | 0.440 | 2,113,086 | -32,000 | 0.08% | 929,758 |
| 2019-08-09 | 2019-08-07 | 0.420 | 2,145,086 | +32,000 | 0.08% | 900,936 |
| 2019-08-01 | 2019-07-30 | 0.530 | 2,113,086 | +10,000 | 0.08% | 1,119,936 |
| 2019-07-29 | 2019-07-25 | 0.520 | 2,103,086 | +100,000 | 0.08% | 1,093,605 |
| 2019-05-03 | 2019-04-30 | 0.720 | 2,003,086 | +30,000 | 0.07% | 1,442,222 |
| 2019-04-11 | 2019-04-09 | 0.760 | 1,973,086 | -12,000 | 0.07% | 1,499,545 |
| 2019-04-08 | 2019-04-03 | 0.800 | 1,985,086 | -16,000 | 0.07% | 1,588,069 |
| 2019-02-20 | 2019-02-18 | 0.690 | 2,001,086 | +4,000 | 0.07% | 1,380,749 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,997,086 | -78,000 | 0.07% | 1,338,048 |
| 2019-02-15 | 2019-02-13 | 0.550 | 2,075,086 | +20,000 | 0.08% | 1,141,297 |
| 2019-02-11 | 2019-02-04 | 0.600 | 2,055,086 | -1,600 | 0.08% | 1,233,052 |
| 2019-01-22 | 2019-01-18 | 0.560 | 2,056,686 | +102,000 | 0.08% | 1,151,744 |
| 2019-01-21 | 2019-01-17 | 0.520 | 1,954,686 | +10,000 | 0.07% | 1,016,437 |
| 2019-01-18 | 2019-01-16 | 0.500 | 1,944,686 | +50,000 | 0.07% | 972,343 |
| 2018-09-20 | 2018-09-18 | 0.950 | 1,894,686 | -62,000 | 0.07% | 1,799,952 |
| 2018-09-12 | 2018-09-10 | 0.990 | 1,956,686 | -22,000 | 0.07% | 1,937,119 |
| 2018-09-07 | 2018-09-05 | 0.960 | 1,978,686 | -2,000 | 0.07% | 1,899,539 |
| 2018-08-28 | 2018-08-24 | 0.780 | 1,980,686 | +16,000 | 0.07% | 1,544,935 |
| 2018-06-20 | 2018-06-15 | 0.880 | 1,964,686 | +30,000 | 0.07% | 1,728,924 |
| 2018-05-29 | 2018-05-25 | 0.870 | 1,934,686 | -6,000 | 0.07% | 1,683,177 |
| 2018-04-26 | 2018-04-24 | 0.900 | 1,940,686 | -10,000 | 0.07% | 1,746,617 |
| 2018-03-22 | 2018-03-20 | 0.920 | 1,950,686 | -32,000 | 0.07% | 1,794,631 |
| 2018-03-21 | 2018-03-19 | 0.910 | 1,982,686 | -38,000 | 0.07% | 1,804,244 |
| 2018-03-15 | 2018-03-13 | 0.980 | 2,020,686 | -36,000 | 0.07% | 1,980,272 |
| 2018-03-12 | 2018-03-08 | 1.010 | 2,056,686 | -6,000 | 0.08% | 2,077,253 |
| 2018-03-08 | 2018-03-06 | 0.990 | 2,062,686 | +72,000 | 0.08% | 2,042,059 |
| 2018-03-06 | 2018-03-02 | 0.970 | 1,990,686 | +40,000 | 0.07% | 1,930,965 |
| 2018-02-13 | 2018-02-09 | 0.860 | 1,950,686 | +30,000 | 0.07% | 1,677,590 |
| 2018-02-08 | 2018-02-06 | 0.950 | 1,920,686 | -20,000 | 0.07% | 1,824,652 |
| 2018-02-02 | 2018-01-31 | 1.020 | 1,940,686 | -70,000 | 0.07% | 1,979,500 |
| 2018-01-31 | 2018-01-29 | 1.050 | 2,010,686 | -10,000 | 0.07% | 2,111,220 |
| 2018-01-30 | 2018-01-26 | 0.990 | 2,020,686 | -4,000 | 0.07% | 2,000,479 |
| 2018-01-26 | 2018-01-24 | 1.000 | 2,024,686 | -10,000 | 0.07% | 2,024,686 |
| 2018-01-22 | 2018-01-18 | 1.030 | 2,034,686 | -12,000 | 0.08% | 2,095,727 |
| 2018-01-19 | 2018-01-17 | 0.930 | 2,046,686 | -10,000 | 0.08% | 1,903,418 |
| 2018-01-09 | 2018-01-05 | 0.890 | 2,056,686 | +30,000 | 0.08% | 1,830,451 |
| 2017-12-07 | 2017-12-05 | 0.920 | 2,026,686 | -10,000 | 0.08% | 1,864,551 |
| 2017-11-27 | 2017-11-23 | 0.960 | 2,036,686 | -20,000 | 0.08% | 1,955,219 |
| 2017-11-21 | 2017-11-17 | 1.000 | 2,056,686 | -8,000 | 0.08% | 2,056,686 |
| 2017-11-15 | 2017-11-13 | 1.030 | 2,064,686 | -100,000 | 0.08% | 2,126,627 |
| 2017-11-13 | 2017-11-09 | 1.040 | 2,164,686 | +20,000 | 0.08% | 2,251,273 |
| 2017-11-07 | 2017-11-03 | 1.130 | 2,144,686 | -18,000 | 0.08% | 2,423,495 |
| 2017-10-26 | 2017-10-24 | 1.020 | 2,162,686 | -12,000 | 0.08% | 2,205,940 |
| 2017-10-20 | 2017-10-18 | 1.050 | 2,174,686 | +14,000 | 0.08% | 2,283,420 |
| 2017-10-19 | 2017-10-17 | 1.100 | 2,160,686 | -926,000 | 0.08% | 2,376,755 |
| 2017-10-18 | 2017-10-16 | 0.960 | 3,086,686 | +12,000 | 0.11% | 2,963,219 |
| 2017-10-17 | 2017-10-13 | 0.930 | 3,074,686 | +8,000 | 0.11% | 2,859,458 |
| 2017-10-16 | 2017-10-12 | 0.920 | 3,066,686 | +10,000 | 0.11% | 2,821,351 |
| 2017-10-13 | 2017-10-11 | 0.930 | 3,056,686 | +16,000 | 0.11% | 2,842,718 |
| 2017-10-12 | 2017-10-10 | 0.940 | 3,040,686 | +2,000 | 0.11% | 2,858,245 |
| 2017-10-09 | 2017-10-04 | 0.940 | 3,038,686 | +4,000 | 0.11% | 2,856,365 |
| 2017-10-04 | 2017-09-29 | 0.940 | 3,034,686 | +4,000 | 0.11% | 2,852,605 |
| 2017-10-03 | 2017-09-28 | 0.920 | 3,030,686 | -14,000 | 0.11% | 2,788,231 |
| 2017-09-29 | 2017-09-27 | 0.940 | 3,044,686 | +2,000 | 0.11% | 2,862,005 |
| 2017-09-28 | 2017-09-26 | 0.940 | 3,042,686 | +4,000 | 0.11% | 2,860,125 |
| 2017-09-27 | 2017-09-25 | 0.940 | 3,038,686 | +6,000 | 0.11% | 2,856,365 |
| 2017-09-26 | 2017-09-22 | 0.950 | 3,032,686 | +4,000 | 0.11% | 2,881,052 |
| 2017-09-25 | 2017-09-21 | 0.980 | 3,028,686 | +26,000 | 0.11% | 2,968,112 |
| 2017-09-22 | 2017-09-20 | 0.950 | 3,002,686 | +4,000 | 0.11% | 2,852,552 |
| 2017-09-21 | 2017-09-19 | 0.960 | 2,998,686 | +4,000 | 0.11% | 2,878,739 |
| 2017-09-20 | 2017-09-18 | 0.950 | 2,994,686 | +2,000 | 0.11% | 2,844,952 |
| 2017-09-19 | 2017-09-15 | 0.960 | 2,992,686 | +6,000 | 0.11% | 2,872,979 |
| 2017-09-18 | 2017-09-14 | 0.990 | 2,986,686 | +12,000 | 0.11% | 2,956,819 |
| 2017-09-14 | 2017-09-12 | 0.960 | 2,974,686 | +8,000 | 0.11% | 2,855,699 |
| 2017-09-12 | 2017-09-08 | 0.970 | 2,966,686 | +6,000 | 0.11% | 2,877,685 |
| 2017-09-11 | 2017-09-07 | 0.990 | 2,960,686 | +4,000 | 0.11% | 2,931,079 |
| 2017-09-08 | 2017-09-06 | 0.990 | 2,956,686 | +6,000 | 0.11% | 2,927,119 |
| 2017-09-06 | 2017-09-04 | 0.970 | 2,950,686 | +8,000 | 0.11% | 2,862,165 |
| 2017-09-05 | 2017-09-01 | 0.940 | 2,942,686 | +12,000 | 0.11% | 2,766,125 |
| 2017-09-01 | 2017-08-30 | 0.950 | 2,930,686 | +6,000 | 0.11% | 2,784,152 |
| 2017-08-31 | 2017-08-29 | 0.940 | 2,924,686 | +4,000 | 0.11% | 2,749,205 |
| 2017-08-30 | 2017-08-28 | 0.960 | 2,920,686 | +8,000 | 0.11% | 2,803,859 |
| 2017-08-29 | 2017-08-25 | 0.960 | 2,912,686 | +2,000 | 0.11% | 2,796,179 |
| 2017-08-28 | 2017-08-24 | 0.970 | 2,910,686 | +2,000 | 0.11% | 2,823,365 |
| 2017-08-25 | 2017-08-22 | 0.960 | 2,908,686 | +18,000 | 0.11% | 2,792,339 |
| 2017-08-24 | 2017-08-21 | 0.970 | 2,890,686 | +22,000 | 0.11% | 2,803,965 |
| 2017-08-21 | 2017-08-17 | 1.000 | 2,868,686 | +10,000 | 0.11% | 2,868,686 |
| 2017-08-18 | 2017-08-16 | 1.010 | 2,858,686 | -40,000 | 0.11% | 2,887,273 |
| 2017-08-17 | 2017-08-15 | 0.990 | 2,898,686 | +4,000 | 0.11% | 2,869,699 |
| 2017-08-15 | 2017-08-11 | 0.990 | 2,894,686 | -2,000 | 0.11% | 2,865,739 |
| 2017-08-14 | 2017-08-10 | 0.980 | 2,896,686 | +12,000 | 0.11% | 2,838,752 |
| 2017-08-11 | 2017-08-09 | 0.990 | 2,884,686 | +4,000 | 0.11% | 2,855,839 |
| 2017-08-10 | 2017-08-08 | 1.010 | 2,880,686 | +4,000 | 0.11% | 2,909,493 |
| 2017-08-09 | 2017-08-07 | 0.990 | 2,876,686 | +22,000 | 0.11% | 2,847,919 |
| 2017-08-08 | 2017-08-04 | 1.000 | 2,854,686 | +6,000 | 0.11% | 2,854,686 |
| 2017-08-07 | 2017-08-03 | 0.980 | 2,848,686 | +4,000 | 0.11% | 2,791,712 |
| 2017-08-04 | 2017-08-02 | 1.010 | 2,844,686 | +6,000 | 0.11% | 2,873,133 |
| 2017-08-03 | 2017-08-01 | 1.010 | 2,838,686 | +8,000 | 0.11% | 2,867,073 |
| 2017-08-02 | 2017-07-31 | 1.010 | 2,830,686 | +8,000 | 0.10% | 2,858,993 |
| 2017-08-01 | 2017-07-28 | 1.020 | 2,822,686 | +6,000 | 0.10% | 2,879,140 |
| 2017-07-31 | 2017-07-27 | 1.030 | 2,816,686 | +4,000 | 0.10% | 2,901,187 |
| 2017-07-28 | 2017-07-26 | 1.020 | 2,812,686 | +8,000 | 0.10% | 2,868,940 |
| 2017-07-27 | 2017-07-25 | 1.040 | 2,804,686 | +4,000 | 0.10% | 2,916,873 |
| 2017-07-26 | 2017-07-24 | 1.050 | 2,800,686 | +6,000 | 0.10% | 2,940,720 |
| 2017-07-25 | 2017-07-21 | 1.050 | 2,794,686 | +6,000 | 0.10% | 2,934,420 |
| 2017-07-24 | 2017-07-20 | 1.050 | 2,788,686 | +4,000 | 0.10% | 2,928,120 |
| 2017-07-21 | 2017-07-19 | 1.060 | 2,784,686 | +1,840 | 0.10% | 2,951,767 |
| 2017-07-20 | 2017-07-18 | 1.090 | 2,782,846 | +24,000 | 0.10% | 3,033,302 |
| 2017-07-19 | 2017-07-17 | 1.090 | 2,758,846 | +4,000 | 0.10% | 3,007,142 |
| 2017-07-18 | 2017-07-14 | 1.060 | 2,754,846 | +6,000 | 0.10% | 2,920,137 |
| 2017-07-14 | 2017-07-12 | 1.070 | 2,748,846 | +10,000 | 0.10% | 2,941,265 |
| 2017-07-13 | 2017-07-11 | 1.060 | 2,738,846 | +6,000 | 0.10% | 2,903,177 |
| 2017-07-12 | 2017-07-10 | 1.050 | 2,732,846 | +10,000 | 0.10% | 2,869,488 |
| 2017-07-11 | 2017-07-07 | 1.050 | 2,722,846 | -8,000 | 0.10% | 2,858,988 |
| 2017-07-10 | 2017-07-06 | 1.070 | 2,730,846 | +14,000 | 0.10% | 2,922,005 |
| 2017-07-07 | 2017-07-05 | 1.040 | 2,716,846 | +28,000 | 0.10% | 2,825,520 |
| 2017-07-06 | 2017-07-04 | 1.010 | 2,688,846 | +16,000 | 0.10% | 2,715,734 |
| 2017-07-05 | 2017-07-03 | 1.090 | 2,672,846 | +10,000 | 0.10% | 2,913,402 |
| 2017-07-04 | 2017-06-30 | 1.060 | 2,662,846 | +20,000 | 0.10% | 2,822,617 |
| 2017-07-03 | 2017-06-29 | 1.090 | 2,642,846 | +18,000 | 0.10% | 2,880,702 |
| 2017-06-30 | 2017-06-28 | 1.100 | 2,624,846 | +28,000 | 0.10% | 2,887,331 |
| 2017-06-29 | 2017-06-27 | 1.110 | 2,596,846 | -2,000 | 0.10% | 2,882,499 |
| 2017-06-28 | 2017-06-26 | 1.120 | 2,598,846 | +4,000 | 0.10% | 2,910,708 |
| 2017-06-27 | 2017-06-23 | 1.120 | 2,594,846 | +10,000 | 0.10% | 2,906,228 |
| 2017-06-23 | 2017-06-21 | 1.120 | 2,584,846 | +14,000 | 0.10% | 2,895,028 |
| 2017-06-21 | 2017-06-19 | 1.160 | 2,570,846 | +10,000 | 0.10% | 2,982,181 |
| 2017-06-20 | 2017-06-16 | 1.160 | 2,560,846 | +8,000 | 0.09% | 2,970,581 |
| 2017-06-19 | 2017-06-15 | 1.140 | 2,552,846 | +12,000 | 0.09% | 2,910,244 |
| 2017-06-16 | 2017-06-14 | 1.170 | 2,540,846 | +8,000 | 0.09% | 2,972,790 |
| 2017-06-15 | 2017-06-13 | 1.170 | 2,532,846 | +10,000 | 0.09% | 2,963,430 |
| 2017-06-14 | 2017-06-12 | 1.170 | 2,522,846 | +4,000 | 0.09% | 2,951,730 |
| 2017-06-13 | 2017-06-09 | 1.170 | 2,518,846 | +4,000 | 0.09% | 2,947,050 |
| 2017-06-12 | 2017-06-08 | 1.180 | 2,514,846 | +8,000 | 0.09% | 2,967,518 |
| 2017-06-09 | 2017-06-07 | 1.180 | 2,506,846 | +4,000 | 0.09% | 2,958,078 |
| 2017-06-08 | 2017-06-06 | 1.110 | 2,502,846 | +10,000 | 0.09% | 2,778,159 |
| 2017-06-07 | 2017-06-05 | 1.140 | 2,492,846 | +18,000 | 0.09% | 2,841,844 |
| 2017-06-06 | 2017-06-02 | 1.140 | 2,474,846 | +24,000 | 0.09% | 2,821,324 |
| 2017-06-05 | 2017-06-01 | 1.160 | 2,450,846 | +12,000 | 0.09% | 2,842,981 |
| 2017-06-02 | 2017-05-31 | 1.160 | 2,438,846 | +14,000 | 0.09% | 2,829,061 |
| 2017-06-01 | 2017-05-29 | 1.200 | 2,424,846 | +12,000 | 0.09% | 2,909,815 |
| 2017-05-31 | 2017-05-26 | 1.180 | 2,412,846 | +12,000 | 0.09% | 2,847,158 |
| 2017-05-29 | 2017-05-25 | 1.170 | 2,400,846 | +122,000 | 0.09% | 2,808,990 |
| 2017-05-26 | 2017-05-24 | 1.190 | 2,278,846 | +12,000 | 0.08% | 2,711,827 |
| 2017-05-25 | 2017-05-23 | 1.190 | 2,266,846 | +6,000 | 0.08% | 2,697,547 |
| 2017-05-24 | 2017-05-22 | 1.170 | 2,260,846 | +13,840 | 0.08% | 2,645,190 |
| 2017-05-23 | 2017-05-19 | 1.190 | 2,247,006 | +14,000 | 0.08% | 2,673,937 |
| 2017-05-22 | 2017-05-18 | 1.160 | 2,233,006 | +110,000 | 0.08% | 2,590,287 |
| 2017-05-19 | 2017-05-17 | 1.160 | 2,123,006 | +6,000 | 0.08% | 2,462,687 |
| 2017-05-16 | 2017-05-12 | 1.180 | 2,117,006 | -144,000 | 0.08% | 2,498,067 |
| 2017-05-15 | 2017-05-11 | 1.190 | 2,261,006 | +4,000 | 0.08% | 2,690,597 |
| 2017-05-12 | 2017-05-10 | 1.210 | 2,257,006 | +14,000 | 0.08% | 2,730,977 |
| 2017-05-11 | 2017-05-09 | 1.220 | 2,243,006 | +2,000 | 0.08% | 2,736,467 |
| 2017-05-10 | 2017-05-08 | 1.210 | 2,241,006 | +4,000 | 0.08% | 2,711,617 |
| 2017-05-09 | 2017-05-05 | 1.220 | 2,237,006 | +4,000 | 0.08% | 2,729,147 |
| 2017-05-05 | 2017-05-02 | 1.210 | 2,233,006 | +2,000 | 0.08% | 2,701,937 |
| 2017-05-04 | 2017-04-28 | 1.240 | 2,231,006 | -28,000 | 0.08% | 2,766,447 |
| 2017-05-02 | 2017-04-27 | 1.210 | 2,259,006 | -2,000 | 0.08% | 2,733,397 |
| 2017-04-28 | 2017-04-26 | 1.210 | 2,261,006 | -30,000 | 0.08% | 2,735,817 |
| 2017-04-27 | 2017-04-25 | 1.200 | 2,291,006 | -20,000 | 0.08% | 2,749,207 |
| 2017-04-25 | 2017-04-21 | 1.190 | 2,311,006 | +46,000 | 0.09% | 2,750,097 |
| 2017-04-24 | 2017-04-20 | 1.230 | 2,265,006 | +12,000 | 0.08% | 2,785,957 |
| 2017-04-21 | 2017-04-19 | 1.230 | 2,253,006 | +10,000 | 0.08% | 2,771,197 |
| 2017-04-20 | 2017-04-18 | 1.170 | 2,243,006 | +20,000 | 0.08% | 2,624,317 |
| 2017-04-19 | 2017-04-13 | 1.230 | 2,223,006 | +36,000 | 0.08% | 2,734,297 |
| 2017-04-18 | 2017-04-12 | 1.280 | 2,187,006 | -20,000 | 0.08% | 2,799,368 |
| 2017-04-13 | 2017-04-11 | 1.300 | 2,207,006 | +214,000 | 0.08% | 2,869,108 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,993,006 | -182,000 | 0.07% | 2,849,999 |
| 2017-03-27 | 2017-03-23 | 1.130 | 2,175,006 | -44,000 | 0.08% | 2,457,757 |
| 2017-03-21 | 2017-03-17 | 1.060 | 2,219,006 | +10,000 | 0.08% | 2,352,146 |
| 2017-03-10 | 2017-03-08 | 1.120 | 2,209,006 | -22,000 | 0.08% | 2,474,087 |
| 2017-03-03 | 2017-03-01 | 1.130 | 2,231,006 | +44,000 | 0.08% | 2,521,037 |
| 2017-02-28 | 2017-02-24 | 1.120 | 2,187,006 | +20,000 | 0.08% | 2,449,447 |
| 2017-02-24 | 2017-02-22 | 1.150 | 2,167,006 | +22,000 | 0.08% | 2,492,057 |
| 2017-02-23 | 2017-02-21 | 1.100 | 2,145,006 | +10,000 | 0.08% | 2,359,507 |
| 2017-02-22 | 2017-02-20 | 1.120 | 2,135,006 | +10,000 | 0.08% | 2,391,207 |
| 2017-02-02 | 2017-01-27 | 1.140 | 2,125,006 | -160 | 0.08% | 2,422,507 |
| 2017-01-25 | 2017-01-23 | 1.150 | 2,125,166 | -2,000 | 0.08% | 2,443,941 |
| 2017-01-23 | 2017-01-19 | 1.150 | 2,127,166 | -10,000 | 0.08% | 2,446,241 |
| 2017-01-18 | 2017-01-16 | 1.170 | 2,137,166 | -35,840 | 0.08% | 2,500,484 |
| 2017-01-17 | 2017-01-13 | 1.170 | 2,173,006 | +2,000 | 0.08% | 2,542,417 |
| 2016-12-14 | 2016-12-12 | 1.120 | 2,171,006 | -10,000 | 0.08% | 2,431,527 |
| 2016-12-13 | 2016-12-09 | 1.120 | 2,181,006 | +10,000 | 0.08% | 2,442,727 |
| 2016-11-30 | 2016-11-28 | 1.120 | 2,171,006 | +6,400 | 0.08% | 2,431,527 |
| 2016-11-18 | 2016-11-16 | 1.170 | 2,164,606 | +100,000 | 0.08% | 2,532,589 |
| 2016-11-03 | 2016-11-01 | 1.180 | 2,064,606 | +40,000 | 0.08% | 2,436,235 |
| 2016-10-24 | 2016-10-19 | 1.240 | 2,024,606 | +20,000 | 0.07% | 2,510,511 |
| 2016-10-20 | 2016-10-18 | 1.240 | 2,004,606 | +20,240 | 0.07% | 2,485,711 |
| 2016-10-18 | 2016-10-14 | 1.300 | 1,984,366 | -40,000 | 0.07% | 2,579,676 |
| 2016-10-17 | 2016-10-13 | 1.320 | 2,024,366 | -36,000 | 0.07% | 2,672,163 |
| 2016-10-14 | 2016-10-12 | 1.290 | 2,060,366 | -4,000 | 0.08% | 2,657,872 |
| 2016-10-12 | 2016-10-07 | 1.330 | 2,064,366 | +116,000 | 0.08% | 2,745,607 |
| 2016-10-07 | 2016-10-05 | 1.270 | 1,948,366 | +148,000 | 0.07% | 2,474,425 |
| 2016-10-04 | 2016-09-30 | 1.320 | 1,800,366 | -60,000 | 0.07% | 2,376,483 |
| 2016-10-03 | 2016-09-29 | 1.350 | 1,860,366 | +10,000 | 0.07% | 2,511,494 |
| 2016-09-29 | 2016-09-27 | 1.400 | 1,850,366 | -12,000 | 0.07% | 2,590,512 |
| 2016-09-23 | 2016-09-21 | 1.370 | 1,862,366 | -24,000 | 0.07% | 2,551,441 |
| 2016-09-22 | 2016-09-20 | 1.360 | 1,886,366 | -18,000 | 0.07% | 2,565,458 |
| 2016-09-21 | 2016-09-19 | 1.340 | 1,904,366 | +16,000 | 0.07% | 2,551,850 |
| 2016-09-20 | 2016-09-15 | 1.400 | 1,888,366 | +8,000 | 0.07% | 2,643,712 |
| 2016-09-15 | 2016-09-13 | 1.380 | 1,880,366 | -2,000 | 0.07% | 2,594,905 |
| 2016-09-14 | 2016-09-12 | 1.400 | 1,882,366 | -10,000 | 0.07% | 2,635,312 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,892,366 | -20,000 | 0.07% | 2,781,778 |
| 2016-09-12 | 2016-09-08 | 1.480 | 1,912,366 | -10,000 | 0.07% | 2,830,302 |
| 2016-09-09 | 2016-09-07 | 1.460 | 1,922,366 | -300,000 | 0.07% | 2,806,654 |
| 2016-09-08 | 2016-09-06 | 1.380 | 2,222,366 | -66,000 | 0.08% | 3,066,865 |
| 2016-09-06 | 2016-09-02 | 1.320 | 2,288,366 | -22,000 | 0.08% | 3,020,643 |
| 2016-09-05 | 2016-09-01 | 1.390 | 2,310,366 | -306,000 | 0.09% | 3,211,409 |
| 2016-09-02 | 2016-08-31 | 1.230 | 2,616,366 | +22,000 | 0.41% | 3,218,130 |
| 2016-09-01 | 2016-08-30 | 1.200 | 2,594,366 | -376,000 | 0.41% | 3,113,239 |
| 2016-08-31 | 2016-08-29 | 1.150 | 2,970,366 | +10,000 | 0.47% | 3,415,921 |
| 2016-08-30 | 2016-08-26 | 1.150 | 2,960,366 | +196,000 | 0.47% | 3,404,421 |
| 2016-08-29 | 2016-08-25 | 1.140 | 2,764,366 | +30,000 | 0.44% | 3,151,377 |
| 2016-08-26 | 2016-08-24 | 1.110 | 2,734,366 | +20,000 | 0.43% | 3,035,146 |
| 2016-08-25 | 2016-08-23 | 1.140 | 2,714,366 | +152,000 | 0.43% | 3,094,377 |
| 2016-08-24 | 2016-08-22 | 1.130 | 2,562,366 | +30,000 | 0.40% | 2,895,474 |
| 2016-08-23 | 2016-08-19 | 1.200 | 2,532,366 | +140,000 | 0.40% | 3,038,839 |
| 2016-08-17 | 2016-08-15 | 1.170 | 2,392,366 | +86,000 | 0.38% | 2,799,068 |
| 2016-08-12 | 2016-08-10 | 1.160 | 2,306,366 | +30,000 | 0.36% | 2,675,385 |
| 2016-08-11 | 2016-08-09 | 1.150 | 2,276,366 | +184,000 | 0.36% | 2,617,821 |
| 2016-08-10 | 2016-08-08 | 1.140 | 2,092,366 | +38,000 | 0.33% | 2,385,297 |
| 2016-08-09 | 2016-08-05 | 1.210 | 2,054,366 | +236,000 | 0.32% | 2,485,783 |
| 2016-08-03 | 2016-07-29 | 1.040 | 1,818,366 | -14,000 | 0.29% | 1,891,101 |
| 2016-07-28 | 2016-07-26 | 1.060 | 1,832,366 | -20,000 | 0.29% | 1,942,308 |
| 2016-07-27 | 2016-07-25 | 1.070 | 1,852,366 | +30,000 | 0.29% | 1,982,032 |
| 2016-07-22 | 2016-07-20 | 1.080 | 1,822,366 | +4,000 | 0.29% | 1,968,155 |
| 2016-07-19 | 2016-07-15 | 1.100 | 1,818,366 | +38,000 | 0.29% | 2,000,203 |
| 2016-07-14 | 2016-07-12 | 1.100 | 1,780,366 | +40,000 | 0.28% | 1,958,403 |
| 2016-07-13 | 2016-07-11 | 1.130 | 1,740,366 | -2,000 | 0.27% | 1,966,614 |
| 2016-07-12 | 2016-07-08 | 1.130 | 1,742,366 | -256,000 | 0.27% | 1,968,874 |
| 2016-07-11 | 2016-07-07 | 1.050 | 1,998,366 | -10,000 | 0.31% | 2,098,284 |
| 2016-06-29 | 2016-06-27 | 0.970 | 2,008,366 | -2,000 | 0.32% | 1,948,115 |
| 2016-06-28 | 2016-06-24 | 0.990 | 2,010,366 | -36,000 | 0.32% | 1,990,262 |
| 2016-06-27 | 2016-06-23 | 0.990 | 2,046,366 | -90,000 | 0.32% | 2,025,902 |
| 2016-06-10 | 2016-06-07 | 1.120 | 2,136,366 | -6,000 | 0.34% | 2,392,730 |
| 2016-06-07 | 2016-06-03 | 1.100 | 2,142,366 | +40,000 | 0.34% | 2,356,603 |
| 2016-05-30 | 2016-05-26 | 1.180 | 2,102,366 | +8,000 | 0.33% | 2,480,792 |
| 2016-05-19 | 2016-05-17 | 1.110 | 2,094,366 | +10,000 | 0.33% | 2,324,746 |
| 2016-05-17 | 2016-05-13 | 1.130 | 2,084,366 | -16,000 | 0.33% | 2,355,334 |
| 2016-05-16 | 2016-05-12 | 1.120 | 2,100,366 | -24,000 | 0.33% | 2,352,410 |
| 2016-05-13 | 2016-05-11 | 1.130 | 2,124,366 | +30,000 | 0.33% | 2,400,534 |
| 2016-05-12 | 2016-05-10 | 1.130 | 2,094,366 | +12,000 | 0.33% | 2,366,634 |
| 2016-05-10 | 2016-05-06 | 1.210 | 2,082,366 | +50,000 | 0.33% | 2,519,663 |
| 2016-05-04 | 2016-04-29 | 1.180 | 2,032,366 | +38,000 | 0.32% | 2,398,192 |
| 2016-04-27 | 2016-04-25 | 1.250 | 1,994,366 | -38,000 | 0.31% | 2,492,958 |
| 2016-04-26 | 2016-04-22 | 1.270 | 2,032,366 | -8,000 | 0.32% | 2,581,105 |
| 2016-04-25 | 2016-04-21 | 1.280 | 2,040,366 | -10,000 | 0.32% | 2,611,668 |
| 2016-04-22 | 2016-04-20 | 1.310 | 2,050,366 | -222,000 | 0.32% | 2,685,979 |
| 2016-04-21 | 2016-04-19 | 1.140 | 2,272,366 | +209,600 | 0.36% | 2,590,497 |
| 2016-04-20 | 2016-04-18 | 1.190 | 2,062,766 | -44,000 | 0.32% | 2,454,692 |
| 2016-04-14 | 2016-04-12 | 1.230 | 2,106,766 | +20,000 | 0.33% | 2,591,322 |
| 2016-04-13 | 2016-04-11 | 1.260 | 2,086,766 | +44,000 | 0.33% | 2,629,325 |
| 2016-04-11 | 2016-04-07 | 1.190 | 2,042,766 | +6,000 | 0.32% | 2,430,892 |
| 2016-04-08 | 2016-04-06 | 1.170 | 2,036,766 | +78,000 | 0.32% | 2,383,016 |
| 2016-04-07 | 2016-04-05 | 1.180 | 1,958,766 | +182,000 | 0.31% | 2,311,344 |
| 2016-04-05 | 2016-03-31 | 1.440 | 1,776,766 | -130,000 | 0.28% | 2,558,543 |
| 2016-04-01 | 2016-03-30 | 1.350 | 1,906,766 | +408,000 | 0.30% | 2,574,134 |
| 2016-03-31 | 2016-03-29 | 1.150 | 1,498,766 | +16,000 | 0.24% | 1,723,581 |
| 2016-03-24 | 2016-03-22 | 1.170 | 1,482,766 | +14,000 | 0.23% | 1,734,836 |
| 2016-03-23 | 2016-03-21 | 1.210 | 1,468,766 | +184,000 | 0.23% | 1,777,207 |
| 2016-03-21 | 2016-03-17 | 1.290 | 1,284,766 | +60,000 | 0.20% | 1,657,348 |
| 2016-03-18 | 2016-03-16 | 1.310 | 1,224,766 | -50,000 | 0.19% | 1,604,443 |
| 2016-03-17 | 2016-03-15 | 1.330 | 1,274,766 | -50,000 | 0.20% | 1,695,439 |
| 2016-03-16 | 2016-03-14 | 1.350 | 1,324,766 | +120,000 | 0.21% | 1,788,434 |
| 2016-03-14 | 2016-03-10 | 1.340 | 1,204,766 | -8,000 | 0.19% | 1,614,386 |
| 2016-03-10 | 2016-03-08 | 1.400 | 1,212,766 | -36,000 | 0.19% | 1,697,872 |
| 2016-03-09 | 2016-03-07 | 1.400 | 1,248,766 | +12,000 | 0.20% | 1,748,272 |
| 2016-03-07 | 2016-03-03 | 1.400 | 1,236,766 | +40,000 | 0.19% | 1,731,472 |
| 2016-03-04 | 2016-03-02 | 1.450 | 1,196,766 | -102,000 | 0.19% | 1,735,311 |
| 2016-03-03 | 2016-03-01 | 1.380 | 1,298,766 | +38,000 | 0.20% | 1,792,297 |
| 2016-02-29 | 2016-02-25 | 1.500 | 1,260,766 | +26,000 | 0.20% | 1,891,149 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,234,766 | +142,000 | 0.19% | 1,815,106 |
| 2016-02-25 | 2016-02-23 | 1.380 | 1,092,766 | -42,000 | 0.17% | 1,508,017 |
| 2016-02-24 | 2016-02-22 | 1.440 | 1,134,766 | -36,000 | 0.18% | 1,634,063 |
| 2015-11-30 | 2015-11-26 | 1.830 | 1,170,766 | -16,000 | 0.18% | 2,142,502 |
| 2015-11-27 | 2015-11-25 | 1.850 | 1,186,766 | +8,000 | 0.19% | 2,195,517 |
| 2015-11-26 | 2015-11-24 | 1.740 | 1,178,766 | +2,000 | 0.19% | 2,051,053 |
| 2015-11-25 | 2015-11-23 | 1.710 | 1,176,766 | +30,000 | 0.19% | 2,012,270 |
| 2015-11-24 | 2015-11-20 | 1.700 | 1,146,766 | +40,000 | 0.18% | 1,949,502 |
| 2015-11-23 | 2015-11-19 | 1.690 | 1,106,766 | +98,000 | 0.17% | 1,870,435 |
| 2015-11-20 | 2015-11-18 | 1.610 | 1,008,766 | -26,000 | 0.16% | 1,624,113 |
| 2015-11-18 | 2015-11-16 | 1.500 | 1,034,766 | -98,000 | 0.16% | 1,552,149 |
| 2015-11-11 | 2015-11-09 | 1.540 | 1,132,766 | +70,000 | 0.18% | 1,744,460 |
| 2015-11-10 | 2015-11-06 | 1.510 | 1,062,766 | -70,000 | 0.17% | 1,604,777 |
| 2015-11-09 | 2015-11-05 | 1.540 | 1,132,766 | +70,000 | 0.18% | 1,744,460 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,062,766 | -34,000 | 0.17% | 1,647,287 |
| 2015-11-05 | 2015-11-03 | 1.540 | 1,096,766 | -62,000 | 0.17% | 1,689,020 |
| 2015-11-04 | 2015-11-02 | 1.550 | 1,158,766 | -10,000 | 0.18% | 1,796,087 |
| 2015-10-30 | 2015-10-28 | 1.570 | 1,168,766 | +38,000 | 0.18% | 1,834,963 |
| 2015-10-27 | 2015-10-23 | 1.480 | 1,130,766 | -104,000 | 0.18% | 1,673,534 |
| 2015-10-26 | 2015-10-22 | 1.450 | 1,234,766 | +28,000 | 0.19% | 1,790,411 |
| 2015-10-23 | 2015-10-20 | 1.530 | 1,206,766 | -26,000 | 0.19% | 1,846,352 |
| 2015-10-22 | 2015-10-19 | 1.550 | 1,232,766 | +50,000 | 0.19% | 1,910,787 |
| 2015-10-15 | 2015-10-13 | 1.470 | 1,182,766 | +14,000 | 0.19% | 1,738,666 |
| 2015-10-14 | 2015-10-12 | 1.490 | 1,168,766 | +100,000 | 0.18% | 1,741,461 |
| 2015-10-13 | 2015-10-09 | 1.540 | 1,068,766 | -30,000 | 0.17% | 1,645,900 |
| 2015-10-12 | 2015-10-08 | 1.500 | 1,098,766 | +190,000 | 0.17% | 1,648,149 |
| 2015-10-09 | 2015-10-07 | 1.450 | 908,766 | -20,000 | 0.14% | 1,317,711 |
| 2015-10-08 | 2015-10-06 | 1.460 | 928,766 | -148,000 | 0.15% | 1,355,998 |
| 2015-10-06 | 2015-10-02 | 1.570 | 1,076,766 | +10,000 | 0.17% | 1,690,523 |
| 2015-10-02 | 2015-09-29 | 1.590 | 1,066,766 | -10,000 | 0.17% | 1,696,158 |
| 2015-09-30 | 2015-09-25 | 1.580 | 1,076,766 | +10,000 | 0.17% | 1,701,290 |
| 2015-09-29 | 2015-09-24 | 1.640 | 1,066,766 | +20,000 | 0.17% | 1,749,496 |
| 2015-09-25 | 2015-09-23 | 1.720 | 1,046,766 | -42,000 | 0.16% | 1,800,438 |
| 2015-09-22 | 2015-09-18 | 1.820 | 1,088,766 | +18,000 | 0.17% | 1,981,554 |
| 2015-09-21 | 2015-09-17 | 1.730 | 1,070,766 | +10,000 | 0.17% | 1,852,425 |
| 2015-09-17 | 2015-09-15 | 1.650 | 1,060,766 | +2,000 | 0.17% | 1,750,264 |
| 2015-09-15 | 2015-09-11 | 1.630 | 1,058,766 | +20,000 | 0.17% | 1,725,789 |
| 2015-09-14 | 2015-09-10 | 1.640 | 1,038,766 | -92,000 | 0.16% | 1,703,576 |
| 2015-09-11 | 2015-09-09 | 1.610 | 1,130,766 | +30,000 | 0.18% | 1,820,533 |
| 2015-09-04 | 2015-09-01 | 1.340 | 1,100,766 | +2,000 | 0.17% | 1,475,026 |
| 2015-09-02 | 2015-08-31 | 1.380 | 1,098,766 | +8,000 | 0.17% | 1,516,297 |
| 2015-08-27 | 2015-08-25 | 1.250 | 1,090,766 | -12,000 | 0.17% | 1,363,458 |
| 2015-08-25 | 2015-08-21 | 1.480 | 1,102,766 | -22,000 | 0.17% | 1,632,094 |
| 2015-08-21 | 2015-08-19 | 1.550 | 1,124,766 | +50,000 | 0.18% | 1,743,387 |
| 2015-08-20 | 2015-08-18 | 1.660 | 1,074,766 | -6,000 | 0.17% | 1,784,112 |
| 2015-08-19 | 2015-08-17 | 1.680 | 1,080,766 | +184,000 | 0.17% | 1,815,687 |
| 2015-08-18 | 2015-08-14 | 1.610 | 896,766 | -192,000 | 0.14% | 1,443,793 |
| 2015-08-12 | 2015-08-10 | 1.480 | 1,088,766 | -148,000 | 0.17% | 1,611,374 |
| 2015-08-11 | 2015-08-07 | 1.420 | 1,236,766 | -20,000 | 0.19% | 1,756,208 |
| 2015-08-05 | 2015-08-03 | 1.300 | 1,256,766 | -22,000 | 0.20% | 1,633,796 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,278,766 | -48,000 | 0.20% | 1,841,423 |
| 2015-07-31 | 2015-07-29 | 1.410 | 1,326,766 | -182,000 | 0.21% | 1,870,740 |
| 2015-07-30 | 2015-07-28 | 1.370 | 1,508,766 | +40,000 | 0.24% | 2,067,009 |
| 2015-07-29 | 2015-07-27 | 1.370 | 1,468,766 | +298,000 | 0.23% | 2,012,209 |
| 2015-07-28 | 2015-07-24 | 1.410 | 1,170,766 | -30,000 | 0.18% | 1,650,780 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,200,766 | +20,000 | 0.19% | 1,669,065 |
| 2015-07-24 | 2015-07-22 | 1.330 | 1,180,766 | +10,000 | 0.19% | 1,570,419 |
| 2015-07-23 | 2015-07-21 | 1.250 | 1,170,766 | +20,000 | 0.18% | 1,463,458 |
| 2015-07-22 | 2015-07-20 | 1.200 | 1,150,766 | +228,000 | 0.18% | 1,380,919 |
| 2015-07-21 | 2015-07-17 | 1.230 | 922,766 | -70,000 | 0.15% | 1,135,002 |
| 2015-07-20 | 2015-07-16 | 1.190 | 992,766 | -28,000 | 0.16% | 1,181,392 |
| 2015-07-16 | 2015-07-14 | 1.160 | 1,020,766 | -60,000 | 0.16% | 1,184,089 |
| 2015-07-15 | 2015-07-13 | 1.220 | 1,080,766 | +56,000 | 0.17% | 1,318,535 |
| 2015-07-14 | 2015-07-10 | 0.990 | 1,024,766 | -20,000 | 0.16% | 1,014,518 |
| 2015-07-13 | 2015-07-09 | 0.900 | 1,044,766 | +6,000 | 0.16% | 940,289 |
| 2015-07-10 | 2015-07-08 | 0.810 | 1,038,766 | -80,000 | 0.16% | 841,400 |
| 2015-07-08 | 2015-07-06 | 0.940 | 1,118,766 | +20,000 | 0.18% | 1,051,640 |
| 2015-07-07 | 2015-07-03 | 1.180 | 1,098,766 | -16,000 | 0.17% | 1,296,544 |
| 2015-07-02 | 2015-06-29 | 1.240 | 1,114,766 | -70,000 | 0.18% | 1,382,310 |
| 2015-06-30 | 2015-06-26 | 1.300 | 1,184,766 | -270,000 | 0.19% | 1,540,196 |
| 2015-06-23 | 2015-06-19 | 1.350 | 1,454,766 | -200,000 | 0.23% | 1,963,934 |
| 2015-06-22 | 2015-06-18 | 1.390 | 1,654,766 | +36,000 | 0.26% | 2,300,125 |
| 2015-06-19 | 2015-06-17 | 1.420 | 1,618,766 | -110,000 | 0.26% | 2,298,648 |
| 2015-06-18 | 2015-06-16 | 1.340 | 1,728,766 | +24,000 | 0.27% | 2,316,546 |
| 2015-06-11 | 2015-06-09 | 1.370 | 1,704,766 | -14,000 | 0.27% | 2,335,529 |
| 2015-06-08 | 2015-06-04 | 1.390 | 1,718,766 | -180,000 | 0.27% | 2,389,085 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,898,766 | -564,000 | 0.30% | 2,620,297 |
| 2015-06-04 | 2015-06-02 | 1.450 | 2,462,766 | +534,000 | 0.39% | 3,571,011 |
| 2015-06-03 | 2015-06-01 | 1.360 | 1,928,766 | -10,000 | 0.30% | 2,623,122 |
| 2015-06-02 | 2015-05-29 | 1.350 | 1,938,766 | -34,000 | 0.31% | 2,617,334 |
| 2015-06-01 | 2015-05-28 | 1.310 | 1,972,766 | -10,000 | 0.31% | 2,584,323 |
| 2015-05-29 | 2015-05-27 | 1.330 | 1,982,766 | +66,000 | 0.31% | 2,637,079 |
| 2015-05-28 | 2015-05-26 | 1.360 | 1,916,766 | -30,000 | 0.30% | 2,606,802 |
| 2015-05-27 | 2015-05-22 | 1.400 | 1,946,766 | +22,000 | 0.31% | 2,725,472 |
| 2015-05-26 | 2015-05-21 | 1.390 | 1,924,766 | +800 | 0.30% | 2,675,425 |
| 2015-05-21 | 2015-05-19 | 1.410 | 1,923,966 | -30,000 | 0.30% | 2,712,792 |
| 2015-05-19 | 2015-05-15 | 1.400 | 1,953,966 | +20,000 | 0.31% | 2,735,552 |
| 2015-05-18 | 2015-05-14 | 1.380 | 1,933,966 | -40,000 | 0.30% | 2,668,873 |
| 2015-05-15 | 2015-05-13 | 1.370 | 1,973,966 | -220,080 | 0.31% | 2,704,333 |
| 2015-05-14 | 2015-05-12 | 1.370 | 2,194,046 | -348,000 | 0.35% | 3,005,843 |
| 2015-05-13 | 2015-05-11 | 1.410 | 2,542,046 | +72,000 | 0.40% | 3,584,285 |
| 2015-05-12 | 2015-05-08 | 1.440 | 2,470,046 | +30,000 | 0.39% | 3,556,866 |
| 2015-05-11 | 2015-05-07 | 1.440 | 2,440,046 | +30,000 | 0.38% | 3,513,666 |
| 2015-05-07 | 2015-05-05 | 1.410 | 2,410,046 | -38,000 | 0.38% | 3,398,165 |
| 2015-05-06 | 2015-05-04 | 1.460 | 2,448,046 | -34,000 | 0.39% | 3,574,147 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,482,046 | -406,000 | 0.39% | 3,698,249 |
| 2015-05-04 | 2015-04-29 | 1.300 | 2,888,046 | +16,000 | 0.45% | 3,754,460 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,872,046 | -32,000 | 0.45% | 3,733,660 |
| 2015-04-22 | 2015-04-20 | 1.260 | 2,904,046 | +24,000 | 0.46% | 3,659,098 |
| 2015-04-21 | 2015-04-17 | 1.300 | 2,880,046 | +34,000 | 0.45% | 3,744,060 |
| 2015-04-20 | 2015-04-16 | 1.320 | 2,846,046 | +16,000 | 0.45% | 3,756,781 |
| 2015-04-16 | 2015-04-14 | 1.340 | 2,830,046 | +14,000 | 0.45% | 3,792,262 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,816,046 | +10,000 | 0.44% | 3,886,143 |
| 2015-04-14 | 2015-04-10 | 1.320 | 2,806,046 | +48,000 | 0.44% | 3,703,981 |
| 2015-04-13 | 2015-04-09 | 1.360 | 2,758,046 | -254,000 | 0.43% | 3,750,943 |
| 2015-04-10 | 2015-04-08 | 1.360 | 3,012,046 | +100,000 | 0.47% | 4,096,383 |
| 2015-04-09 | 2015-04-02 | 1.450 | 2,912,046 | -10,000 | 0.46% | 4,222,467 |
| 2015-04-08 | 2015-04-01 | 1.500 | 2,922,046 | -50,000 | 0.46% | 4,383,069 |
| 2015-03-31 | 2015-03-27 | 1.410 | 2,972,046 | +102,000 | 0.47% | 4,190,585 |
| 2015-03-30 | 2015-03-26 | 1.450 | 2,870,046 | +224,000 | 0.45% | 4,161,567 |
| 2015-03-27 | 2015-03-25 | 1.500 | 2,646,046 | -18,000 | 0.42% | 3,969,069 |
| 2015-03-26 | 2015-03-24 | 1.230 | 2,664,046 | +6,000 | 0.42% | 3,276,777 |
| 2015-03-23 | 2015-03-19 | 1.390 | 2,658,046 | +4,000 | 0.42% | 3,694,684 |
| 2015-03-12 | 2015-03-10 | 1.050 | 2,654,046 | -20,000 | 0.42% | 2,786,748 |
| 2015-02-23 | 2015-02-16 | 1.190 | 2,674,046 | -10,000 | 0.42% | 3,182,115 |
| 2015-02-13 | 2015-02-11 | 1.180 | 2,684,046 | -20,000 | 0.42% | 3,167,174 |
| 2015-02-11 | 2015-02-09 | 1.160 | 2,704,046 | -154,000 | 0.43% | 3,136,693 |
| 2015-02-09 | 2015-02-05 | 1.230 | 2,858,046 | +20,000 | 0.45% | 3,515,397 |
| 2015-02-04 | 2015-02-02 | 1.170 | 2,838,046 | +52,000 | 0.45% | 3,320,514 |
| 2015-02-02 | 2015-01-29 | 1.220 | 2,786,046 | -38,000 | 0.44% | 3,398,976 |
| 2015-01-29 | 2015-01-27 | 1.210 | 2,824,046 | +38,000 | 0.44% | 3,417,096 |
| 2015-01-28 | 2015-01-26 | 1.210 | 2,786,046 | -16,000 | 0.44% | 3,371,116 |
| 2015-01-14 | 2015-01-12 | 1.300 | 2,802,046 | +22,000 | 0.44% | 3,642,660 |
| 2015-01-13 | 2015-01-09 | 1.380 | 2,780,046 | +8,000 | 0.44% | 3,836,463 |
| 2015-01-12 | 2015-01-08 | 1.400 | 2,772,046 | +10,000 | 0.44% | 3,880,864 |
| 2015-01-08 | 2015-01-06 | 1.450 | 2,762,046 | +20,000 | 0.44% | 4,004,967 |
| 2015-01-07 | 2015-01-05 | 1.480 | 2,742,046 | +2,000 | 0.43% | 4,058,228 |
| 2015-01-05 | 2014-12-31 | 1.540 | 2,740,046 | +34,000 | 0.43% | 4,219,671 |
| 2015-01-02 | 2014-12-29 | 1.570 | 2,706,046 | -222,000 | 0.43% | 4,248,492 |
| 2014-12-30 | 2014-12-24 | 1.460 | 2,928,046 | +12,000 | 0.46% | 4,274,947 |
| 2014-12-29 | 2014-12-22 | 1.500 | 2,916,046 | +30,000 | 0.46% | 4,374,069 |
| 2014-12-23 | 2014-12-19 | 1.490 | 2,886,046 | +90,000 | 0.45% | 4,300,209 |
| 2014-12-22 | 2014-12-18 | 1.560 | 2,796,046 | +164,000 | 0.44% | 4,361,832 |
| 2014-12-19 | 2014-12-17 | 1.690 | 2,632,046 | +66,000 | 0.41% | 4,448,158 |
| 2014-12-17 | 2014-12-15 | 1.710 | 2,566,046 | -58,000 | 0.40% | 4,387,939 |
| 2014-12-12 | 2014-12-10 | 1.780 | 2,624,046 | +8,000 | 0.41% | 4,670,802 |
| 2014-12-11 | 2014-12-09 | 1.790 | 2,616,046 | -16,000 | 0.41% | 4,682,722 |
| 2014-12-10 | 2014-12-08 | 1.800 | 2,632,046 | +12,000 | 0.41% | 4,737,683 |
| 2014-12-08 | 2014-12-04 | 1.790 | 2,620,046 | +12,000 | 0.41% | 4,689,882 |
| 2014-12-04 | 2014-12-02 | 1.810 | 2,608,046 | -10,000 | 0.41% | 4,720,563 |
| 2014-12-03 | 2014-12-01 | 1.750 | 2,618,046 | +30,000 | 0.41% | 4,581,580 |
| 2014-12-02 | 2014-11-28 | 1.830 | 2,588,046 | +10,000 | 0.41% | 4,736,124 |
| 2014-11-27 | 2014-11-25 | 1.880 | 2,578,046 | +360,000 | 0.41% | 4,846,726 |
| 2014-11-26 | 2014-11-24 | 1.800 | 2,218,046 | -96,000 | 0.35% | 3,992,483 |
| 2014-11-21 | 2014-11-19 | 1.750 | 2,314,046 | -30,000 | 0.36% | 4,049,580 |
| 2014-11-20 | 2014-11-18 | 1.710 | 2,344,046 | +40,000 | 0.37% | 4,008,319 |
| 2014-11-19 | 2014-11-17 | 1.780 | 2,304,046 | +10,000 | 0.36% | 4,101,202 |
| 2014-11-18 | 2014-11-14 | 1.850 | 2,294,046 | -6,000 | 0.36% | 4,243,985 |
| 2014-11-14 | 2014-11-12 | 1.900 | 2,300,046 | -34,000 | 0.36% | 4,370,087 |
| 2014-11-13 | 2014-11-11 | 1.890 | 2,334,046 | +14,000 | 0.37% | 4,411,347 |
| 2014-11-12 | 2014-11-10 | 1.900 | 2,320,046 | -20,000 | 0.37% | 4,408,087 |
| 2014-11-11 | 2014-11-07 | 1.980 | 2,340,046 | -10,000 | 0.37% | 4,633,291 |
| 2014-11-10 | 2014-11-06 | 1.990 | 2,350,046 | -10,000 | 0.37% | 4,676,592 |
| 2014-11-07 | 2014-11-05 | 1.940 | 2,360,046 | +88,000 | 0.37% | 4,578,489 |
| 2014-11-06 | 2014-11-04 | 1.860 | 2,272,046 | -82,000 | 0.36% | 4,226,006 |
| 2014-11-05 | 2014-11-03 | 1.880 | 2,354,046 | -42,000 | 0.37% | 4,425,606 |
| 2014-11-04 | 2014-10-31 | 1.830 | 2,396,046 | -74,000 | 0.38% | 4,384,764 |
| 2014-11-03 | 2014-10-30 | 1.990 | 2,470,046 | +96,000 | 0.39% | 4,915,392 |
| 2014-10-31 | 2014-10-29 | 1.920 | 2,374,046 | +86,000 | 0.37% | 4,558,168 |
| 2014-10-27 | 2014-10-23 | 1.810 | 2,288,046 | -60,000 | 0.38% | 4,141,363 |
| 2014-10-24 | 2014-10-22 | 1.770 | 2,348,046 | +30,000 | 0.39% | 4,156,041 |
| 2014-10-22 | 2014-10-20 | 1.710 | 2,318,046 | +62,000 | 0.39% | 3,963,859 |
| 2014-10-21 | 2014-10-17 | 1.770 | 2,256,046 | -12,000 | 0.38% | 3,993,201 |
| 2014-10-20 | 2014-10-16 | 1.770 | 2,268,046 | -68,000 | 0.38% | 4,014,441 |
| 2014-10-17 | 2014-10-15 | 1.920 | 2,336,046 | +50,000 | 0.39% | 4,485,208 |
| 2014-10-16 | 2014-10-14 | 1.800 | 2,286,046 | -16,400 | 0.38% | 4,114,883 |
| 2014-10-15 | 2014-10-13 | 1.470 | 2,302,446 | +38,000 | 0.38% | 3,384,596 |
| 2014-10-06 | 2014-09-30 | 1.230 | 2,264,446 | -22,648 | 0.38% | 2,785,269 |
| 2014-10-03 | 2014-09-29 | 1.210 | 2,287,094 | -114,000 | 0.38% | 2,767,384 |
| 2014-09-30 | 2014-09-26 | 1.220 | 2,401,094 | +30,000 | 0.40% | 2,929,335 |
| 2014-09-15 | 2014-09-11 | 1.220 | 2,371,094 | -18,000 | 0.39% | 2,892,735 |
| 2014-09-12 | 2014-09-10 | 1.220 | 2,389,094 | -40,000 | 0.40% | 2,914,695 |
| 2014-09-08 | 2014-09-04 | 1.210 | 2,429,094 | +14,000 | 0.40% | 2,939,204 |
| 2014-09-03 | 2014-09-01 | 1.250 | 2,415,094 | +52,000 | 0.40% | 3,018,868 |
| 2014-09-02 | 2014-08-29 | 1.250 | 2,363,094 | +518,000 | 0.39% | 2,953,868 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,845,094 | -28,000 | 0.31% | 2,306,368 |
| 2014-08-28 | 2014-08-26 | 1.200 | 1,873,094 | +32,000 | 0.31% | 2,247,713 |
| 2014-08-27 | 2014-08-25 | 1.260 | 1,841,094 | +6,000 | 0.31% | 2,319,778 |
| 2014-08-22 | 2014-08-20 | 1.200 | 1,835,094 | -18,000 | 0.31% | 2,202,113 |
| 2014-08-20 | 2014-08-18 | 1.190 | 1,853,094 | +106,000 | 0.31% | 2,205,182 |
| 2014-08-19 | 2014-08-15 | 1.230 | 1,747,094 | +470,000 | 0.29% | 2,148,926 |
| 2014-08-18 | 2014-08-14 | 1.250 | 1,277,094 | +848,000 | 0.21% | 1,596,368 |
| 2014-08-14 | 2014-08-12 | 1.170 | 429,094 | -130,000 | 0.07% | 502,040 |
| 2014-08-12 | 2014-08-08 | 0.970 | 559,094 | +22,000 | 0.09% | 542,321 |
| 2014-08-04 | 2014-07-31 | 0.980 | 537,094 | +70,000 | 0.09% | 526,352 |
| 2014-07-22 | 2014-07-18 | 0.940 | 467,094 | +10,000 | 0.08% | 439,068 |
| 2014-06-16 | 2014-06-12 | 1.040 | 457,094 | -24,000 | 0.08% | 475,378 |
| 2014-06-12 | 2014-06-10 | 1.070 | 481,094 | -8,000 | 0.08% | 514,771 |
| 2014-06-09 | 2014-06-05 | 1.080 | 489,094 | -8,000 | 0.08% | 528,222 |
| 2014-06-04 | 2014-05-30 | 1.080 | 497,094 | -8,000 | 0.08% | 536,862 |
| 2014-05-29 | 2014-05-27 | 1.100 | 505,094 | -64,000 | 0.08% | 555,603 |
| 2014-05-20 | 2014-05-16 | 1.190 | 569,094 | +8,000 | 0.09% | 677,222 |
| 2014-05-15 | 2014-05-13 | 1.240 | 561,094 | -8,000 | 0.10% | 695,757 |
| 2014-05-12 | 2014-05-08 | 1.160 | 569,094 | -16,000 | 0.10% | 660,149 |
| 2014-05-08 | 2014-05-05 | 1.180 | 585,094 | +24,000 | 0.10% | 690,411 |
| 2014-05-02 | 2014-04-29 | 1.270 | 561,094 | +16,000 | 0.10% | 712,589 |
| 2014-04-28 | 2014-04-24 | 1.260 | 545,094 | +96,000 | 0.10% | 686,818 |
| 2014-04-24 | 2014-04-22 | 1.180 | 449,094 | -40,000 | 0.08% | 529,931 |
| 2014-04-17 | 2014-04-15 | 1.090 | 489,094 | -8,000 | 0.09% | 533,112 |
| 2014-04-15 | 2014-04-11 | 1.040 | 497,094 | -8,000 | 0.09% | 516,978 |
| 2014-04-14 | 2014-04-10 | 1.100 | 505,094 | -8,000 | 0.09% | 555,603 |
| 2014-04-10 | 2014-04-08 | 1.150 | 513,094 | +8,000 | 0.09% | 590,058 |
| 2014-04-07 | 2014-04-03 | 1.200 | 505,094 | +16,000 | 0.09% | 606,113 |
| 2014-04-04 | 2014-04-02 | 1.260 | 489,094 | +8,000 | 0.09% | 616,258 |
| 2014-04-03 | 2014-04-01 | 1.280 | 481,094 | -16,000 | 0.09% | 615,800 |
| 2014-04-02 | 2014-03-31 | 1.260 | 497,094 | +32,000 | 0.09% | 626,338 |
| 2014-04-01 | 2014-03-28 | 1.290 | 465,094 | +5,600 | 0.08% | 599,971 |
| 2014-03-31 | 2014-03-27 | 1.170 | 459,494 | +88,000 | 0.08% | 537,608 |
| 2014-03-28 | 2014-03-26 | 1.200 | 371,494 | +24,000 | 0.08% | 445,793 |
| 2014-03-27 | 2014-03-25 | 1.040 | 347,494 | -48,000 | 0.07% | 361,394 |
| 2014-03-26 | 2014-03-24 | 1.070 | 395,494 | +40,000 | 0.08% | 423,179 |
| 2014-03-25 | 2014-03-21 | 1.100 | 355,494 | -88,000 | 0.08% | 391,043 |
| 2014-03-24 | 2014-03-20 | 1.170 | 443,494 | -16,000 | 0.09% | 518,888 |
| 2014-03-21 | 2014-03-19 | 1.190 | 459,494 | -8,000 | 0.10% | 546,798 |
| 2014-03-20 | 2014-03-18 | 1.240 | 467,494 | -8,000 | 0.10% | 579,693 |
| 2014-03-19 | 2014-03-17 | 1.200 | 475,494 | +48,000 | 0.10% | 570,593 |
| 2014-03-18 | 2014-03-14 | 0.920 | 427,494 | +72,000 | 0.09% | 393,294 |
| 2014-03-12 | 2014-03-10 | 0.800 | 355,494 | -16,000 | 0.08% | 284,395 |
| 2014-03-06 | 2014-03-04 | 0.830 | 371,494 | +8,000 | 0.08% | 308,340 |
| 2014-03-04 | 2014-02-28 | 0.800 | 363,494 | +160 | 0.08% | 290,795 |
| 2014-02-28 | 2014-02-26 | 0.770 | 363,334 | -8,000 | 0.10% | 279,767 |
| 2014-02-24 | 2014-02-20 | 0.780 | 371,334 | -8,000 | 0.10% | 289,641 |
| 2014-02-18 | 2014-02-14 | 0.800 | 379,334 | +8,000 | 0.10% | 303,467 |
| 2014-01-29 | 2014-01-27 | 0.790 | 371,334 | -24,000 | 0.14% | 293,354 |
| 2014-01-28 | 2014-01-24 | 0.830 | 395,334 | +24,000 | 0.15% | 328,127 |
| 2014-01-27 | 2014-01-23 | 0.870 | 371,334 | -64,000 | 0.14% | 323,061 |
| 2014-01-10 | 2014-01-08 | 0.760 | 435,334 | +16,000 | 0.20% | 330,854 |
| 2014-01-07 | 2014-01-03 | 0.760 | 419,334 | -8,000 | 0.19% | 318,694 |
| 2014-01-06 | 2014-01-02 | 0.780 | 427,334 | -64,000 | 0.20% | 333,321 |
| 2013-12-11 | 2013-12-09 | 0.800 | 491,334 | -16,000 | 0.23% | 393,067 |
| 2013-12-10 | 2013-12-06 | 0.800 | 507,334 | +48,000 | 0.24% | 405,867 |
| 2013-12-09 | 2013-12-05 | 0.830 | 459,334 | +72,000 | 0.21% | 381,247 |
| 2013-12-06 | 2013-12-04 | 0.840 | 387,334 | -24,000 | 0.18% | 325,361 |
| 2013-12-05 | 2013-12-03 | 0.910 | 411,334 | -8,000 | 0.19% | 374,314 |
| 2013-12-04 | 2013-12-02 | 0.930 | 419,334 | +32,000 | 0.19% | 389,981 |
| 2013-12-03 | 2013-11-29 | 0.890 | 387,334 | -8,000 | 0.18% | 344,727 |
| 2013-11-29 | 2013-11-27 | 0.890 | 395,334 | +56,000 | 0.18% | 351,847 |
| 2013-11-27 | 2013-11-25 | 0.910 | 339,334 | -16,000 | 0.16% | 308,794 |
| 2013-11-26 | 2013-11-22 | 0.900 | 355,334 | +24,000 | 0.16% | 319,801 |
| 2013-11-25 | 2013-11-21 | 0.920 | 331,334 | +8,000 | 0.15% | 304,827 |
| 2013-11-22 | 2013-11-20 | 0.840 | 323,334 | +16,000 | 0.15% | 271,601 |
| 2013-11-21 | 2013-11-19 | 0.860 | 307,334 | +128,000 | 0.14% | 264,307 |
| 2013-11-20 | 2013-11-18 | 0.890 | 179,334 | -24,000 | 0.08% | 159,607 |
| 2013-11-19 | 2013-11-15 | 0.880 | 203,334 | -8,000 | 0.09% | 178,934 |
| 2013-11-18 | 2013-11-14 | 0.910 | 211,334 | +16,000 | 0.10% | 192,314 |
| 2013-11-15 | 2013-11-13 | 0.900 | 195,334 | -8,000 | 0.09% | 175,801 |
| 2013-11-14 | 2013-11-12 | 0.900 | 203,334 | -40,000 | 0.09% | 183,001 |
| 2013-11-13 | 2013-11-11 | 0.900 | 243,334 | +56,000 | 0.11% | 219,001 |
| 2013-11-12 | 2013-11-08 | 0.860 | 187,334 | -48,000 | 0.09% | 161,107 |
| 2013-11-11 | 2013-11-07 | 0.850 | 235,334 | +24,000 | 0.11% | 200,034 |
| 2013-11-08 | 2013-11-06 | 0.850 | 211,334 | +32,000 | 0.10% | 179,634 |
| 2013-11-05 | 2013-11-01 | 0.770 | 179,334 | -48,000 | 0.08% | 138,087 |
| 2013-11-01 | 2013-10-30 | 0.840 | 227,334 | -64,000 | 0.11% | 190,961 |
| 2013-10-31 | 2013-10-29 | 0.810 | 291,334 | +16,000 | 0.14% | 235,981 |
| 2013-10-25 | 2013-10-23 | 0.720 | 275,334 | +16,000 | 0.13% | 198,240 |
| 2013-10-22 | 2013-10-18 | 0.750 | 259,334 | +16,000 | 0.12% | 194,500 |
| 2013-10-21 | 2013-10-17 | 0.760 | 243,334 | +80,000 | 0.11% | 184,934 |
| 2013-10-18 | 2013-10-16 | 0.810 | 163,334 | -16,000 | 0.08% | 132,301 |
| 2013-10-16 | 2013-10-11 | 0.820 | 179,334 | -40,000 | 0.08% | 147,054 |
| 2013-10-08 | 2013-10-04 | 0.750 | 219,334 | +16,000 | 0.10% | 164,500 |
| 2013-10-07 | 2013-10-03 | 0.740 | 203,334 | -32,000 | 0.09% | 150,467 |
| 2013-09-30 | 2013-09-26 | 0.750 | 235,334 | +8,000 | 0.11% | 176,500 |
| 2013-09-27 | 2013-09-25 | 0.780 | 227,334 | +48,000 | 0.11% | 177,321 |
| 2013-09-26 | 2013-09-24 | 0.830 | 179,334 | -24,000 | 0.08% | 148,847 |
| 2013-09-25 | 2013-09-23 | 0.860 | 203,334 | -46,400 | 0.09% | 174,867 |
| 2013-09-24 | 2013-09-19 | 0.950 | 249,734 | -8,000 | 0.12% | 237,247 |
| 2013-09-23 | 2013-09-18 | 0.780 | 257,734 | -18,400 | 0.12% | 201,033 |
| 2013-09-19 | 2013-09-17 | 0.570 | 276,134 | +16,000 | 0.13% | 157,396 |
| 2013-09-17 | 2013-09-13 | 0.590 | 260,134 | -2,341,246 | 0.12% | 153,479 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,601,380 | +2,341,242 | 1.21% | 1,508,800 |
| 2013-09-02 | 2013-08-29 | 0.610 | 260,138 | +8,000 | 0.12% | 158,684 |
| 2013-08-28 | 2013-08-26 | 0.620 | 252,138 | -96,000 | 0.12% | 156,326 |
| 2013-08-27 | 2013-08-23 | 0.630 | 348,138 | +96,000 | 0.16% | 219,327 |
| 2013-08-26 | 2013-08-22 | 0.630 | 252,138 | -40,000 | 0.12% | 158,847 |
| 2013-08-23 | 2013-08-21 | 0.630 | 292,138 | -40,000 | 0.14% | 184,047 |
| 2013-08-22 | 2013-08-20 | 0.610 | 332,138 | -88,000 | 0.15% | 202,604 |
| 2013-08-21 | 2013-08-19 | 0.580 | 420,138 | -40,000 | 0.19% | 243,680 |
| 2013-08-19 | 2013-08-15 | 0.610 | 460,138 | -56,000 | 0.21% | 280,684 |
| 2013-08-08 | 2013-08-06 | 0.610 | 516,138 | +16,000 | 0.24% | 314,844 |
| 2013-08-07 | 2013-08-05 | 0.610 | 500,138 | +208,000 | 0.23% | 305,084 |
| 2013-08-05 | 2013-08-01 | 0.520 | 292,138 | -22,400 | 0.14% | 151,912 |
| 2013-07-30 | 2013-07-26 | 0.570 | 314,538 | -104,000 | 0.15% | 179,287 |
| 2013-07-26 | 2013-07-24 | 0.560 | 418,538 | -56,000 | 0.19% | 234,381 |
| 2013-07-23 | 2013-07-19 | 0.600 | 474,538 | +32,000 | 0.22% | 284,723 |
| 2013-07-22 | 2013-07-18 | 0.650 | 442,538 | -128,000 | 0.21% | 287,650 |
| 2013-07-17 | 2013-07-15 | 0.610 | 570,538 | +40,000 | 0.26% | 348,028 |
| 2013-07-16 | 2013-07-12 | 0.650 | 530,538 | -24,000 | 0.25% | 344,850 |
| 2013-07-15 | 2013-07-11 | 0.700 | 554,538 | -184,000 | 0.26% | 388,177 |
| 2013-07-12 | 2013-07-10 | 0.640 | 738,538 | +128,000 | 0.34% | 472,664 |
| 2013-07-10 | 2013-07-08 | 0.710 | 610,538 | +152,000 | 0.28% | 433,482 |
| 2013-07-09 | 2013-07-05 | 0.780 | 458,538 | +336,000 | 0.21% | 357,660 |
| 2013-07-08 | 2013-07-04 | 0.910 | 122,538 | -16,000 | 0.06% | 111,510 |
| 2013-06-24 | 2013-06-20 | 0.890 | 138,538 | -8,000 | 0.06% | 123,299 |
| 2013-06-20 | 2013-06-18 | 0.840 | 146,538 | +8,000 | 0.07% | 123,092 |
| 2013-06-18 | 2013-06-14 | 0.930 | 138,538 | +4,800 | 0.06% | 128,840 |
| 2013-05-21 | 2013-05-16 | 0.720 | 133,738 | +8,000 | 0.06% | 96,291 |
| 2013-03-26 | 2013-03-22 | 0.700 | 125,738 | +16,000 | 0.06% | 88,017 |
| 2013-03-15 | 2013-03-13 | 0.870 | 109,738 | -32,000 | 0.05% | 95,472 |
| 2012-11-23 | 2012-11-21 | 0.700 | 141,738 | -120,000 | 0.07% | 99,217 |
| 2012-11-05 | 2012-11-01 | 0.700 | 261,738 | +960 | 0.12% | 183,217 |
| 2012-08-01 | 2012-07-30 | 0.550 | 260,778 | +2,560 | 0.12% | 143,428 |
| 2012-03-15 | 2012-03-13 | 0.600 | 258,218 | +8,000 | 0.12% | 154,931 |
| 2012-03-14 | 2012-03-12 | 0.550 | 250,218 | +8,000 | 0.12% | 137,620 |
| 2012-02-29 | 2012-02-27 | 0.600 | 242,218 | +160 | 0.11% | 145,331 |
| 2012-02-07 | 2012-02-03 | 0.570 | 242,058 | -8,000 | 0.11% | 137,973 |
| 2011-12-20 | 2011-12-16 | 0.560 | 250,058 | +6,400 | 0.12% | 140,032 |
| 2011-12-13 | 2011-12-09 | 0.560 | 243,658 | -10,400 | 0.11% | 136,448 |
| 2011-12-09 | 2011-12-07 | 0.570 | 254,058 | +1,600 | 0.12% | 144,813 |
| 2011-12-07 | 2011-12-05 | 0.620 | 252,458 | -1,600 | 0.12% | 156,524 |
| 2011-12-06 | 2011-12-02 | 0.580 | 254,058 | +12,000 | 0.12% | 147,354 |
| 2011-11-24 | 2011-11-22 | 0.650 | 242,058 | +1,600 | 0.11% | 157,338 |
| 2011-11-18 | 2011-11-16 | 0.690 | 240,458 | -20,000 | 0.11% | 165,916 |
| 2011-11-08 | 2011-11-04 | 0.700 | 260,458 | -800 | 0.12% | 182,321 |
| 2011-10-11 | 2011-10-07 | 0.460 | 261,258 | +2,400 | 0.12% | 120,179 |
| 2011-09-20 | 2011-09-16 | 0.600 | 258,858 | +8,000 | 0.12% | 155,315 |
| 2011-09-07 | 2011-09-05 | 0.750 | 250,858 | -4,000 | 0.12% | 188,144 |
| 2011-09-01 | 2011-08-30 | 0.910 | 254,858 | +4,000 | 0.12% | 231,921 |
| 2011-08-19 | 2011-08-17 | 0.860 | 250,858 | +12,000 | 0.12% | 215,738 |
| 2011-07-14 | 2011-07-12 | 1.120 | 238,858 | -6,400 | 0.11% | 267,521 |
| 2011-07-08 | 2011-07-06 | 1.180 | 245,258 | +6,400 | 0.11% | 289,404 |
| 2011-06-24 | 2011-06-22 | 1.180 | 238,858 | +120,000 | 0.11% | 281,852 |
| 2011-05-16 | 2011-05-12 | 1.500 | 118,858 | +22,400 | 0.06% | 178,287 |
| 2011-04-27 | 2011-04-21 | 1.660 | 96,458 | +1,600 | 0.04% | 160,120 |
| 2011-03-18 | 2011-03-16 | 1.720 | 94,858 | +22,649 | 0.04% | 163,156 |
| 2011-03-09 | 2011-03-07 | 1.780 | 72,209 | -9,600 | 0.03% | 128,532 |
| 2011-02-23 | 2011-02-21 | 1.620 | 81,809 | -5,600 | 0.04% | 132,531 |
| 2011-01-19 | 2011-01-17 | 1.600 | 87,409 | -48,000 | 0.04% | 139,854 |
| 2010-11-19 | 2010-11-17 | 1.710 | 135,409 | -2,400 | 0.06% | 231,549 |
| 2010-11-17 | 2010-11-15 | 1.780 | 137,809 | -9,600 | 0.06% | 245,300 |
| 2010-11-15 | 2010-11-11 | 1.790 | 147,409 | +9,600 | 0.07% | 263,862 |
| 2010-11-12 | 2010-11-10 | 1.860 | 137,809 | -36,000 | 0.06% | 256,325 |
| 2010-11-11 | 2010-11-09 | 1.900 | 173,809 | +4,000 | 0.08% | 330,237 |
| 2010-11-09 | 2010-11-05 | 1.660 | 169,809 | -4,000 | 0.08% | 281,883 |
| 2010-11-05 | 2010-11-03 | 1.580 | 173,809 | +2,400 | 0.08% | 274,618 |
| 2010-11-04 | 2010-11-02 | 1.540 | 171,409 | -49,600 | 0.08% | 263,970 |
| 2010-11-01 | 2010-10-28 | 1.550 | 221,009 | -4,000 | 0.10% | 342,564 |
| 2010-10-15 | 2010-10-13 | 1.450 | 225,009 | +49,600 | 0.13% | 326,263 |
| 2010-10-08 | 2010-10-06 | 1.400 | 175,409 | +1,600 | 0.10% | 245,573 |
| 2010-09-28 | 2010-09-24 | 1.480 | 173,809 | -12,000 | 0.10% | 257,237 |
| 2010-09-24 | 2010-09-21 | 1.500 | 185,809 | +17,600 | 0.11% | 278,714 |
| 2010-09-21 | 2010-09-17 | 1.630 | 168,209 | +29,600 | 0.10% | 274,181 |
| 2010-09-10 | 2010-09-08 | 1.120 | 138,609 | -4,000 | 0.08% | 155,242 |
| 2010-09-08 | 2010-09-06 | 1.150 | 142,609 | -4,000 | 0.10% | 164,000 |
| 2010-08-30 | 2010-08-26 | 1.080 | 146,609 | -32,000 | 0.11% | 158,338 |
| 2010-08-16 | 2010-08-12 | 1.260 | 178,609 | -24,800 | 0.13% | 225,047 |
| 2010-08-10 | 2010-08-06 | 1.290 | 203,409 | -10,400 | 0.15% | 262,398 |
| 2010-08-09 | 2010-08-05 | 1.290 | 213,809 | +8,000 | 0.15% | 275,814 |
| 2010-08-06 | 2010-08-04 | 1.280 | 205,809 | -34,400 | 0.15% | 263,436 |
| 2010-07-27 | 2010-07-23 | 1.350 | 240,209 | +2,400 | 0.17% | 324,282 |
| 2010-07-26 | 2010-07-22 | 1.330 | 237,809 | +13,600 | 0.17% | 316,286 |
| 2010-07-02 | 2010-06-29 | 1.580 | 224,209 | +80 | 0.16% | 354,250 |
| 2010-05-25 | 2010-05-20 | 1.520 | 224,129 | -14,400 | 0.16% | 340,676 |
| 2010-05-24 | 2010-05-19 | 1.650 | 238,529 | -9,600 | 0.17% | 393,573 |
| 2010-05-07 | 2010-05-05 | 1.860 | 248,129 | -8,083 | 0.18% | 461,520 |
| 2010-05-06 | 2010-05-04 | 1.970 | 256,212 | +5,600 | 0.18% | 504,738 |
| 2010-04-28 | 2010-04-26 | 1.950 | 250,612 | -105,600 | 0.18% | 488,693 |
| 2010-04-26 | 2010-04-22 | 1.900 | 356,212 | -8,800 | 0.26% | 676,803 |
| 2010-04-23 | 2010-04-21 | 1.960 | 365,012 | +8,800 | 0.26% | 715,424 |
| 2010-04-21 | 2010-04-19 | 1.910 | 356,212 | -6,400 | 0.26% | 680,365 |
| 2010-04-20 | 2010-04-16 | 1.960 | 362,612 | -8,000 | 0.26% | 710,720 |
| 2010-04-19 | 2010-04-15 | 1.980 | 370,612 | -20,000 | 0.27% | 733,812 |
| 2010-04-16 | 2010-04-14 | 2.010 | 390,612 | +34,400 | 0.28% | 785,130 |
| 2010-04-13 | 2010-04-09 | 1.930 | 356,212 | +56,800 | 0.26% | 687,489 |
| 2010-04-12 | 2010-04-08 | 1.920 | 299,412 | -9,600 | 0.21% | 574,871 |
| 2010-04-09 | 2010-04-07 | 1.820 | 309,012 | +8,000 | 0.22% | 562,402 |
| 2010-04-08 | 2010-04-01 | 1.830 | 301,012 | +34,400 | 0.22% | 550,852 |
| 2010-04-07 | 2010-03-31 | 1.830 | 266,612 | -5,600 | 0.19% | 487,900 |
| 2010-04-01 | 2010-03-30 | 1.640 | 272,212 | -6,800 | 0.20% | 446,428 |
| 2010-03-31 | 2010-03-29 | 1.610 | 279,012 | -12,800 | 0.20% | 449,209 |
| 2010-03-29 | 2010-03-25 | 1.610 | 291,812 | +2,400 | 0.21% | 469,817 |
| 2010-03-26 | 2010-03-24 | 1.670 | 289,412 | -8,800 | 0.21% | 483,318 |
| 2010-03-23 | 2010-03-19 | 1.770 | 298,212 | -31,680 | 0.21% | 527,835 |
| 2010-03-22 | 2010-03-18 | 1.760 | 329,892 | +42,400 | 0.24% | 580,610 |
| 2010-03-18 | 2010-03-16 | 1.800 | 287,492 | -12,000 | 0.31% | 517,486 |
| 2010-03-17 | 2010-03-15 | 1.930 | 299,492 | -4,000 | 0.32% | 578,020 |
| 2010-03-11 | 2010-03-09 | 2.030 | 303,492 | +4,000 | 0.33% | 616,089 |
| 2010-03-10 | 2010-03-08 | 2.000 | 299,492 | +6,400 | 0.32% | 598,984 |
| 2010-03-05 | 2010-03-03 | 2.040 | 293,092 | +12,000 | 0.32% | 597,908 |
| 2010-03-03 | 2010-03-01 | 2.000 | 281,092 | -15,200 | 0.30% | 562,184 |
| 2010-02-24 | 2010-02-22 | 1.940 | 296,292 | -9,600 | 0.32% | 574,806 |
| 2010-02-23 | 2010-02-19 | 1.940 | 305,892 | -15,200 | 0.33% | 593,430 |
| 2010-02-22 | 2010-02-18 | 2.007 | 321,092 | +12,000 | 0.35% | 644,325 |
| 2010-02-19 | 2010-02-17 | 1.967 | 309,092 | +288 | 0.33% | 607,901 |
| 2010-02-17 | 2010-02-11 | 1.927 | 308,804 | +12,020 | 0.33% | 595,003 |
| 2010-02-10 | 2010-02-08 | 1.887 | 296,784 | -10,418 | 0.32% | 559,992 |
| 2010-02-09 | 2010-02-05 | 1.907 | 307,202 | +120,200 | 0.33% | 585,783 |
| 2010-02-08 | 2010-02-04 | 2.396 | 187,002 | -8,014 | 0.20% | 448,061 |
| 2010-02-03 | 2010-02-01 | 1.997 | 195,016 | -3,205 | 0.21% | 389,385 |
| 2010-01-25 | 2010-01-21 | 2.396 | 198,221 | -10,417 | 0.21% | 474,941 |
| 2010-01-22 | 2010-01-20 | 2.456 | 208,638 | -28,848 | 0.22% | 512,398 |
| 2009-12-15 | 2009-12-11 | 2.795 | 237,486 | +801 | 0.26% | 663,858 |
| 2009-12-04 | 2009-12-02 | 2.795 | 236,685 | +83 | 0.25% | 661,619 |
| 2009-11-10 | 2009-11-06 | 2.745 | 236,602 | +20,034 | 0.25% | 649,576 |
| 2009-10-21 | 2009-10-19 | 2.795 | 216,568 | -2,404 | 0.23% | 605,385 |
| 2009-10-20 | 2009-10-16 | 2.845 | 218,972 | +2,404 | 0.24% | 623,035 |
| 2009-10-13 | 2009-10-09 | 2.895 | 216,568 | -34,458 | 0.23% | 627,006 |
| 2009-10-09 | 2009-10-07 | 2.795 | 251,026 | +2,404 | 0.27% | 701,707 |
| 2009-10-08 | 2009-10-06 | 2.795 | 248,622 | -14,424 | 0.27% | 694,987 |
| 2009-10-05 | 2009-09-30 | 2.745 | 263,046 | -3,205 | 0.28% | 722,177 |
| 2009-10-02 | 2009-09-29 | 2.795 | 266,251 | +16,027 | 0.29% | 744,266 |
| 2009-09-28 | 2009-09-24 | 2.795 | 250,224 | -5,610 | 0.27% | 699,465 |
| 2009-09-25 | 2009-09-23 | 2.895 | 255,834 | +4,007 | 0.28% | 740,688 |
| 2009-09-22 | 2009-09-18 | 3.145 | 251,827 | -2,404 | 0.27% | 791,940 |
| 2009-09-21 | 2009-09-17 | 3.295 | 254,231 | -16,026 | 0.27% | 837,571 |
| 2009-09-08 | 2009-09-04 | 2.895 | 270,257 | -1,603 | 0.29% | 782,446 |
| 2009-09-07 | 2009-09-03 | 2.895 | 271,860 | -4,007 | 0.29% | 787,087 |
| 2009-09-03 | 2009-09-01 | 2.546 | 275,867 | -11,218 | 0.30% | 702,294 |
| 2009-09-02 | 2009-08-31 | 2.546 | 287,085 | +4,006 | 0.31% | 730,853 |
| 2009-09-01 | 2009-08-28 | 2.696 | 283,079 | +4,007 | 0.30% | 763,046 |
| 2009-08-27 | 2009-08-25 | 2.895 | 279,072 | +8,815 | 0.30% | 807,967 |
| 2009-08-25 | 2009-08-21 | 2.895 | 270,257 | -28,047 | 0.29% | 782,446 |
| 2009-08-24 | 2009-08-20 | 2.845 | 298,304 | +15,225 | 0.32% | 848,757 |
| 2009-08-21 | 2009-08-19 | 2.895 | 283,079 | -10,417 | 0.30% | 819,568 |
| 2009-08-20 | 2009-08-18 | 2.995 | 293,496 | +119,398 | 0.32% | 879,028 |
| 2009-08-19 | 2009-08-17 | 3.135 | 174,098 | -21,864 | 0.19% | 545,870 |
| 2009-08-18 | 2009-08-14 | 3.229 | 195,962 | +4,274 | 0.20% | 632,763 |
| 2009-08-17 | 2009-08-13 | 3.135 | 191,688 | +855 | 0.19% | 601,022 |
| 2009-08-14 | 2009-08-12 | 3.089 | 190,833 | -2,564 | 0.19% | 589,411 |
| 2009-08-13 | 2009-08-11 | 3.135 | 193,397 | +2,564 | 0.19% | 606,380 |
| 2009-08-12 | 2009-08-10 | 3.135 | 190,833 | +8,547 | 0.19% | 598,341 |
| 2009-08-04 | 2009-07-31 | 3.182 | 182,286 | +23,079 | 0.27% | 580,073 |
| 2009-08-03 | 2009-07-30 | 3.042 | 159,207 | -10,257 | 0.24% | 484,279 |
| 2009-07-31 | 2009-07-29 | 3.089 | 169,464 | +16,240 | 0.25% | 523,410 |
| 2009-07-29 | 2009-07-27 | 3.182 | 153,224 | +7,693 | 0.23% | 487,592 |
| 2009-07-28 | 2009-07-24 | 3.510 | 145,531 | -4,274 | 0.22% | 510,784 |
| 2009-07-27 | 2009-07-23 | 3.650 | 149,805 | +12,821 | 0.22% | 546,816 |
| 2009-07-24 | 2009-07-22 | 3.182 | 136,984 | +855 | 0.39% | 435,912 |
| 2009-07-23 | 2009-07-21 | 3.369 | 136,129 | +2,564 | 0.39% | 458,673 |
| 2009-07-22 | 2009-07-20 | 3.510 | 133,565 | +855 | 0.38% | 468,786 |
| 2009-07-21 | 2009-07-17 | 3.603 | 132,710 | +10,257 | 0.38% | 478,206 |
| 2009-07-20 | 2009-07-16 | 3.697 | 122,453 | -10,257 | 0.35% | 452,707 |
| 2009-07-17 | 2009-07-15 | 3.744 | 132,710 | +14,531 | 0.38% | 496,837 |
| 2009-07-08 | 2009-07-06 | 4.071 | 118,179 | -5,983 | 0.34% | 481,149 |
| 2009-07-03 | 2009-06-30 | 3.931 | 124,162 | -5,984 | 0.35% | 488,077 |
| 2009-06-26 | 2009-06-24 | 4.493 | 130,146 | +1,710 | 0.37% | 584,686 |
| 2009-06-25 | 2009-06-23 | 4.352 | 128,436 | +5,983 | 0.37% | 558,972 |
| 2009-06-24 | 2009-06-22 | 5.148 | 122,453 | -9,402 | 0.35% | 630,351 |
| 2009-06-23 | 2009-06-19 | 4.680 | 131,855 | +12,821 | 0.38% | 617,045 |
| 2009-06-22 | 2009-06-18 | 4.867 | 119,034 | -9,402 | 0.34% | 579,328 |
| 2009-06-19 | 2009-06-17 | 4.633 | 128,436 | +5,128 | 0.37% | 595,035 |
| 2009-06-18 | 2009-06-16 | 4.773 | 123,308 | +1,710 | 0.35% | 588,589 |
| 2009-06-17 | 2009-06-15 | 4.867 | 121,598 | -855 | 0.35% | 591,807 |
| 2009-06-16 | 2009-06-12 | 5.148 | 122,453 | -3,419 | 0.35% | 630,351 |
| 2009-06-15 | 2009-06-11 | 5.335 | 125,872 | +3,419 | 0.36% | 671,513 |
| 2009-06-12 | 2009-06-10 | 5.616 | 122,453 | +8,548 | 0.35% | 687,656 |
| 2009-06-10 | 2009-06-08 | 5.803 | 113,905 | +11,111 | 0.32% | 660,975 |
| 2009-06-09 | 2009-06-05 | 5.896 | 102,794 | -3,419 | 0.29% | 606,120 |
| 2009-06-08 | 2009-06-04 | 7.394 | 106,213 | +12,822 | 0.30% | 785,335 |
| 2009-06-05 | 2009-06-03 | 5.241 | 93,391 | -3,419 | 0.27% | 489,490 |
| 2009-06-03 | 2009-06-01 | 4.961 | 96,810 | -3,419 | 0.28% | 480,227 |
| 2009-06-02 | 2009-05-29 | 4.773 | 100,229 | -1,710 | 0.29% | 478,425 |
| 2009-06-01 | 2009-05-27 | 5.054 | 101,939 | +50,772 | 0.29% | 515,210 |
| 2009-05-29 | 2009-05-26 | 5.054 | 51,167 | -76,073 | 0.15% | 258,603 |
| 2009-05-27 | 2009-05-25 | 4.961 | 127,240 | +80,497 | 0.36% | 631,175 |
| 2009-05-26 | 2009-05-22 | 4.680 | 46,743 | +1,559 | 0.13% | 218,744 |
| 2009-05-25 | 2009-05-21 | 4.961 | 45,184 | +5,984 | 0.13% | 224,136 |
| 2009-05-22 | 2009-05-20 | 4.586 | 39,200 | +4,273 | 0.11% | 179,776 |
| 2009-05-20 | 2009-05-18 | 4.071 | 34,927 | +2,565 | 0.10% | 142,200 |
| 2009-05-12 | 2009-05-08 | 3.603 | 32,362 | +4,273 | 0.09% | 116,613 |
| 2009-04-29 | 2009-04-27 | 2.948 | 28,089 | +855 | 0.08% | 82,813 |
| 2009-04-24 | 2009-04-22 | 3.463 | 27,234 | -21,369 | 0.08% | 94,311 |
| 2009-04-20 | 2009-04-16 | 3.229 | 48,603 | -5,128 | 0.14% | 156,940 |
| 2009-04-17 | 2009-04-15 | 2.901 | 53,731 | +10,257 | 0.15% | 155,897 |
| 2009-04-09 | 2009-04-07 | 2.948 | 43,474 | +2,564 | 0.12% | 128,171 |
| 2009-03-30 | 2009-03-26 | 2.855 | 40,910 | -118,554 | 0.12% | 116,783 |
| 2009-02-13 | 2009-02-11 | 3.744 | 159,464 | +428 | 0.45% | 596,998 |
| 2009-02-04 | 2009-02-02 | 2.387 | 159,036 | +4,273 | 0.45% | 379,565 |
| 2009-01-30 | 2009-01-23 | 2.433 | 154,763 | -6,410 | 0.44% | 376,609 |
| 2009-01-20 | 2009-01-16 | 2.808 | 161,173 | -855 | 0.46% | 452,547 |
| 2009-01-13 | 2009-01-09 | 3.650 | 162,028 | -2,906 | 0.46% | 591,432 |
| 2009-01-09 | 2009-01-07 | 3.697 | 164,934 | +10,257 | 0.70% | 609,758 |
| 2009-01-08 | 2009-01-06 | 3.697 | 154,677 | +154,677 | 0.66% | 571,838 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -144,335 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 144,335 | +10,685 | 0.62% | 540,359 |
| 2008-12-12 | 2008-12-10 | 4.025 | 133,650 | -8,804 | 0.57% | 537,883 |
| 2008-12-10 | 2008-12-08 | 3.837 | 142,454 | +4,182 | 0.61% | 546,650 |
| 2008-12-09 | 2008-12-05 | 3.744 | 138,272 | -1,026 | 0.59% | 517,660 |
| 2008-12-04 | 2008-12-02 | 3.369 | 139,298 | +12,821 | 0.60% | 469,351 |
| 2008-11-24 | 2008-11-20 | 4.025 | 126,477 | -5,983 | 0.56% | 509,015 |
| 2008-11-21 | 2008-11-19 | 4.586 | 132,460 | +1,710 | 0.59% | 607,479 |
| 2008-11-18 | 2008-11-14 | 4.586 | 130,750 | +4,273 | 0.58% | 599,637 |
| 2008-11-17 | 2008-11-13 | 4.773 | 126,477 | -2,136 | 0.56% | 603,715 |
| 2008-11-13 | 2008-11-11 | 4.493 | 128,613 | +2,136 | 0.57% | 577,799 |
| 2008-11-12 | 2008-11-10 | 5.054 | 126,477 | -4,621 | 0.56% | 639,228 |
| 2008-11-11 | 2008-11-07 | 4.680 | 131,098 | +25,642 | 0.58% | 613,503 |
| 2008-11-10 | 2008-11-06 | 5.335 | 105,456 | +855 | 0.47% | 562,596 |
| 2008-11-07 | 2008-11-05 | 5.896 | 104,601 | -10,685 | 0.46% | 616,775 |
| 2008-11-06 | 2008-11-04 | 6.364 | 115,286 | +6,924 | 0.51% | 733,729 |
| 2008-11-05 | 2008-11-03 | 7.300 | 108,362 | +4,958 | 0.48% | 791,083 |
| 2008-11-03 | 2008-10-30 | 6.739 | 103,404 | -684 | 0.46% | 696,819 |
| 2008-10-31 | 2008-10-29 | 6.552 | 104,088 | -599 | 0.46% | 681,945 |
| 2008-10-30 | 2008-10-28 | 6.832 | 104,687 | +1,026 | 0.47% | 715,264 |
| 2008-10-22 | 2008-10-20 | 9.510 | 103,661 | -15,706 | 0.46% | 985,785 |
| 2008-10-20 | 2008-10-16 | 11.379 | 119,367 | +492 | 0.46% | 1,358,292 |
| 2008-10-16 | 2008-10-14 | 13.005 | 118,875 | +492 | 0.46% | 1,545,935 |
| 2008-10-10 | 2008-10-08 | 13.492 | 118,383 | +492 | 0.46% | 1,597,270 |
| 2008-10-08 | 2008-10-03 | 15.118 | 117,891 | -590 | 0.55% | 1,782,274 |
| 2008-09-29 | 2008-09-25 | 14.793 | 118,481 | +393 | 0.55% | 1,752,673 |
| 2008-09-26 | 2008-09-24 | 14.874 | 118,088 | +591 | 0.55% | 1,756,458 |
| 2008-09-24 | 2008-09-22 | 16.175 | 117,497 | -394 | 0.55% | 1,900,468 |
| 2008-09-23 | 2008-09-19 | 15.037 | 117,891 | +788 | 0.55% | 1,772,692 |
| 2008-09-19 | 2008-09-17 | 16.418 | 117,103 | +5,512 | 0.55% | 1,922,650 |
| 2008-09-12 | 2008-09-10 | 19.507 | 111,591 | -985 | 0.52% | 2,176,813 |
| 2008-09-11 | 2008-09-09 | 20.726 | 112,576 | +2,264 | 0.53% | 2,333,280 |
| 2008-09-08 | 2008-09-04 | 22.352 | 110,312 | -2,854 | 0.52% | 2,465,677 |
| 2008-09-04 | 2008-09-02 | 25.197 | 113,166 | +98 | 0.53% | 2,851,402 |
| 2008-09-03 | 2008-09-01 | 24.790 | 113,068 | -5,610 | 0.53% | 2,802,982 |
| 2008-09-02 | 2008-08-29 | 21.945 | 118,678 | -492 | 0.55% | 2,604,443 |
| 2008-09-01 | 2008-08-28 | 19.913 | 119,170 | +689 | 0.56% | 2,373,088 |
| 2008-08-29 | 2008-08-27 | 17.881 | 118,481 | -296 | 0.55% | 2,118,616 |
| 2008-08-28 | 2008-08-26 | 16.093 | 118,777 | -295 | 0.56% | 1,911,518 |
| 2008-08-27 | 2008-08-25 | 15.687 | 119,072 | -2,460 | 0.56% | 1,867,875 |
| 2008-08-21 | 2008-08-19 | 16.418 | 121,532 | -2,166 | 0.57% | 1,995,367 |
| 2008-08-11 | 2008-08-07 | 18.532 | 123,698 | +1,969 | 0.58% | 2,292,336 |
| 2008-08-08 | 2008-08-05 | 19.345 | 121,729 | -2,461 | 0.57% | 2,354,788 |
| 2008-08-04 | 2008-07-31 | 18.613 | 124,190 | +2,067 | 0.58% | 2,311,548 |
| 2008-08-01 | 2008-07-30 | 19.019 | 122,123 | -1,969 | 0.57% | 2,322,705 |
| 2008-07-31 | 2008-07-29 | 19.507 | 124,092 | +1,969 | 0.58% | 2,420,671 |
| 2008-07-30 | 2008-07-28 | 20.726 | 122,123 | -1,575 | 0.57% | 2,531,153 |
| 2008-07-29 | 2008-07-25 | 21.539 | 123,698 | +1,477 | 0.58% | 2,664,338 |
| 2008-07-28 | 2008-07-24 | 19.507 | 122,221 | -7,678 | 0.57% | 2,384,174 |
| 2008-07-25 | 2008-07-23 | 18.532 | 129,899 | -2,263 | 0.61% | 2,407,251 |
| 2008-07-24 | 2008-07-22 | 19.345 | 132,162 | +295 | 0.62% | 2,556,609 |
| 2008-07-23 | 2008-07-21 | 17.963 | 131,867 | +5,020 | 0.62% | 2,368,695 |
| 2008-07-22 | 2008-07-18 | 19.751 | 126,847 | +2,559 | 0.59% | 2,505,343 |
| 2008-07-21 | 2008-07-17 | 21.945 | 124,288 | -886 | 0.58% | 2,727,557 |
| 2008-07-18 | 2008-07-16 | 21.133 | 125,174 | +2,840 | 0.58% | 2,645,259 |
| 2008-07-17 | 2008-07-15 | 34.137 | 122,334 | +6,510 | 0.57% | 4,176,161 |
| 2008-07-14 | 2008-07-10 | 33.731 | 115,824 | +788 | 0.54% | 3,906,856 |
| 2008-07-11 | 2008-07-09 | 33.731 | 115,036 | -985 | 0.54% | 3,880,276 |
| 2008-07-10 | 2008-07-08 | 33.325 | 116,021 | +493 | 0.54% | 3,866,351 |
| 2008-07-03 | 2008-06-30 | 35.763 | 115,528 | -886 | 0.54% | 4,131,623 |
| 2008-07-02 | 2008-06-27 | 36.576 | 116,414 | +1,181 | 0.54% | 4,257,930 |
| 2008-06-30 | 2008-06-26 | 37.795 | 115,233 | -2,166 | 0.54% | 4,355,225 |
| 2008-06-27 | 2008-06-25 | 36.576 | 117,399 | -2,460 | 0.55% | 4,293,957 |
| 2008-06-26 | 2008-06-24 | 35.763 | 119,859 | +3,543 | 0.56% | 4,286,513 |
| 2008-06-25 | 2008-06-23 | 37.389 | 116,316 | +1,772 | 0.54% | 4,348,887 |
| 2008-06-24 | 2008-06-20 | 38.608 | 114,544 | +2,165 | 0.54% | 4,422,285 |
| 2008-06-20 | 2008-06-18 | 40.233 | 112,379 | -3,149 | 0.53% | 4,521,382 |
| 2008-06-19 | 2008-06-17 | 39.827 | 115,528 | +1,181 | 0.54% | 4,601,126 |
| 2008-06-18 | 2008-06-16 | 39.827 | 114,347 | +1,673 | 0.53% | 4,554,090 |
| 2008-06-16 | 2008-06-12 | 41.453 | 112,674 | +492 | 0.53% | 4,670,622 |
| 2008-06-12 | 2008-06-10 | 44.704 | 112,182 | -4,232 | 0.52% | 5,014,951 |
| 2008-06-11 | 2008-06-06 | 47.142 | 116,414 | +984 | 0.54% | 5,487,999 |
| 2008-06-10 | 2008-06-05 | 47.142 | 115,430 | -4,429 | 0.54% | 5,441,611 |
| 2008-06-06 | 2008-06-04 | 48.768 | 119,859 | +7,480 | 0.56% | 5,845,245 |
| 2008-06-05 | 2008-06-03 | 46.329 | 112,379 | -6,004 | 0.53% | 5,206,439 |
| 2008-06-04 | 2008-06-02 | 46.329 | 118,383 | -1,771 | 0.55% | 5,484,600 |
| 2008-06-03 | 2008-05-30 | 47.955 | 120,154 | +1,279 | 0.56% | 5,761,971 |
| 2008-06-02 | 2008-05-29 | 48.768 | 118,875 | +1,575 | 0.56% | 5,797,257 |
| 2008-05-30 | 2008-05-28 | 52.019 | 117,300 | -4,232 | 0.64% | 6,101,811 |
| 2008-05-29 | 2008-05-27 | 50.393 | 121,532 | -5,217 | 0.66% | 6,124,394 |
| 2008-05-27 | 2008-05-23 | 47.142 | 126,749 | +9,547 | 0.69% | 5,975,212 |
| 2008-05-26 | 2008-05-22 | 48.768 | 117,202 | +3,051 | 0.64% | 5,715,669 |
| 2008-05-23 | 2008-05-21 | 47.955 | 114,151 | +47,540 | 0.62% | 5,474,098 |
| 2008-05-22 | 2008-05-20 | 51.206 | 66,611 | -2,362 | 0.36% | 3,410,887 |
| 2008-05-21 | 2008-05-19 | 55.270 | 68,973 | +4,232 | 0.37% | 3,812,140 |
| 2008-05-20 | 2008-05-16 | 55.270 | 64,741 | -5,512 | 0.35% | 3,578,237 |
| 2008-05-19 | 2008-05-15 | 56.896 | 70,253 | -196 | 0.38% | 3,997,088 |
| 2008-05-16 | 2008-05-14 | 53.644 | 70,449 | +18,504 | 0.38% | 3,779,197 |
| 2008-05-15 | 2008-05-13 | 56.083 | 51,945 | -2,363 | 0.28% | 2,913,222 |
| 2008-05-14 | 2008-05-09 | 58.521 | 54,308 | +6,004 | 0.30% | 3,178,170 |
| 2008-05-13 | 2008-05-08 | 60.147 | 48,304 | -4,527 | 0.26% | 2,905,331 |
| 2008-05-09 | 2008-05-07 | 60.960 | 52,831 | +4,724 | 0.29% | 3,220,556 |
| 2008-05-06 | 2008-05-02 | 63.398 | 48,107 | +17,126 | 0.26% | 3,049,886 |
| 2008-05-05 | 2008-04-30 | 64.211 | 30,981 | -98 | 0.17% | 1,989,314 |
| 2008-05-02 | 2008-04-29 | 56.896 | 31,079 | -23,032 | 0.17% | 1,768,259 |
| 2008-04-30 | 2008-04-28 | 52.019 | 54,111 | -23,917 | 0.29% | 2,814,792 |
| 2008-04-28 | 2008-04-24 | 43.891 | 78,028 | -492 | 0.45% | 3,424,720 |
| 2008-04-25 | 2008-04-23 | 44.704 | 78,520 | -1,772 | 0.45% | 3,510,135 |
| 2008-04-24 | 2008-04-22 | 43.078 | 80,292 | -5,118 | 0.46% | 3,458,828 |
| 2008-04-23 | 2008-04-21 | 42.265 | 85,410 | +11,614 | 0.49% | 3,609,881 |
| 2008-04-22 | 2008-04-18 | 44.704 | 73,796 | -10,039 | 0.42% | 3,298,954 |
| 2008-04-21 | 2008-04-17 | 46.329 | 83,835 | +27,460 | 0.48% | 3,884,016 |
| 2008-04-18 | 2008-04-16 | 50.393 | 56,375 | -8,661 | 0.32% | 2,840,920 |
| 2008-04-17 | 2008-04-15 | 39.827 | 65,036 | +14,764 | 0.37% | 2,590,185 |
| 2008-04-16 | 2008-04-14 | 47.955 | 50,272 | +34,154 | 0.29% | 2,410,788 |
| 2008-04-15 | 2008-04-11 | 64.211 | 16,118 | +5,216 | 0.09% | 1,034,949 |
| 2008-04-14 | 2008-04-10 | 70.713 | 10,902 | -689 | 0.06% | 770,915 |
| 2008-04-11 | 2008-04-09 | 71.526 | 11,591 | +984 | 0.07% | 829,057 |
| 2008-04-10 | 2008-04-08 | 78.028 | 10,607 | +99 | 0.06% | 827,646 |
| 2008-04-09 | 2008-04-07 | 77.215 | 10,508 | -99 | 0.06% | 811,380 |
| 2008-04-08 | 2008-04-03 | 76.403 | 10,607 | +985 | 0.06% | 810,403 |
| 2008-04-03 | 2008-04-01 | 83.718 | 9,622 | -591 | 0.06% | 805,533 |
| 2008-04-01 | 2008-03-28 | 81.279 | 10,213 | -787 | 0.06% | 830,107 |
| 2008-03-31 | 2008-03-27 | 75.590 | 11,000 | +590 | 0.06% | 831,489 |
| 2008-03-28 | 2008-03-26 | 67.462 | 10,410 | -318 | 0.06% | 702,279 |
| 2008-03-27 | 2008-03-25 | 68.275 | 10,728 | +1,870 | 0.07% | 732,451 |
| 2008-03-20 | 2008-03-18 | 66.649 | 8,858 | -394 | 0.05% | 590,378 |
| 2008-03-18 | 2008-03-14 | 73.964 | 9,252 | +1,378 | 0.06% | 684,318 |
| 2008-03-17 | 2008-03-13 | 78.028 | 7,874 | +886 | 0.05% | 614,395 |
| 2008-03-14 | 2008-03-12 | 85.343 | 6,988 | +295 | 0.04% | 596,380 |
| 2008-03-12 | 2008-03-10 | 87.782 | 6,693 | -394 | 0.04% | 587,524 |
| 2008-03-11 | 2008-03-07 | 87.782 | 7,087 | +788 | 0.04% | 622,110 |
| 2008-03-10 | 2008-03-06 | 90.220 | 6,299 | +295 | 0.04% | 568,297 |
| 2008-03-07 | 2008-03-05 | 90.220 | 6,004 | +98 | 0.04% | 541,682 |
| 2008-03-06 | 2008-03-04 | 93.471 | 5,906 | -787 | 0.04% | 552,042 |
| 2008-03-05 | 2008-03-03 | 105.663 | 6,693 | -3,543 | 0.04% | 707,204 |
| 2008-03-04 | 2008-02-29 | 112.166 | 10,236 | +4,626 | 0.06% | 1,148,128 |
| 2008-03-03 | 2008-02-28 | 109.727 | 5,610 | +1,082 | 0.03% | 615,570 |
| 2008-02-28 | 2008-02-26 | 89.407 | 4,528 | +99 | 0.03% | 404,837 |
| 2008-02-27 | 2008-02-25 | 93.471 | 4,429 | +394 | 0.03% | 413,985 |
| 2008-02-26 | 2008-02-22 | 93.471 | 4,035 | +196 | 0.03% | 377,157 |
| 2008-02-25 | 2008-02-21 | 94.284 | 3,839 | +394 | 0.02% | 361,957 |
| 2008-02-21 | 2008-02-19 | 98.348 | 3,445 | -98 | 0.02% | 338,809 |
| 2008-02-20 | 2008-02-18 | 87.782 | 3,543 | +492 | 0.02% | 311,011 |
| 2008-02-19 | 2008-02-15 | 88.595 | 3,051 | +984 | 0.02% | 270,302 |
| 2008-02-13 | 2008-02-11 | 96.867 | 2,067 | -1,083 | 0.01% | 200,225 |
| 2008-02-12 | 2008-02-06 | 97.642 | 3,150 | -153 | 0.02% | 307,573 |
| 2008-01-21 | 2008-01-17 | 110.816 | 3,303 | -104 | 0.02% | 366,026 |
| 2008-01-18 | 2008-01-16 | 101.517 | 3,407 | -413 | 0.02% | 345,868 |
| 2008-01-17 | 2008-01-15 | 103.067 | 3,820 | -722 | 0.02% | 393,715 |
| 2008-01-16 | 2008-01-14 | 92.993 | 4,542 | +2,374 | 0.03% | 422,372 |
| 2008-01-14 | 2008-01-10 | 127.090 | 2,168 | -929 | 0.01% | 275,531 |
| 2008-01-11 | 2008-01-09 | 122.440 | 3,097 | +929 | 0.02% | 379,197 |
| 2008-01-10 | 2008-01-08 | 129.415 | 2,168 | -1,032 | 0.01% | 280,571 |
| 2008-01-09 | 2008-01-07 | 125.540 | 3,200 | +1,135 | 0.02% | 401,728 |
| 2008-01-07 | 2008-01-03 | 130.965 | 2,065 | +723 | 0.01% | 270,442 |
| 2008-01-02 | 2007-12-27 | 137.939 | 1,342 | -413 | 0.01% | 185,114 |
| 2007-12-27 | 2007-12-20 | 153.438 | 1,755 | +413 | 0.01% | 269,283 |
| 2007-12-20 | 2007-12-18 | 137.939 | 1,342 | +206 | 0.01% | 185,114 |
| 2007-12-17 | 2007-12-13 | 139.489 | 1,136 | +413 | 0.01% | 158,459 |
| 2007-12-07 | 2007-12-05 | 175.911 | 723 | +207 | 0.00% | 127,184 |
| 2007-12-06 | 2007-12-04 | 177.461 | 516 | +310 | 0.00% | 91,570 |
| 2007-11-26 | 2007-11-22 | 185.210 | 206 | -207 | 0.00% | 38,153 |
| 2007-11-23 | 2007-11-21 | 188.310 | 413 | +207 | 0.00% | 77,772 |
| 2007-11-21 | 2007-11-19 | 189.860 | 206 | +206 | 0.00% | 39,111 |
| 2007-11-06 | 2007-11-02 | 206.908 | 0 | -103 | ||
| 2007-11-05 | 2007-11-01 | 208.458 | 103 | +103 | 0.00% | 21,471 |
| 2007-08-27 | 2007-08-23 | 202.425 | 0 | -105 | ||
| 2007-08-24 | 2007-08-22 | 185.620 | 105 | -419 | 0.00% | 19,490 |
| 2007-08-17 | 2007-08-15 | 194.022 | 524 | +315 | 0.00% | 101,668 |
| 2007-08-15 | 2007-08-13 | 190.203 | 209 | +209 | 0.00% | 39,752 |
| 2007-07-05 | 2007-07-03 | 204.905 | 0 | -316 | ||
| 2007-06-29 | 2007-06-27 | 206.423 | 316 | +105 | 0.00% | 65,230 |
| 2007-06-28 | 2007-06-26 | 211.735 | 211 | +106 | 0.00% | 44,676 |
| 2007-06-27 | 2007-06-25 | 197.316 | 105 | -106 | 0.00% | 20,718 |
| 2007-06-26 | 2007-06-22 | 196.557 | 211 | 0.00% | 41,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy