History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 1,131 +0 0.00% 254
2025-10-13 2025-10-09 0.226 1,131 +0 0.00% 256
2025-10-10 2025-10-08 0.229 1,131 +0 0.00% 259
2025-10-09 2025-10-06 0.228 1,131 +0 0.00% 258
2025-10-08 2025-10-03 0.233 1,131 +0 0.00% 264
2025-10-06 2025-10-02 0.237 1,131 +0 0.00% 268
2025-10-03 2025-09-30 0.236 1,131 +0 0.00% 267
2025-10-02 2025-09-29 0.238 1,131 +0 0.00% 269
2025-09-30 2025-09-26 0.240 1,131 +0 0.00% 271
2025-09-29 2025-09-25 0.245 1,131 +0 0.00% 277
2025-09-26 2025-09-24 0.239 1,131 +0 0.00% 270
2025-09-25 2025-09-23 0.239 1,131 +0 0.00% 270
2025-09-24 2025-09-22 0.250 1,131 +0 0.00% 283
2025-09-23 2025-09-19 0.255 1,131 +0 0.00% 288
2025-09-22 2025-09-18 0.250 1,131 +0 0.00% 283
2025-09-19 2025-09-17 0.250 1,131 +0 0.00% 283
2025-09-18 2025-09-16 0.246 1,131 +0 0.00% 278
2025-09-17 2025-09-15 0.248 1,131 +0 0.00% 280
2025-09-16 2025-09-12 0.255 1,131 +0 0.00% 288
2025-09-15 2025-09-11 0.270 1,131 +0 0.00% 305
2025-09-12 2025-09-10 0.246 1,131 +0 0.00% 278
2025-09-11 2025-09-09 0.242 1,131 +0 0.00% 274
2025-09-10 2025-09-08 0.236 1,131 +0 0.00% 267
2025-09-09 2025-09-05 0.235 1,131 +0 0.00% 266
2025-09-08 2025-09-04 0.233 1,131 +0 0.00% 264
2025-09-05 2025-09-03 0.245 1,131 +0 0.00% 277
2025-09-04 2025-09-02 0.245 1,131 +0 0.00% 277
2025-09-03 2025-09-01 0.236 1,131 +0 0.00% 267
2025-09-02 2025-08-29 0.249 1,131 +0 0.00% 282
2025-09-01 2025-08-28 0.232 1,131 +0 0.00% 262
2025-08-29 2025-08-27 0.247 1,131 +0 0.00% 279
2025-08-28 2025-08-26 0.248 1,131 +0 0.00% 280
2025-08-27 2025-08-25 0.250 1,131 +0 0.00% 283
2025-08-26 2025-08-22 0.249 1,131 +0 0.00% 282
2025-08-25 2025-08-21 0.248 1,131 +0 0.00% 280
2025-08-22 2025-08-20 0.250 1,131 +0 0.00% 283
2025-08-21 2025-08-19 0.245 1,131 +0 0.00% 277
2025-08-20 2025-08-18 0.245 1,131 +0 0.00% 277
2025-08-19 2025-08-15 0.250 1,131 +0 0.00% 283
2025-08-18 2025-08-14 0.260 1,131 +0 0.00% 294
2025-08-15 2025-08-13 0.265 1,131 +0 0.00% 300
2025-08-14 2025-08-12 0.275 1,131 +0 0.00% 311
2025-08-13 2025-08-11 0.265 1,131 +0 0.00% 300
2025-08-12 2025-08-08 0.260 1,131 +0 0.00% 294
2025-08-11 2025-08-07 0.260 1,131 +0 0.00% 294
2025-08-08 2025-08-06 0.260 1,131 +0 0.00% 294
2025-08-07 2025-08-05 0.260 1,131 +0 0.00% 294
2025-08-06 2025-08-04 0.260 1,131 +0 0.00% 294
2025-08-05 2025-08-01 0.260 1,131 +0 0.00% 294
2025-08-04 2025-07-31 0.255 1,131 +0 0.00% 288
2025-08-01 2025-07-30 0.260 1,131 +0 0.00% 294
2025-07-31 2025-07-29 0.265 1,131 +0 0.00% 300
2025-07-30 2025-07-28 0.260 1,131 +0 0.00% 294
2025-07-29 2025-07-25 0.260 1,131 +0 0.00% 294
2025-07-28 2025-07-24 0.270 1,131 +0 0.00% 305
2025-07-25 2025-07-23 0.260 1,131 +0 0.00% 294
2025-07-24 2025-07-22 0.265 1,131 +0 0.00% 300
2025-07-23 2025-07-21 0.260 1,131 +0 0.00% 294
2025-07-22 2025-07-18 0.270 1,131 +0 0.00% 305
2025-07-21 2025-07-17 0.270 1,131 +0 0.00% 305
2025-07-18 2025-07-16 0.280 1,131 +0 0.00% 317
2025-07-17 2025-07-15 0.265 1,131 +0 0.00% 300
2025-07-16 2025-07-14 0.260 1,131 +0 0.00% 294
2025-07-15 2025-07-11 0.270 1,131 +0 0.00% 305
2025-07-14 2025-07-10 0.275 1,131 +0 0.00% 311
2025-07-11 2025-07-09 0.275 1,131 +0 0.00% 311
2025-07-10 2025-07-08 0.275 1,131 +0 0.00% 311
2025-07-09 2025-07-07 0.275 1,131 +0 0.00% 311
2025-07-08 2025-07-04 0.290 1,131 +0 0.00% 328
2025-07-07 2025-07-03 0.285 1,131 +0 0.00% 322
2025-07-04 2025-07-02 0.280 1,131 +0 0.00% 317
2025-07-03 2025-06-30 0.285 1,131 +0 0.00% 322
2025-07-02 2025-06-27 0.295 1,131 +0 0.00% 334
2025-06-30 2025-06-26 0.290 1,131 +0 0.00% 328
2025-06-27 2025-06-25 0.290 1,131 +0 0.00% 328
2025-06-26 2025-06-24 0.275 1,131 +0 0.00% 311
2025-06-25 2025-06-23 0.275 1,131 +0 0.00% 311
2025-06-24 2025-06-20 0.285 1,131 +0 0.00% 322
2025-06-23 2025-06-19 0.275 1,131 +0 0.00% 311
2025-06-20 2025-06-18 0.270 1,131 +0 0.00% 305
2025-06-19 2025-06-17 0.285 1,131 +0 0.00% 322
2025-06-18 2025-06-16 0.290 1,131 +0 0.00% 328
2025-06-17 2025-06-13 0.285 1,131 +0 0.00% 322
2025-06-16 2025-06-12 0.280 1,131 +0 0.00% 317
2025-06-13 2025-06-11 0.280 1,131 +0 0.00% 317
2025-06-12 2025-06-10 0.295 1,131 +0 0.00% 334
2025-06-11 2025-06-09 0.295 1,131 +0 0.00% 334
2025-06-10 2025-06-06 0.290 1,131 +0 0.00% 328
2025-06-09 2025-06-05 0.315 1,131 +0 0.00% 356
2025-06-06 2025-06-04 0.300 1,131 +0 0.00% 339
2025-06-05 2025-06-03 0.295 1,131 +0 0.00% 334
2025-06-04 2025-06-02 0.300 1,131 +0 0.00% 339
2025-06-03 2025-05-30 0.300 1,131 +0 0.00% 339
2025-06-02 2025-05-29 0.320 1,131 +0 0.00% 362
2025-05-30 2025-05-28 0.300 1,131 +0 0.00% 339
2025-05-29 2025-05-27 0.300 1,131 +0 0.00% 339
2025-05-28 2025-05-26 0.300 1,131 +0 0.00% 339
2025-05-27 2025-05-23 0.305 1,131 +0 0.00% 345
2025-05-26 2025-05-22 0.300 1,131 +0 0.00% 339
2025-05-23 2025-05-21 0.300 1,131 +0 0.00% 339
2025-05-22 2025-05-20 0.310 1,131 +0 0.00% 351
2025-05-21 2025-05-19 0.320 1,131 +0 0.00% 362
2025-05-20 2025-05-16 0.305 1,131 +0 0.00% 345
2025-05-19 2025-05-15 0.305 1,131 +0 0.00% 345
2025-05-16 2025-05-14 0.300 1,131 +0 0.00% 339
2025-05-15 2025-05-13 0.300 1,131 +0 0.00% 339
2025-05-14 2025-05-12 0.305 1,131 +0 0.00% 345
2025-05-13 2025-05-09 0.305 1,131 +0 0.00% 345
2025-05-12 2025-05-08 0.300 1,131 +0 0.00% 339
2025-05-09 2025-05-07 0.295 1,131 +0 0.00% 334
2025-05-08 2025-05-06 0.295 1,131 +0 0.00% 334
2025-05-07 2025-05-02 0.290 1,131 +0 0.00% 328
2025-05-06 2025-04-30 0.285 1,131 +0 0.00% 322
2025-05-02 2025-04-29 0.255 1,131 +0 0.00% 288
2025-04-30 2025-04-28 0.275 1,131 +0 0.00% 311
2025-04-29 2025-04-25 0.280 1,131 +0 0.00% 317
2025-04-28 2025-04-24 0.280 1,131 +0 0.00% 317
2025-04-25 2025-04-23 0.280 1,131 +0 0.00% 317
2025-04-24 2025-04-22 0.280 1,131 +0 0.00% 317
2025-04-23 2025-04-17 0.280 1,131 +0 0.00% 317
2025-04-22 2025-04-16 0.280 1,131 +0 0.00% 317
2025-04-17 2025-04-15 0.305 1,131 +0 0.00% 345
2025-04-16 2025-04-14 0.300 1,131 +0 0.00% 339
2025-04-15 2025-04-11 0.300 1,131 +0 0.00% 339
2025-04-14 2025-04-10 0.295 1,131 +0 0.00% 334
2025-04-11 2025-04-09 0.295 1,131 +0 0.00% 334
2025-04-10 2025-04-08 0.310 1,131 +0 0.00% 351
2025-04-09 2025-04-07 0.290 1,131 +0 0.00% 328
2025-04-08 2025-04-03 0.300 1,131 +0 0.00% 339
2025-04-07 2025-04-02 0.300 1,131 +0 0.00% 339
2025-04-03 2025-04-01 0.295 1,131 +0 0.00% 334
2025-04-02 2025-03-31 0.275 1,131 +0 0.00% 311
2025-04-01 2025-03-28 0.270 1,131 +0 0.00% 305
2025-03-31 2025-03-27 0.270 1,131 +0 0.00% 305
2025-03-28 2025-03-26 0.265 1,131 +0 0.00% 300
2025-03-27 2025-03-25 0.280 1,131 +0 0.00% 317
2025-03-26 2025-03-24 0.280 1,131 +0 0.00% 317
2025-03-25 2025-03-21 0.270 1,131 +0 0.00% 305
2025-03-24 2025-03-20 0.280 1,131 +0 0.00% 317
2025-03-21 2025-03-19 0.250 1,131 +0 0.00% 283
2025-03-20 2025-03-18 0.246 1,131 +0 0.00% 278
2025-03-19 2025-03-17 0.255 1,131 +0 0.00% 288
2025-03-18 2025-03-14 0.265 1,131 +0 0.00% 300
2025-03-17 2025-03-13 0.246 1,131 +0 0.00% 278
2025-03-14 2025-03-12 0.260 1,131 +0 0.00% 294
2025-03-13 2025-03-11 0.246 1,131 +0 0.00% 278
2025-03-12 2025-03-10 0.244 1,131 +0 0.00% 276
2025-03-11 2025-03-07 0.240 1,131 +0 0.00% 271
2025-03-10 2025-03-06 0.240 1,131 +0 0.00% 271
2025-03-07 2025-03-05 0.245 1,131 +0 0.00% 277
2025-03-06 2025-03-04 0.250 1,131 +0 0.00% 283
2025-03-05 2025-03-03 0.246 1,131 +0 0.00% 278
2025-03-04 2025-02-28 0.244 1,131 +0 0.00% 276
2025-03-03 2025-02-27 0.244 1,131 +0 0.00% 276
2025-02-28 2025-02-26 0.255 1,131 +0 0.00% 288
2025-02-27 2025-02-25 0.247 1,131 +0 0.00% 279
2025-02-26 2025-02-24 0.248 1,131 +0 0.00% 280
2025-02-25 2025-02-21 0.255 1,131 +0 0.00% 288
2025-02-24 2025-02-20 0.249 1,131 +0 0.00% 282
2025-02-21 2025-02-19 0.260 1,131 +0 0.00% 294
2025-02-20 2025-02-18 0.250 1,131 +0 0.00% 283
2025-02-19 2025-02-17 0.249 1,131 +0 0.00% 282
2025-02-18 2025-02-14 0.250 1,131 +0 0.00% 283
2025-02-17 2025-02-13 0.247 1,131 +0 0.00% 279
2025-02-14 2025-02-12 0.285 1,131 +0 0.00% 322
2025-02-13 2025-02-11 0.295 1,131 +0 0.00% 334
2025-02-12 2025-02-10 0.290 1,131 +0 0.00% 328
2025-02-11 2025-02-07 0.300 1,131 +0 0.00% 339
2025-02-10 2025-02-06 0.295 1,131 +0 0.00% 334
2025-02-07 2025-02-05 0.305 1,131 +0 0.00% 345
2025-02-06 2025-02-04 0.295 1,131 +0 0.00% 334
2025-02-05 2025-02-03 0.295 1,131 +0 0.00% 334
2025-02-04 2025-01-28 0.295 1,131 +0 0.00% 334
2025-02-03 2025-01-24 0.290 1,131 +0 0.00% 328
2025-01-27 2025-01-23 0.300 1,131 +0 0.00% 339
2025-01-24 2025-01-22 0.305 1,131 +0 0.00% 345
2025-01-23 2025-01-21 0.295 1,131 +0 0.00% 334
2025-01-22 2025-01-20 0.290 1,131 +0 0.00% 328
2025-01-21 2025-01-17 0.290 1,131 +0 0.00% 328
2025-01-20 2025-01-16 0.290 1,131 +0 0.00% 328
2025-01-17 2025-01-15 0.300 1,131 +0 0.00% 339
2025-01-16 2025-01-14 0.295 1,131 +0 0.00% 334
2025-01-15 2025-01-13 0.300 1,131 +0 0.00% 339
2025-01-14 2025-01-10 0.290 1,131 +0 0.00% 328
2025-01-13 2025-01-09 0.295 1,131 +0 0.00% 334
2025-01-10 2025-01-08 0.290 1,131 +0 0.00% 328
2025-01-09 2025-01-07 0.310 1,131 +0 0.00% 351
2025-01-08 2025-01-06 0.290 1,131 +0 0.00% 328
2025-01-07 2025-01-03 0.310 1,131 +0 0.00% 351
2025-01-06 2025-01-02 0.310 1,131 +0 0.00% 351
2025-01-03 2024-12-31 0.315 1,131 +0 0.00% 356
2025-01-02 2024-12-27 0.320 1,131 +0 0.00% 362
2024-12-30 2024-12-24 0.320 1,131 +0 0.00% 362
2024-12-27 2024-12-20 0.320 1,131 +0 0.00% 362
2024-12-23 2024-12-19 0.310 1,131 +0 0.00% 351
2024-12-20 2024-12-18 0.325 1,131 +0 0.00% 368
2024-12-19 2024-12-17 0.340 1,131 +0 0.00% 385
2024-12-18 2024-12-16 0.330 1,131 +0 0.00% 373
2024-12-17 2024-12-13 0.330 1,131 +0 0.00% 373
2024-12-16 2024-12-12 0.320 1,131 +0 0.00% 362
2024-12-13 2024-12-11 0.315 1,131 +0 0.00% 356
2024-12-12 2024-12-10 0.325 1,131 +0 0.00% 368
2024-12-11 2024-12-09 0.345 1,131 +0 0.00% 390
2024-12-10 2024-12-06 0.340 1,131 +0 0.00% 385
2024-12-09 2024-12-05 0.320 1,131 +0 0.00% 362
2024-12-06 2024-12-04 0.340 1,131 +0 0.00% 385
2024-12-05 2024-12-03 0.345 1,131 +0 0.00% 390
2024-12-04 2024-12-02 0.340 1,131 +0 0.00% 385
2024-12-03 2024-11-29 0.330 1,131 +0 0.00% 373
2024-12-02 2024-11-28 0.335 1,131 +0 0.00% 379
2024-11-29 2024-11-27 0.290 1,131 +0 0.00% 328
2024-11-28 2024-11-26 0.290 1,131 +0 0.00% 328
2024-11-27 2024-11-25 0.295 1,131 +0 0.00% 334
2024-11-26 2024-11-22 0.295 1,131 +0 0.00% 334
2024-11-25 2024-11-21 0.305 1,131 +0 0.00% 345
2024-11-22 2024-11-20 0.315 1,131 +0 0.00% 356
2024-11-21 2024-11-19 0.305 1,131 +0 0.00% 345
2024-11-20 2024-11-18 0.320 1,131 +0 0.00% 362
2024-11-19 2024-11-15 0.305 1,131 +0 0.00% 345
2024-11-18 2024-11-14 0.325 1,131 +0 0.00% 368
2024-11-15 2024-11-13 0.340 1,131 +0 0.00% 385
2024-11-14 2024-11-12 0.345 1,131 +0 0.00% 390
2024-11-13 2024-11-11 0.360 1,131 +0 0.00% 407
2024-11-12 2024-11-08 0.365 1,131 +0 0.00% 413
2024-11-11 2024-11-07 0.355 1,131 +0 0.00% 402
2024-11-08 2024-11-06 0.350 1,131 +0 0.00% 396
2024-11-07 2024-11-05 0.365 1,131 +0 0.00% 413
2024-11-06 2024-11-04 0.365 1,131 +0 0.00% 413
2024-11-05 2024-11-01 0.360 1,131 +0 0.00% 407
2024-11-04 2024-10-31 0.325 1,131 +0 0.00% 368
2024-11-01 2024-10-30 0.310 1,131 +0 0.00% 351
2024-10-31 2024-10-29 0.310 1,131 +0 0.00% 351
2024-10-30 2024-10-28 0.320 1,131 +0 0.00% 362
2024-10-29 2024-10-25 0.310 1,131 +0 0.00% 351
2024-10-28 2024-10-24 0.300 1,131 +0 0.00% 339
2024-10-25 2024-10-23 0.300 1,131 +0 0.00% 339
2024-10-24 2024-10-22 0.310 1,131 +0 0.00% 351
2024-10-23 2024-10-21 0.325 1,131 +0 0.00% 368
2024-10-22 2024-10-18 0.320 1,131 +0 0.00% 362
2024-10-21 2024-10-17 0.320 1,131 +0 0.00% 362
2024-10-18 2024-10-16 0.320 1,131 +0 0.00% 362
2024-10-17 2024-10-15 0.320 1,131 +0 0.00% 362
2024-10-16 2024-10-14 0.310 1,131 +0 0.00% 351
2024-10-15 2024-10-10 0.325 1,131 +0 0.00% 368
2024-10-14 2024-10-09 0.330 1,131 +0 0.00% 373
2024-10-10 2024-10-08 0.355 1,131 +0 0.00% 402
2024-10-09 2024-10-07 0.350 1,131 +0 0.00% 396
2024-10-08 2024-10-04 0.365 1,131 +0 0.00% 413
2024-10-07 2024-10-03 0.380 1,131 +0 0.00% 430
2024-10-04 2024-10-02 0.390 1,131 +0 0.00% 441
2024-10-03 2024-09-30 0.410 1,131 +0 0.00% 464
2024-10-02 2024-09-27 0.420 1,131 +0 0.00% 475
2024-09-30 2024-09-26 0.420 1,131 +0 0.00% 475
2024-09-27 2024-09-25 0.410 1,131 +0 0.00% 464
2024-09-26 2024-09-24 0.410 1,131 +0 0.00% 464
2024-09-25 2024-09-23 0.420 1,131 +0 0.00% 475
2024-09-24 2024-09-20 0.410 1,131 +0 0.00% 464
2024-09-23 2024-09-19 0.410 1,131 +0 0.00% 464
2024-09-20 2024-09-17 0.430 1,131 +0 0.00% 486
2024-09-19 2024-09-16 0.420 1,131 +0 0.00% 475
2024-09-17 2024-09-13 0.395 1,131 +0 0.00% 447
2024-09-16 2024-09-12 0.365 1,131 +0 0.00% 413
2024-09-13 2024-09-11 0.365 1,131 +0 0.00% 413
2024-09-12 2024-09-10 0.290 1,131 +0 0.00% 328
2024-09-11 2024-09-09 0.295 1,131 +0 0.00% 334
2024-09-10 2024-09-05 0.310 1,131 +0 0.00% 351
2024-09-09 2024-09-04 0.305 1,131 +0 0.00% 345
2024-09-05 2024-09-03 0.285 1,131 +0 0.00% 322
2024-09-04 2024-09-02 0.295 1,131 +0 0.00% 334
2024-09-03 2024-08-30 0.280 1,131 +0 0.00% 317
2024-09-02 2024-08-29 0.300 1,131 +0 0.00% 339
2024-08-30 2024-08-28 0.300 1,131 +0 0.00% 339
2024-08-29 2024-08-27 0.244 1,131 +0 0.00% 276
2024-08-28 2024-08-26 0.232 1,131 +0 0.00% 262
2024-08-27 2024-08-23 0.231 1,131 +0 0.00% 261
2024-08-26 2024-08-22 0.230 1,131 +0 0.00% 260
2024-08-23 2024-08-21 0.227 1,131 +0 0.00% 257
2024-08-22 2024-08-20 0.224 1,131 +0 0.00% 253
2024-08-21 2024-08-19 0.218 1,131 +0 0.00% 247
2024-08-20 2024-08-16 0.230 1,131 +0 0.00% 260
2024-08-19 2024-08-15 0.219 1,131 +0 0.00% 248
2024-08-16 2024-08-14 0.219 1,131 +0 0.00% 248
2024-08-15 2024-08-13 0.212 1,131 +0 0.00% 240
2024-08-14 2024-08-12 0.232 1,131 +0 0.00% 262
2024-08-13 2024-08-09 0.227 1,131 +0 0.00% 257
2024-08-12 2024-08-08 0.215 1,131 +0 0.00% 243
2024-08-09 2024-08-07 0.201 1,131 +0 0.00% 227
2024-08-08 2024-08-06 0.201 1,131 +0 0.00% 227
2024-08-07 2024-08-05 0.197 1,131 +0 0.00% 223
2024-08-06 2024-08-02 0.215 1,131 +0 0.00% 243
2024-08-05 2024-08-01 0.214 1,131 +0 0.00% 242
2024-08-02 2024-07-31 0.214 1,131 +0 0.00% 242
2024-08-01 2024-07-30 0.211 1,131 +0 0.00% 239
2024-07-31 2024-07-29 0.210 1,131 +0 0.00% 238
2024-07-30 2024-07-26 0.213 1,131 +0 0.00% 241
2024-07-29 2024-07-25 0.215 1,131 +0 0.00% 243
2024-07-26 2024-07-24 0.217 1,131 +0 0.00% 245
2024-07-25 2024-07-23 0.225 1,131 +0 0.00% 254
2024-07-24 2024-07-22 0.213 1,131 +0 0.00% 241
2024-07-23 2024-07-19 0.209 1,131 +0 0.00% 236
2024-07-22 2024-07-18 0.210 1,131 +0 0.00% 238
2024-07-19 2024-07-17 0.228 1,131 +0 0.00% 258
2024-07-18 2024-07-16 0.214 1,131 +0 0.00% 242
2024-07-17 2024-07-15 0.215 1,131 +0 0.00% 243
2024-07-16 2024-07-12 0.215 1,131 +0 0.00% 243
2024-07-15 2024-07-11 0.231 1,131 +0 0.00% 261
2024-07-12 2024-07-10 0.236 1,131 +0 0.00% 267
2024-07-11 2024-07-09 0.235 1,131 +0 0.00% 266
2024-07-10 2024-07-08 0.250 1,131 +0 0.00% 283
2024-07-09 2024-07-05 0.260 1,131 +0 0.00% 294
2024-07-08 2024-07-04 0.280 1,131 +0 0.00% 317
2024-07-05 2024-07-03 0.275 1,131 +0 0.00% 311
2024-07-04 2024-07-02 0.255 1,131 +0 0.00% 288
2024-07-03 2024-06-28 0.280 1,131 +0 0.00% 317
2024-07-02 2024-06-27 0.280 1,131 +0 0.00% 317
2024-06-28 2024-06-26 0.270 1,131 +0 0.00% 305
2024-06-27 2024-06-25 0.260 1,131 +0 0.00% 294
2024-06-26 2024-06-24 0.247 1,131 +0 0.00% 279
2024-06-25 2024-06-21 0.229 1,131 +0 0.00% 259
2024-06-24 2024-06-20 0.226 1,131 +0 0.00% 256
2024-06-21 2024-06-19 0.223 1,131 +0 0.00% 252
2024-06-20 2024-06-18 0.225 1,131 +0 0.00% 254
2024-06-19 2024-06-17 0.209 1,131 +0 0.00% 236
2024-06-18 2024-06-14 0.209 1,131 +0 0.00% 236
2024-06-17 2024-06-13 0.218 1,131 +0 0.00% 247
2024-06-14 2024-06-12 0.215 1,131 +0 0.00% 243
2024-06-13 2024-06-11 0.217 1,131 +0 0.00% 245
2024-06-12 2024-06-07 0.219 1,131 +0 0.00% 248
2024-06-11 2024-06-06 0.220 1,131 +0 0.00% 249
2024-06-07 2024-06-05 0.224 1,131 +0 0.00% 253
2024-06-06 2024-06-04 0.225 1,131 +0 0.00% 254
2024-06-05 2024-06-03 0.218 1,131 +0 0.00% 247
2024-06-04 2024-05-31 0.225 1,131 +0 0.00% 254
2024-06-03 2024-05-30 0.228 1,131 +0 0.00% 258
2024-05-31 2024-05-29 0.223 1,131 +0 0.00% 252
2024-05-30 2024-05-28 0.229 1,131 +0 0.00% 259
2024-05-29 2024-05-27 0.229 1,131 +0 0.00% 259
2024-05-28 2024-05-24 0.221 1,131 +0 0.00% 250
2024-05-27 2024-05-23 0.221 1,131 +0 0.00% 250
2024-05-24 2024-05-22 0.221 1,131 +0 0.00% 250
2024-05-23 2024-05-21 0.225 1,131 +0 0.00% 254
2024-05-22 2024-05-20 0.238 1,131 +0 0.00% 269
2024-05-21 2024-05-17 0.240 1,131 +0 0.00% 271
2024-05-20 2024-05-16 0.236 1,131 +0 0.00% 267
2024-05-17 2024-05-14 0.236 1,131 +0 0.00% 267
2024-05-16 2024-05-13 0.225 1,131 +0 0.00% 254
2024-05-14 2024-05-10 0.229 1,131 +0 0.00% 259
2024-05-13 2024-05-09 0.237 1,131 +0 0.00% 268
2024-05-10 2024-05-08 0.245 1,131 +0 0.00% 277
2024-05-09 2024-05-07 0.200 1,131 +0 0.00% 226
2024-05-08 2024-05-06 0.196 1,131 +0 0.00% 222
2024-05-07 2024-05-03 0.198 1,131 +0 0.00% 224
2024-05-06 2024-05-02 0.200 1,131 +0 0.00% 226
2024-05-03 2024-04-30 0.199 1,131 +0 0.00% 225
2024-05-02 2024-04-29 0.208 1,131 +0 0.00% 235
2024-04-30 2024-04-26 0.207 1,131 +0 0.00% 234
2024-04-29 2024-04-25 0.199 1,131 +0 0.00% 225
2024-04-26 2024-04-24 0.199 1,131 +0 0.00% 225
2024-04-25 2024-04-23 0.203 1,131 +0 0.00% 230
2024-04-24 2024-04-22 0.210 1,131 +0 0.00% 238
2024-04-23 2024-04-19 0.218 1,131 +0 0.00% 247
2024-04-22 2024-04-18 0.225 1,131 +0 0.00% 254
2024-04-19 2024-04-17 0.225 1,131 +0 0.00% 254
2024-04-18 2024-04-16 0.225 1,131 +0 0.00% 254
2024-04-17 2024-04-15 0.235 1,131 +0 0.00% 266
2024-04-16 2024-04-12 0.217 1,131 +0 0.00% 245
2024-04-15 2024-04-11 0.230 1,131 +0 0.00% 260
2024-04-12 2024-04-10 0.227 1,131 +0 0.00% 257
2024-04-11 2024-04-09 0.228 1,131 +0 0.00% 258
2024-04-10 2024-04-08 0.229 1,131 +0 0.00% 259
2024-04-09 2024-04-05 0.228 1,131 +0 0.00% 258
2024-04-08 2024-04-03 0.233 1,131 +0 0.00% 264
2024-04-05 2024-04-02 0.233 1,131 +0 0.00% 264
2024-04-03 2024-03-28 0.244 1,131 +0 0.00% 276
2024-04-02 2024-03-27 0.250 1,131 +0 0.00% 283
2024-03-28 2024-03-26 0.246 1,131 +0 0.00% 278
2024-03-27 2024-03-25 0.249 1,131 +0 0.00% 282
2024-03-26 2024-03-22 0.213 1,131 +0 0.00% 241
2024-03-25 2024-03-21 0.239 1,131 +0 0.00% 270
2024-03-22 2024-03-20 0.235 1,131 +0 0.00% 266
2024-03-21 2024-03-19 0.222 1,131 +0 0.00% 251
2024-03-20 2024-03-18 0.216 1,131 +0 0.00% 244
2024-03-19 2024-03-15 0.218 1,131 +0 0.00% 247
2024-03-18 2024-03-14 0.229 1,131 +0 0.00% 259
2024-03-15 2024-03-13 0.230 1,131 +0 0.00% 260
2024-03-14 2024-03-12 0.224 1,131 +0 0.00% 253
2024-03-13 2024-03-11 0.235 1,131 +0 0.00% 266
2024-03-12 2024-03-08 0.229 1,131 +0 0.00% 259
2024-03-11 2024-03-07 0.230 1,131 +0 0.00% 260
2024-03-08 2024-03-06 0.223 1,131 +0 0.00% 252
2024-03-07 2024-03-05 0.220 1,131 +0 0.00% 249
2024-03-06 2024-03-04 0.233 1,131 +0 0.00% 264
2024-03-05 2024-03-01 0.255 1,131 +0 0.00% 288
2024-03-04 2024-02-29 0.244 1,131 +0 0.00% 276
2024-03-01 2024-02-28 0.238 1,131 +0 0.00% 269
2024-02-29 2024-02-27 0.234 1,131 +0 0.00% 265
2024-02-28 2024-02-26 0.234 1,131 +0 0.00% 265
2024-02-27 2024-02-23 0.225 1,131 +0 0.00% 254
2024-02-26 2024-02-22 0.225 1,131 +0 0.00% 254
2024-02-23 2024-02-21 0.233 1,131 +0 0.00% 264
2024-02-22 2024-02-20 0.237 1,131 +0 0.00% 268
2024-02-21 2024-02-19 0.234 1,131 +0 0.00% 265
2024-02-20 2024-02-16 0.235 1,131 +0 0.00% 266
2024-02-19 2024-02-15 0.235 1,131 +0 0.00% 266
2024-02-16 2024-02-14 0.239 1,131 +0 0.00% 270
2024-02-15 2024-02-09 0.239 1,131 +0 0.00% 270
2024-02-14 2024-02-07 0.225 1,131 +0 0.00% 254
2024-02-08 2024-02-06 0.225 1,131 +0 0.00% 254
2024-02-07 2024-02-05 0.217 1,131 +0 0.00% 245
2024-02-06 2024-02-02 0.243 1,131 +0 0.00% 275
2024-02-05 2024-02-01 0.244 1,131 +0 0.00% 276
2024-02-02 2024-01-31 0.241 1,131 +0 0.00% 273
2024-02-01 2024-01-30 0.244 1,131 +0 0.00% 276
2024-01-31 2024-01-29 0.239 1,131 +0 0.00% 270
2024-01-30 2024-01-26 0.240 1,131 +0 0.00% 271
2024-01-29 2024-01-25 0.233 1,131 +0 0.00% 264
2024-01-26 2024-01-24 0.240 1,131 +0 0.00% 271
2024-01-25 2024-01-23 0.233 1,131 +0 0.00% 264
2024-01-24 2024-01-22 0.230 1,131 +0 0.00% 260
2024-01-23 2024-01-19 0.243 1,131 +0 0.00% 275
2024-01-22 2024-01-18 0.239 1,131 +0 0.00% 270
2024-01-19 2024-01-17 0.219 1,131 +0 0.00% 248
2024-01-18 2024-01-16 0.250 1,131 +0 0.00% 283
2024-01-17 2024-01-15 0.250 1,131 +0 0.00% 283
2024-01-16 2024-01-12 0.255 1,131 +0 0.00% 288
2024-01-15 2024-01-11 0.235 1,131 +0 0.00% 266
2024-01-12 2024-01-10 0.250 1,131 +0 0.00% 283
2024-01-11 2024-01-09 0.241 1,131 +0 0.00% 273
2024-01-10 2024-01-08 0.242 1,131 +0 0.00% 274
2024-01-09 2024-01-05 0.260 1,131 +0 0.00% 294
2024-01-08 2024-01-04 0.237 1,131 +0 0.00% 268
2024-01-05 2024-01-03 0.239 1,131 +0 0.00% 270
2024-01-04 2024-01-02 0.250 1,131 +0 0.00% 283
2024-01-03 2023-12-29 0.265 1,131 +0 0.00% 300
2024-01-02 2023-12-28 0.250 1,131 +0 0.00% 283
2023-12-29 2023-12-27 0.275 1,131 +0 0.00% 311
2023-12-28 2023-12-22 0.305 1,131 +0 0.00% 345
2023-12-27 2023-12-21 0.300 1,131 +0 0.00% 339
2023-12-22 2023-12-20 0.330 1,131 +0 0.00% 373
2023-12-21 2023-12-19 0.315 1,131 +0 0.00% 356
2023-12-20 2023-12-18 0.320 1,131 +0 0.00% 362
2023-12-19 2023-12-15 0.300 1,131 +0 0.00% 339
2023-12-18 2023-12-14 0.260 1,131 +0 0.00% 294
2023-12-15 2023-12-13 0.270 1,131 +0 0.00% 305
2023-12-14 2023-12-12 0.275 1,131 +0 0.00% 311
2023-12-13 2023-12-11 0.260 1,131 +0 0.00% 294
2023-12-12 2023-12-08 0.275 1,131 +0 0.00% 311
2023-12-11 2023-12-07 0.236 1,131 +0 0.00% 267
2023-12-08 2023-12-06 0.320 1,131 +0 0.00% 362
2023-12-07 2023-12-05 0.320 1,131 +0 0.00% 362
2023-12-06 2023-12-04 0.310 1,131 +0 0.00% 351
2023-12-05 2023-12-01 0.295 1,131 +0 0.00% 334
2023-12-04 2023-11-30 0.280 1,131 +0 0.00% 317
2023-12-01 2023-11-29 0.260 1,131 +0 0.00% 294
2023-11-30 2023-11-28 0.244 1,131 +0 0.00% 276
2023-11-29 2023-11-27 0.237 1,131 +0 0.00% 268
2023-11-28 2023-11-24 0.227 1,131 +0 0.00% 257
2023-11-27 2023-11-23 0.224 1,131 +0 0.00% 253
2023-11-24 2023-11-22 0.229 1,131 +0 0.00% 259
2023-11-23 2023-11-21 0.205 1,131 +0 0.00% 232
2023-11-22 2023-11-20 0.208 1,131 +0 0.00% 235
2023-11-21 2023-11-17 0.210 1,131 +0 0.00% 238
2023-11-20 2023-11-16 0.207 1,131 +0 0.00% 234
2023-11-17 2023-11-15 0.209 1,131 +0 0.00% 236
2023-11-16 2023-11-14 0.225 1,131 +0 0.00% 254
2023-11-15 2023-11-13 0.225 1,131 +0 0.00% 254
2023-11-14 2023-11-10 0.225 1,131 +0 0.00% 254
2023-11-13 2023-11-09 0.225 1,131 +0 0.00% 254
2023-11-10 2023-11-08 0.226 1,131 +0 0.00% 256
2023-11-09 2023-11-07 0.225 1,131 +0 0.00% 254
2023-11-08 2023-11-06 0.225 1,131 +0 0.00% 254
2023-11-07 2023-11-03 0.229 1,131 +0 0.00% 259
2023-11-06 2023-11-02 0.238 1,131 +0 0.00% 269
2023-11-03 2023-11-01 0.215 1,131 +0 0.00% 243
2023-11-02 2023-10-31 0.215 1,131 +0 0.00% 243
2023-11-01 2023-10-30 0.212 1,131 +0 0.00% 240
2023-10-31 2023-10-27 0.190 1,131 +0 0.00% 215
2023-10-30 2023-10-26 0.216 1,131 +0 0.00% 244
2023-10-27 2023-10-25 0.203 1,131 +0 0.00% 230
2023-10-26 2023-10-24 0.203 1,131 +0 0.00% 230
2023-10-25 2023-10-20 0.193 1,131 +0 0.00% 218
2023-10-24 2023-10-19 0.207 1,131 +0 0.00% 234
2023-10-20 2023-10-18 0.221 1,131 +0 0.00% 250
2023-10-19 2023-10-17 0.175 1,131 +0 0.00% 198
2023-10-18 2023-10-16 0.080 1,131 +0 0.00% 90
2023-10-17 2023-10-13 0.080 1,131 +0 0.00% 90
2023-10-16 2023-10-12 0.076 1,131 +0 0.00% 86
2023-10-13 2023-10-11 0.088 1,131 +0 0.00% 100
2023-10-12 2023-10-10 0.083 1,131 +0 0.00% 94
2023-10-11 2023-10-09 0.084 1,131 +0 0.00% 95
2023-10-10 2023-10-06 0.078 1,131 +0 0.00% 88
2023-10-09 2023-10-05 0.082 1,131 +0 0.00% 93
2023-10-06 2023-10-04 0.073 1,131 +0 0.00% 83
2023-10-05 2023-10-03 0.076 1,131 +0 0.00% 86
2023-10-04 2023-09-29 0.088 1,131 +0 0.00% 100
2023-10-03 2023-09-28 0.080 1,131 +0 0.00% 90
2023-09-29 2023-09-27 0.080 1,131 +0 0.00% 90
2023-09-28 2023-09-26 0.084 1,131 +0 0.00% 95
2023-09-27 2023-09-25 0.089 1,131 +0 0.00% 101
2023-09-26 2023-09-22 0.102 1,131 +0 0.00% 115
2023-09-25 2023-09-21 0.103 1,131 +0 0.00% 116
2023-09-22 2023-09-20 0.102 1,131 +0 0.00% 115
2023-09-21 2023-09-19 0.092 1,131 +0 0.00% 104
2023-09-20 2023-09-18 0.089 1,131 +0 0.00% 101
2023-09-19 2023-09-15 0.091 1,131 +0 0.00% 103
2023-09-18 2023-09-14 0.096 1,131 +0 0.00% 109
2023-09-15 2023-09-13 0.096 1,131 +0 0.00% 109
2023-09-14 2023-09-12 0.095 1,131 +0 0.00% 107
2023-09-13 2023-09-11 0.093 1,131 +0 0.00% 105
2023-09-12 2023-09-07 0.093 1,131 +0 0.00% 105
2023-09-11 2023-09-06 0.092 1,131 +0 0.00% 104
2023-09-07 2023-09-05 0.094 1,131 +0 0.00% 106
2023-09-06 2023-09-04 0.090 1,131 +0 0.00% 102
2023-09-05 2023-08-31 0.099 1,131 +0 0.00% 112
2023-09-04 2023-08-30 0.102 1,131 +0 0.00% 115
2023-08-31 2023-08-29 0.095 1,131 +0 0.00% 107
2023-08-30 2023-08-28 0.095 1,131 +0 0.00% 107
2023-08-29 2023-08-25 0.096 1,131 +0 0.00% 109
2023-08-28 2023-08-24 0.097 1,131 +0 0.00% 110
2023-08-25 2023-08-23 0.097 1,131 +0 0.00% 110
2023-08-24 2023-08-22 0.097 1,131 +0 0.00% 110
2023-08-23 2023-08-21 0.103 1,131 +0 0.00% 116
2023-08-22 2023-08-18 0.105 1,131 +0 0.00% 119
2023-08-21 2023-08-17 0.099 1,131 +0 0.00% 112
2023-08-18 2023-08-16 0.097 1,131 +0 0.00% 110
2023-08-17 2023-08-15 0.138 1,131 +0 0.00% 156
2023-08-16 2023-08-14 0.139 1,131 +0 0.00% 157
2023-08-15 2023-08-11 0.140 1,131 +0 0.00% 158
2023-08-14 2023-08-10 0.141 1,131 +0 0.00% 159
2023-08-11 2023-08-09 0.141 1,131 +0 0.00% 159
2023-08-10 2023-08-08 0.146 1,131 +0 0.00% 165
2023-08-09 2023-08-07 0.146 1,131 +0 0.00% 165
2023-08-08 2023-08-04 0.149 1,131 +0 0.00% 169
2023-08-07 2023-08-03 0.157 1,131 +0 0.00% 178
2023-08-04 2023-08-02 0.159 1,131 +0 0.00% 180
2023-08-03 2023-08-01 0.160 1,131 +0 0.00% 181
2023-08-02 2023-07-31 0.172 1,131 +0 0.00% 195
2023-08-01 2023-07-28 0.162 1,131 +0 0.00% 183
2023-07-31 2023-07-27 0.160 1,131 +0 0.00% 181
2023-07-28 2023-07-26 0.160 1,131 +0 0.00% 181
2023-07-27 2023-07-25 0.162 1,131 +0 0.00% 183
2023-07-26 2023-07-24 0.162 1,131 +0 0.00% 183
2023-07-25 2023-07-21 0.155 1,131 +0 0.00% 175
2023-07-24 2023-07-20 0.162 1,131 +0 0.00% 183
2023-07-21 2023-07-19 0.166 1,131 +0 0.00% 188
2023-07-20 2023-07-18 0.167 1,131 +0 0.00% 189
2023-07-19 2023-07-14 0.167 1,131 +0 0.00% 189
2023-07-18 2023-07-13 0.165 1,131 +0 0.00% 187
2023-07-14 2023-07-12 0.158 1,131 +0 0.00% 179
2023-07-13 2023-07-11 0.169 1,131 +0 0.00% 191
2023-07-12 2023-07-10 0.160 1,131 +0 0.00% 181
2023-07-11 2023-07-07 0.170 1,131 +0 0.00% 192
2023-07-10 2023-07-06 0.173 1,131 +0 0.00% 196
2023-07-07 2023-07-05 0.176 1,131 +0 0.00% 199
2023-07-06 2023-07-04 0.166 1,131 +0 0.00% 188
2023-07-05 2023-07-03 0.169 1,131 +0 0.00% 191
2023-07-04 2023-06-30 0.167 1,131 +0 0.00% 189
2023-07-03 2023-06-29 0.136 1,131 +0 0.00% 154
2023-06-30 2023-06-28 0.138 1,131 +0 0.00% 156
2023-06-29 2023-06-27 0.134 1,131 +0 0.00% 152
2023-06-28 2023-06-26 0.136 1,131 +0 0.00% 154
2023-06-27 2023-06-23 0.136 1,131 +0 0.00% 154
2023-06-26 2023-06-21 0.138 1,131 +0 0.00% 156
2023-06-23 2023-06-20 0.138 1,131 +0 0.00% 156
2023-06-21 2023-06-19 0.125 1,131 +0 0.00% 141
2023-06-20 2023-06-16 0.135 1,131 +0 0.00% 153
2023-06-19 2023-06-15 0.127 1,131 +0 0.00% 144
2023-06-16 2023-06-14 0.118 1,131 +0 0.00% 133
2023-06-15 2023-06-13 0.115 1,131 +0 0.00% 130
2023-06-14 2023-06-12 0.111 1,131 +0 0.00% 126
2023-06-13 2023-06-09 0.111 1,131 +0 0.00% 126
2023-06-12 2023-06-08 0.108 1,131 +0 0.00% 122
2023-06-09 2023-06-07 0.112 1,131 +0 0.00% 127
2023-06-08 2023-06-06 0.120 1,131 +0 0.00% 136
2023-06-07 2023-06-05 0.116 1,131 +0 0.00% 131
2023-06-06 2023-06-02 0.116 1,131 +0 0.00% 131
2023-06-05 2023-06-01 0.110 1,131 +0 0.00% 124
2023-06-02 2023-05-31 0.105 1,131 +0 0.00% 119
2023-06-01 2023-05-30 0.100 1,131 +0 0.00% 113
2023-05-31 2023-05-29 0.100 1,131 +0 0.00% 113
2023-05-30 2023-05-25 0.099 1,131 +0 0.00% 112
2023-05-29 2023-05-24 0.100 1,131 +0 0.00% 113
2023-05-25 2023-05-23 0.102 1,131 +0 0.00% 115
2023-05-24 2023-05-22 0.104 1,131 +0 0.00% 118
2023-05-23 2023-05-19 0.104 1,131 +0 0.00% 118
2023-05-22 2023-05-18 0.104 1,131 +0 0.00% 118
2023-05-19 2023-05-17 0.111 1,131 +0 0.00% 126
2023-05-18 2023-05-16 0.113 1,131 +0 0.00% 128
2023-05-17 2023-05-15 0.113 1,131 +0 0.00% 128
2023-05-16 2023-05-12 0.118 1,131 +0 0.00% 133
2023-05-15 2023-05-11 0.119 1,131 +0 0.00% 135
2023-05-12 2023-05-10 0.116 1,131 +0 0.00% 131
2023-05-11 2023-05-09 0.123 1,131 +0 0.00% 139
2023-05-10 2023-05-08 0.121 1,131 +0 0.00% 137
2023-05-09 2023-05-05 0.132 1,131 +0 0.00% 149
2023-05-08 2023-05-04 0.137 1,131 +0 0.00% 155
2023-05-05 2023-05-03 0.144 1,131 +0 0.00% 163
2023-05-04 2023-05-02 0.145 1,131 +0 0.00% 164
2023-05-03 2023-04-28 0.145 1,131 +0 0.00% 164
2023-05-02 2023-04-27 0.138 1,131 +0 0.00% 156
2023-04-28 2023-04-26 0.140 1,131 +0 0.00% 158
2023-04-27 2023-04-25 0.145 1,131 +0 0.00% 164
2023-04-26 2023-04-24 0.148 1,131 +0 0.00% 167
2023-04-25 2023-04-21 0.150 1,131 +0 0.00% 170
2023-04-24 2023-04-20 0.150 1,131 +0 0.00% 170
2023-04-21 2023-04-19 0.150 1,131 +0 0.00% 170
2023-04-20 2023-04-18 0.149 1,131 +0 0.00% 169
2023-04-19 2023-04-17 0.160 1,131 +0 0.00% 181
2023-04-18 2023-04-14 0.162 1,131 +0 0.00% 183
2023-04-17 2023-04-13 0.170 1,131 +0 0.00% 192
2023-04-14 2023-04-12 0.185 1,131 +0 0.00% 209
2023-04-13 2023-04-11 0.202 1,131 +0 0.00% 228
2023-04-12 2023-04-06 0.217 1,131 +0 0.00% 245
2023-04-11 2023-04-04 0.214 1,131 +0 0.00% 242
2023-04-06 2023-04-03 0.246 1,131 +0 0.00% 278
2023-04-04 2023-03-31 0.250 1,131 +0 0.00% 283
2023-04-03 2023-03-30 0.244 1,131 +0 0.00% 276
2023-03-31 2023-03-29 0.242 1,131 +0 0.00% 274
2023-03-30 2023-03-28 0.247 1,131 +0 0.00% 279
2023-03-29 2023-03-27 0.243 1,131 +0 0.00% 275
2023-03-28 2023-03-24 0.239 1,131 +0 0.00% 270
2023-03-27 2023-03-23 0.230 1,131 +0 0.00% 260
2023-03-24 2023-03-22 0.230 1,131 +0 0.00% 260
2023-03-23 2023-03-21 0.249 1,131 +0 0.00% 282
2023-03-22 2023-03-20 0.239 1,131 +0 0.00% 270
2023-03-21 2023-03-17 0.260 1,131 +0 0.00% 294
2023-03-20 2023-03-16 0.260 1,131 +0 0.00% 294
2023-03-17 2023-03-15 0.255 1,131 +0 0.00% 288
2023-03-16 2023-03-14 0.249 1,131 +0 0.00% 282
2023-03-15 2023-03-13 0.250 1,131 +0 0.00% 283
2023-03-14 2023-03-10 0.246 1,131 +0 0.00% 278
2023-03-13 2023-03-09 0.227 1,131 +0 0.00% 257
2023-03-10 2023-03-08 0.214 1,131 +0 0.00% 242
2023-03-09 2023-03-07 0.201 1,131 +0 0.00% 227
2023-03-08 2023-03-06 0.204 1,131 +0 0.00% 231
2023-03-07 2023-03-03 0.208 1,131 +0 0.00% 235
2023-03-06 2023-03-02 0.200 1,131 +0 0.00% 226
2023-03-03 2023-03-01 0.200 1,131 +0 0.00% 226
2023-03-02 2023-02-28 0.200 1,131 +0 0.00% 226
2023-03-01 2023-02-27 0.200 1,131 +0 0.00% 226
2023-02-28 2023-02-24 0.206 1,131 +0 0.00% 233
2023-02-27 2023-02-23 0.208 1,131 +0 0.00% 235
2023-02-24 2023-02-22 0.201 1,131 +0 0.00% 227
2023-02-23 2023-02-21 0.201 1,131 +0 0.00% 227
2023-02-22 2023-02-20 0.201 1,131 +0 0.00% 227
2023-02-21 2023-02-17 0.200 1,131 +0 0.00% 226
2023-02-20 2023-02-16 0.201 1,131 +0 0.00% 227
2023-02-17 2023-02-15 0.200 1,131 +0 0.00% 226
2023-02-16 2023-02-14 0.200 1,131 +0 0.00% 226
2023-02-15 2023-02-13 0.200 1,131 +0 0.00% 226
2023-02-14 2023-02-10 0.210 1,131 +0 0.00% 238
2023-02-13 2023-02-09 0.205 1,131 +0 0.00% 232
2023-02-10 2023-02-08 0.207 1,131 +0 0.00% 234
2023-02-09 2023-02-07 0.220 1,131 +0 0.00% 249
2023-02-08 2023-02-06 0.206 1,131 +0 0.00% 233
2023-02-07 2023-02-03 0.216 1,131 +0 0.00% 244
2023-02-06 2023-02-02 0.209 1,131 +0 0.00% 236
2023-02-03 2023-02-01 0.195 1,131 +0 0.00% 221
2023-02-02 2023-01-31 0.190 1,131 +0 0.00% 215
2023-02-01 2023-01-30 0.185 1,131 +0 0.00% 209
2023-01-31 2023-01-27 0.195 1,131 +0 0.00% 221
2023-01-30 2023-01-26 0.190 1,131 +0 0.00% 215
2023-01-27 2023-01-20 0.185 1,131 +0 0.00% 209
2023-01-26 2023-01-19 0.194 1,131 +0 0.00% 219
2023-01-20 2023-01-18 0.194 1,131 +0 0.00% 219
2023-01-19 2023-01-17 0.193 1,131 +0 0.00% 218
2023-01-18 2023-01-16 0.193 1,131 +0 0.00% 218
2023-01-17 2023-01-13 0.205 1,131 +0 0.00% 232
2023-01-16 2023-01-12 0.200 1,131 +0 0.00% 226
2023-01-13 2023-01-11 0.210 1,131 +0 0.00% 238
2023-01-12 2023-01-10 0.210 1,131 +0 0.00% 238
2023-01-11 2023-01-09 0.210 1,131 +0 0.00% 238
2023-01-10 2023-01-06 0.208 1,131 +0 0.00% 235
2023-01-09 2023-01-05 0.208 1,131 +0 0.00% 235
2023-01-06 2023-01-04 0.209 1,131 +0 0.00% 236
2023-01-05 2023-01-03 0.201 1,131 +0 0.00% 227
2023-01-04 2022-12-30 0.203 1,131 +0 0.00% 230
2023-01-03 2022-12-29 0.203 1,131 +0 0.00% 230
2022-12-30 2022-12-28 0.200 1,131 +0 0.00% 226
2022-12-29 2022-12-23 0.200 1,131 +0 0.00% 226
2022-12-28 2022-12-22 0.201 1,131 +0 0.00% 227
2022-12-23 2022-12-21 0.201 1,131 +0 0.00% 227
2022-12-22 2022-12-20 0.202 1,131 +0 0.00% 228
2022-12-21 2022-12-19 0.200 1,131 +0 0.00% 226
2022-12-20 2022-12-16 0.196 1,131 +0 0.00% 222
2022-12-19 2022-12-15 0.193 1,131 +0 0.00% 218
2022-12-16 2022-12-14 0.200 1,131 +0 0.00% 226
2022-12-15 2022-12-13 0.186 1,131 +0 0.00% 210
2022-12-14 2022-12-12 0.188 1,131 +0 0.00% 213
2022-12-13 2022-12-09 0.191 1,131 +0 0.00% 216
2022-12-12 2022-12-08 0.185 1,131 +0 0.00% 209
2022-12-09 2022-12-07 0.193 1,131 +0 0.00% 218
2022-12-08 2022-12-06 0.205 1,131 +0 0.00% 232
2022-12-07 2022-12-05 0.213 1,131 +0 0.00% 241
2022-12-06 2022-12-02 0.255 1,131 +0 0.00% 288
2022-12-05 2022-12-01 0.255 1,131 +0 0.00% 288
2022-12-02 2022-11-30 0.247 1,131 +0 0.00% 279
2022-12-01 2022-11-29 0.227 1,131 +0 0.00% 257
2022-11-30 2022-11-28 0.244 1,131 +0 0.00% 276
2022-11-29 2022-11-25 0.229 1,131 +0 0.00% 259
2022-11-28 2022-11-24 0.214 1,131 +0 0.00% 242
2022-11-25 2022-11-23 0.206 1,131 +0 0.00% 233
2022-11-24 2022-11-22 0.207 1,131 +0 0.00% 234
2022-11-23 2022-11-21 0.210 1,131 +0 0.00% 238
2022-11-22 2022-11-18 0.200 1,131 +0 0.00% 226
2022-11-21 2022-11-17 0.205 1,131 +0 0.00% 232
2022-11-18 2022-11-16 0.211 1,131 +0 0.00% 239
2022-11-17 2022-11-15 0.209 1,131 +0 0.00% 236
2022-11-16 2022-11-14 0.212 1,131 +0 0.00% 240
2022-11-15 2022-11-11 0.210 1,131 +0 0.00% 238
2022-11-14 2022-11-10 0.205 1,131 +0 0.00% 232
2022-11-11 2022-11-09 0.216 1,131 +0 0.00% 244
2022-11-10 2022-11-08 0.216 1,131 +0 0.00% 244
2022-11-09 2022-11-07 0.217 1,131 +0 0.00% 245
2022-11-08 2022-11-04 0.209 1,131 +0 0.00% 236
2022-11-07 2022-11-03 0.236 1,131 +0 0.00% 267
2022-11-04 2022-11-02 0.230 1,131 +0 0.00% 260
2022-11-03 2022-11-01 0.222 1,131 +0 0.00% 251
2022-11-02 2022-10-31 0.219 1,131 +0 0.00% 248
2022-11-01 2022-10-28 0.220 1,131 +0 0.00% 249
2022-10-31 2022-10-27 0.222 1,131 +0 0.00% 251
2022-10-28 2022-10-26 0.222 1,131 +0 0.00% 251
2022-10-27 2022-10-25 0.220 1,131 +0 0.00% 249
2022-10-26 2022-10-24 0.225 1,131 +0 0.00% 254
2022-10-25 2022-10-21 0.226 1,131 +0 0.00% 256
2022-10-24 2022-10-20 0.224 1,131 +0 0.00% 253
2022-10-21 2022-10-19 0.224 1,131 +0 0.00% 253
2022-10-20 2022-10-18 0.202 1,131 +0 0.00% 228
2022-10-19 2022-10-17 0.224 1,131 +0 0.00% 253
2022-10-18 2022-10-14 0.219 1,131 +0 0.00% 248
2022-10-17 2022-10-13 0.225 1,131 +0 0.00% 254
2022-10-14 2022-10-12 0.227 1,131 +0 0.00% 257
2022-10-13 2022-10-11 0.214 1,131 +0 0.00% 242
2022-10-12 2022-10-10 0.218 1,131 +0 0.00% 247
2022-10-11 2022-10-07 0.205 1,131 +0 0.00% 232
2022-10-10 2022-10-06 0.205 1,131 +0 0.00% 232
2022-10-07 2022-10-05 0.216 1,131 +0 0.00% 244
2022-10-06 2022-10-03 0.209 1,131 +0 0.00% 236
2022-10-05 2022-09-30 0.226 1,131 +0 0.00% 256
2022-10-03 2022-09-29 0.235 1,131 +0 0.00% 266
2022-09-30 2022-09-28 0.240 1,131 +0 0.00% 271
2022-09-29 2022-09-27 0.242 1,131 +0 0.00% 274
2022-09-28 2022-09-26 0.245 1,131 +0 0.00% 277
2022-09-27 2022-09-23 0.249 1,131 +0 0.00% 282
2022-09-26 2022-09-22 0.250 1,131 +0 0.00% 283
2022-09-23 2022-09-21 0.245 1,131 +0 0.00% 277
2022-09-22 2022-09-20 0.247 1,131 +0 0.00% 279
2022-09-21 2022-09-19 0.249 1,131 +0 0.00% 282
2022-09-20 2022-09-16 0.240 1,131 +0 0.00% 271
2022-09-19 2022-09-15 0.270 1,131 +0 0.00% 305
2022-09-16 2022-09-14 0.260 1,131 +0 0.00% 294
2022-09-15 2022-09-13 0.275 1,131 +0 0.00% 311
2022-09-14 2022-09-09 0.265 1,131 +0 0.00% 300
2022-09-13 2022-09-08 0.270 1,131 +0 0.00% 305
2022-09-09 2022-09-07 0.280 1,131 +0 0.00% 317
2022-09-08 2022-09-06 0.285 1,131 +0 0.00% 322
2022-09-07 2022-09-05 0.285 1,131 +0 0.00% 322
2022-09-06 2022-09-02 0.280 1,131 +0 0.00% 317
2022-09-05 2022-09-01 0.270 1,131 +0 0.00% 305
2022-09-02 2022-08-31 0.275 1,131 +0 0.00% 311
2022-09-01 2022-08-30 0.270 1,131 +0 0.00% 305
2022-08-31 2022-08-29 0.265 1,131 +0 0.00% 300
2022-08-30 2022-08-26 0.265 1,131 +0 0.00% 300
2022-08-29 2022-08-25 0.270 1,131 +0 0.00% 305
2022-08-26 2022-08-24 0.270 1,131 +0 0.00% 305
2022-08-25 2022-08-23 0.280 1,131 +0 0.00% 317
2022-08-24 2022-08-22 0.270 1,131 +0 0.00% 305
2022-08-23 2022-08-19 0.280 1,131 +0 0.00% 317
2022-08-22 2022-08-18 0.290 1,131 +0 0.00% 328
2022-08-19 2022-08-17 0.280 1,131 +0 0.00% 317
2022-08-18 2022-08-16 0.280 1,131 +0 0.00% 317
2022-08-17 2022-08-15 0.290 1,131 +0 0.00% 328
2022-08-16 2022-08-12 0.290 1,131 +0 0.00% 328
2022-08-15 2022-08-11 0.295 1,131 +0 0.00% 334
2022-08-12 2022-08-10 0.275 1,131 +0 0.00% 311
2022-08-11 2022-08-09 0.280 1,131 +0 0.00% 317
2022-08-10 2022-08-08 0.290 1,131 +0 0.00% 328
2022-08-09 2022-08-05 0.280 1,131 +0 0.00% 317
2022-08-08 2022-08-04 0.280 1,131 +0 0.00% 317
2022-08-05 2022-08-03 0.280 1,131 +0 0.00% 317
2022-08-04 2022-08-02 0.280 1,131 +0 0.00% 317
2022-08-03 2022-08-01 0.295 1,131 +0 0.00% 334
2022-08-02 2022-07-29 0.315 1,131 +0 0.00% 356
2022-08-01 2022-07-28 0.325 1,131 +0 0.00% 368
2022-07-29 2022-07-27 0.325 1,131 +0 0.00% 368
2022-07-28 2022-07-26 0.310 1,131 +0 0.00% 351
2022-07-27 2022-07-25 0.320 1,131 +0 0.00% 362
2022-07-26 2022-07-22 0.325 1,131 +0 0.00% 368
2022-07-25 2022-07-21 0.335 1,131 +0 0.00% 379
2022-07-22 2022-07-20 0.325 1,131 +0 0.00% 368
2022-07-21 2022-07-19 0.350 1,131 +0 0.00% 396
2022-07-20 2022-07-18 0.330 1,131 +0 0.00% 373
2022-07-19 2022-07-15 0.300 1,131 +0 0.00% 339
2022-07-18 2022-07-14 0.300 1,131 +0 0.00% 339
2022-07-15 2022-07-13 0.310 1,131 +0 0.00% 351
2022-07-14 2022-07-12 0.305 1,131 +0 0.00% 345
2022-07-13 2022-07-11 0.305 1,131 +0 0.00% 345
2022-07-12 2022-07-08 0.305 1,131 +0 0.00% 345
2022-07-11 2022-07-07 0.315 1,131 +0 0.00% 356
2022-07-08 2022-07-06 0.310 1,131 +0 0.00% 351
2022-07-07 2022-07-05 0.305 1,131 +0 0.00% 345
2022-07-06 2022-07-04 0.305 1,131 +0 0.00% 345
2022-07-05 2022-06-30 0.305 1,131 +0 0.00% 345
2022-07-04 2022-06-29 0.300 1,131 +0 0.00% 339
2022-06-30 2022-06-28 0.285 1,131 +0 0.00% 322
2022-06-29 2022-06-27 0.310 1,131 +0 0.00% 351
2022-06-28 2022-06-24 0.295 1,131 +0 0.00% 334
2022-06-27 2022-06-23 0.285 1,131 +0 0.00% 322
2022-06-24 2022-06-22 0.285 1,131 +0 0.00% 322
2022-06-23 2022-06-21 0.285 1,131 +0 0.00% 322
2022-06-22 2022-06-20 0.295 1,131 +0 0.00% 334
2022-06-21 2022-06-17 0.295 1,131 +0 0.00% 334
2022-06-20 2022-06-16 0.310 1,131 +0 0.00% 351
2022-06-17 2022-06-15 0.285 1,131 +0 0.00% 322
2022-06-16 2022-06-14 0.280 1,131 +0 0.00% 317
2022-06-15 2022-06-13 0.280 1,131 +0 0.00% 317
2022-06-14 2022-06-10 0.305 1,131 +0 0.00% 345
2022-06-13 2022-06-09 0.280 1,131 +0 0.00% 317
2022-06-10 2022-06-08 0.280 1,131 +0 0.00% 317
2022-06-09 2022-06-07 0.270 1,131 +0 0.00% 305
2022-06-08 2022-06-06 0.275 1,131 +0 0.00% 311
2022-06-07 2022-06-02 0.275 1,131 +0 0.00% 311
2022-06-06 2022-06-01 0.275 1,131 +0 0.00% 311
2022-06-02 2022-05-31 0.280 1,131 +0 0.00% 317
2022-06-01 2022-05-30 0.270 1,131 +0 0.00% 305
2022-05-31 2022-05-27 0.280 1,131 +0 0.00% 317
2022-05-30 2022-05-26 0.285 1,131 +0 0.00% 322
2022-05-27 2022-05-25 0.280 1,131 +0 0.00% 317
2022-05-26 2022-05-24 0.280 1,131 +0 0.00% 317
2022-05-25 2022-05-23 0.275 1,131 +0 0.00% 311
2022-05-24 2022-05-20 0.290 1,131 +0 0.00% 328
2022-05-23 2022-05-19 0.300 1,131 +0 0.00% 339
2022-05-20 2022-05-18 0.290 1,131 +0 0.00% 328
2022-05-19 2022-05-17 0.285 1,131 +0 0.00% 322
2022-05-18 2022-05-16 0.280 1,131 +0 0.00% 317
2022-05-17 2022-05-13 0.295 1,131 +0 0.00% 334
2022-05-16 2022-05-12 0.280 1,131 +0 0.00% 317
2022-05-13 2022-05-11 0.305 1,131 +0 0.00% 345
2022-05-12 2022-05-10 0.300 1,131 +0 0.00% 339
2022-05-11 2022-05-06 0.300 1,131 +0 0.00% 339
2022-05-10 2022-05-05 0.305 1,131 +0 0.00% 345
2022-05-06 2022-05-04 0.310 1,131 +0 0.00% 351
2022-05-05 2022-05-03 0.280 1,131 +0 0.00% 317
2022-05-04 2022-04-29 0.290 1,131 +0 0.00% 328
2022-05-03 2022-04-28 0.265 1,131 +0 0.00% 300
2022-04-29 2022-04-27 0.260 1,131 +0 0.00% 294
2022-04-28 2022-04-26 0.270 1,131 +0 0.00% 305
2022-04-27 2022-04-25 0.295 1,131 +0 0.00% 334
2022-04-26 2022-04-22 0.300 1,131 +0 0.00% 339
2022-04-25 2022-04-21 0.285 1,131 +0 0.00% 322
2022-04-22 2022-04-20 0.325 1,131 +0 0.00% 368
2022-04-21 2022-04-19 0.340 1,131 +0 0.00% 385
2022-04-20 2022-04-14 0.345 1,131 +0 0.00% 390
2022-04-19 2022-04-13 0.345 1,131 +0 0.00% 390
2022-04-14 2022-04-12 0.340 1,131 +0 0.00% 385
2022-04-13 2022-04-11 0.350 1,131 +0 0.00% 396
2022-04-12 2022-04-08 0.320 1,131 +0 0.00% 362
2022-04-11 2022-04-07 0.320 1,131 +0 0.00% 362
2022-04-08 2022-04-06 0.330 1,131 +0 0.00% 373
2022-04-07 2022-04-04 0.350 1,131 +0 0.00% 396
2022-04-06 2022-04-01 0.350 1,131 +0 0.00% 396
2022-04-04 2022-03-31 0.345 1,131 +0 0.00% 390
2022-04-01 2022-03-30 0.340 1,131 +0 0.00% 385
2022-03-31 2022-03-29 0.345 1,131 +0 0.00% 390
2022-03-30 2022-03-28 0.335 1,131 +0 0.00% 379
2022-03-29 2022-03-25 0.350 1,131 +0 0.00% 396
2022-03-28 2022-03-24 0.335 1,131 +0 0.00% 379
2022-03-25 2022-03-23 0.330 1,131 +0 0.00% 373
2022-03-24 2022-03-22 0.330 1,131 +0 0.00% 373
2022-03-23 2022-03-21 0.335 1,131 +0 0.00% 379
2022-03-22 2022-03-18 0.320 1,131 +0 0.00% 362
2022-03-21 2022-03-17 0.350 1,131 +0 0.00% 396
2022-03-18 2022-03-16 0.350 1,131 +0 0.00% 396
2022-03-17 2022-03-15 0.270 1,131 +0 0.00% 305
2022-03-16 2022-03-14 0.305 1,131 +0 0.00% 345
2022-03-15 2022-03-11 0.350 1,131 +0 0.00% 396
2022-03-14 2022-03-10 0.345 1,131 +0 0.00% 390
2022-03-11 2022-03-09 0.345 1,131 +0 0.00% 390
2022-03-10 2022-03-08 0.375 1,131 +0 0.00% 424
2022-03-09 2022-03-07 0.325 1,131 +0 0.00% 368
2022-03-08 2022-03-04 0.335 1,131 +0 0.00% 379
2022-03-07 2022-03-03 0.345 1,131 +0 0.00% 390
2022-03-04 2022-03-02 0.330 1,131 +0 0.00% 373
2022-03-03 2022-03-01 0.345 1,131 +0 0.00% 390
2022-03-02 2022-02-28 0.320 1,131 +0 0.00% 362
2022-03-01 2022-02-25 0.290 1,131 +0 0.00% 328
2022-02-28 2022-02-24 0.255 1,131 +0 0.00% 288
2022-02-25 2022-02-23 0.260 1,131 +0 0.00% 294
2022-02-24 2022-02-22 0.255 1,131 +0 0.00% 288
2022-02-23 2022-02-21 0.255 1,131 +0 0.00% 288
2022-02-22 2022-02-18 0.260 1,131 +0 0.00% 294
2022-02-21 2022-02-17 0.265 1,131 +0 0.00% 300
2022-02-18 2022-02-16 0.270 1,131 +0 0.00% 305
2022-02-17 2022-02-15 0.275 1,131 +0 0.00% 311
2022-02-16 2022-02-14 0.285 1,131 +0 0.00% 322
2022-02-15 2022-02-11 0.270 1,131 +0 0.00% 305
2022-02-14 2022-02-10 0.270 1,131 +0 0.00% 305
2022-02-11 2022-02-09 0.265 1,131 +0 0.00% 300
2022-02-10 2022-02-08 0.265 1,131 +0 0.00% 300
2022-02-09 2022-02-07 0.265 1,131 +0 0.00% 300
2022-02-08 2022-02-04 0.265 1,131 +0 0.00% 300
2022-02-07 2022-01-31 0.270 1,131 +0 0.00% 305
2022-02-04 2022-01-27 0.255 1,131 +0 0.00% 288
2022-01-28 2022-01-26 0.265 1,131 +0 0.00% 300
2022-01-27 2022-01-25 0.265 1,131 +0 0.00% 300
2022-01-26 2022-01-24 0.260 1,131 +0 0.00% 294
2022-01-25 2022-01-21 0.280 1,131 +0 0.00% 317
2022-01-24 2022-01-20 0.295 1,131 +0 0.00% 334
2022-01-21 2022-01-19 0.255 1,131 +0 0.00% 288
2022-01-20 2022-01-18 0.255 1,131 +0 0.00% 288
2022-01-19 2022-01-17 0.255 1,131 +0 0.00% 288
2022-01-18 2022-01-14 0.255 1,131 +0 0.00% 288
2022-01-17 2022-01-13 0.260 1,131 +0 0.00% 294
2022-01-14 2022-01-12 0.260 1,131 +0 0.00% 294
2022-01-13 2022-01-11 0.255 1,131 +0 0.00% 288
2022-01-12 2022-01-10 0.265 1,131 +0 0.00% 300
2022-01-11 2022-01-07 0.255 1,131 +0 0.00% 288
2022-01-10 2022-01-06 0.260 1,131 +0 0.00% 294
2022-01-07 2022-01-05 0.265 1,131 +0 0.00% 300
2022-01-06 2022-01-04 0.260 1,131 +0 0.00% 294
2022-01-05 2022-01-03 0.250 1,131 +0 0.00% 283
2022-01-04 2021-12-31 0.260 1,131 +0 0.00% 294
2022-01-03 2021-12-29 0.255 1,131 +0 0.00% 288
2021-12-30 2021-12-28 0.255 1,131 +0 0.00% 288
2021-12-29 2021-12-24 0.275 1,131 +0 0.00% 311
2021-12-28 2021-12-22 0.265 1,131 +0 0.00% 300
2021-12-23 2021-12-21 0.265 1,131 +0 0.00% 300
2021-12-22 2021-12-20 0.265 1,131 +0 0.00% 300
2021-12-21 2021-12-17 0.275 1,131 +0 0.00% 311
2021-12-20 2021-12-16 0.285 1,131 +0 0.00% 322
2021-12-17 2021-12-15 0.285 1,131 +0 0.00% 322
2021-12-16 2021-12-14 0.275 1,131 +0 0.00% 311
2021-12-15 2021-12-13 0.275 1,131 +0 0.00% 311
2021-12-14 2021-12-10 0.280 1,131 +0 0.00% 317
2021-12-13 2021-12-09 0.285 1,131 +0 0.00% 322
2021-12-10 2021-12-08 0.275 1,131 +0 0.00% 311
2021-12-09 2021-12-07 0.285 1,131 +0 0.00% 322
2021-12-08 2021-12-06 0.275 1,131 +0 0.00% 311
2021-12-07 2021-12-03 0.275 1,131 +0 0.00% 311
2021-12-06 2021-12-02 0.255 1,131 +0 0.00% 288
2021-12-03 2021-12-01 0.255 1,131 +0 0.00% 288
2021-12-02 2021-11-30 0.255 1,131 +0 0.00% 288
2021-12-01 2021-11-29 0.260 1,131 +0 0.00% 294
2021-11-30 2021-11-26 0.270 1,131 +0 0.00% 305
2021-11-29 2021-11-25 0.275 1,131 +0 0.00% 311
2021-11-26 2021-11-24 0.270 1,131 +0 0.00% 305
2021-11-25 2021-11-23 0.280 1,131 +0 0.00% 317
2021-11-24 2021-11-22 0.285 1,131 +0 0.00% 322
2021-11-23 2021-11-19 0.315 1,131 +0 0.00% 356
2021-11-22 2021-11-18 0.320 1,131 +0 0.00% 362
2021-11-19 2021-11-17 0.310 1,131 +0 0.00% 351
2021-11-18 2021-11-16 0.305 1,131 +0 0.00% 345
2021-11-17 2021-11-15 0.320 1,131 +0 0.00% 362
2021-11-16 2021-11-12 0.320 1,131 +0 0.00% 362
2021-11-15 2021-11-11 0.310 1,131 +0 0.00% 351
2021-11-12 2021-11-10 0.315 1,131 +0 0.00% 356
2021-11-11 2021-11-09 0.320 1,131 +0 0.00% 362
2021-11-10 2021-11-08 0.310 1,131 +0 0.00% 351
2021-11-09 2021-11-05 0.320 1,131 +0 0.00% 362
2021-11-08 2021-11-04 0.320 1,131 +0 0.00% 362
2021-11-05 2021-11-03 0.330 1,131 +0 0.00% 373
2021-11-04 2021-11-02 0.340 1,131 +0 0.00% 385
2021-11-03 2021-11-01 0.330 1,131 +0 0.00% 373
2021-11-02 2021-10-29 0.330 1,131 +0 0.00% 373
2021-11-01 2021-10-28 0.335 1,131 +0 0.00% 379
2021-10-29 2021-10-27 0.335 1,131 +0 0.00% 379
2021-10-28 2021-10-26 0.335 1,131 +0 0.00% 379
2021-10-27 2021-10-25 0.335 1,131 +0 0.00% 379
2021-10-26 2021-10-22 0.335 1,131 +0 0.00% 379
2021-10-25 2021-10-21 0.340 1,131 +0 0.00% 385
2021-10-22 2021-10-20 0.350 1,131 +0 0.00% 396
2021-10-21 2021-10-19 0.350 1,131 +0 0.00% 396
2021-10-20 2021-10-18 0.360 1,131 +0 0.00% 407
2021-10-19 2021-10-15 0.365 1,131 +0 0.00% 413
2021-10-18 2021-10-12 0.365 1,131 +0 0.00% 413
2021-10-15 2021-10-11 0.360 1,131 +0 0.00% 407
2021-10-12 2021-10-08 0.335 1,131 +0 0.00% 379
2021-10-11 2021-10-07 0.340 1,131 +0 0.00% 385
2021-10-08 2021-10-06 0.340 1,131 +0 0.00% 385
2021-10-07 2021-10-05 0.335 1,131 +0 0.00% 379
2021-10-06 2021-10-04 0.340 1,131 +0 0.00% 385
2021-10-05 2021-09-30 0.350 1,131 +0 0.00% 396
2021-10-04 2021-09-29 0.340 1,131 +0 0.00% 385
2021-09-30 2021-09-28 0.350 1,131 +0 0.00% 396
2021-09-29 2021-09-27 0.355 1,131 +0 0.00% 402
2021-09-28 2021-09-24 0.375 1,131 +0 0.00% 424
2021-09-27 2021-09-23 0.365 1,131 +0 0.00% 413
2021-09-24 2021-09-21 0.395 1,131 +0 0.00% 447
2021-09-23 2021-09-20 0.400 1,131 +0 0.00% 452
2021-09-21 2021-09-17 0.410 1,131 +0 0.00% 464
2021-09-20 2021-09-16 0.400 1,131 +0 0.00% 452
2021-09-17 2021-09-15 0.410 1,131 +0 0.00% 464
2021-09-16 2021-09-14 0.400 1,131 +0 0.00% 452
2021-09-15 2021-09-13 0.410 1,131 +0 0.00% 464
2021-09-14 2021-09-10 0.400 1,131 +0 0.00% 452
2021-09-13 2021-09-09 0.400 1,131 +0 0.00% 452
2021-09-10 2021-09-08 0.410 1,131 +0 0.00% 464
2021-09-09 2021-09-07 0.410 1,131 +0 0.00% 464
2021-09-08 2021-09-06 0.400 1,131 +0 0.00% 452
2021-09-07 2021-09-03 0.430 1,131 +0 0.00% 486
2021-09-06 2021-09-02 0.410 1,131 +0 0.00% 464
2021-09-03 2021-09-01 0.385 1,131 +0 0.00% 435
2021-09-02 2021-08-31 0.395 1,131 +0 0.00% 447
2021-09-01 2021-08-30 0.370 1,131 +0 0.00% 418
2021-08-31 2021-08-27 0.380 1,131 +0 0.00% 430
2021-08-30 2021-08-26 0.380 1,131 +0 0.00% 430
2021-08-27 2021-08-25 0.390 1,131 +0 0.00% 441
2021-08-26 2021-08-24 0.390 1,131 +0 0.00% 441
2021-08-25 2021-08-23 0.385 1,131 +0 0.00% 435
2021-08-24 2021-08-20 0.385 1,131 +0 0.00% 435
2021-08-23 2021-08-19 0.390 1,131 +0 0.00% 441
2021-08-20 2021-08-18 0.400 1,131 +0 0.00% 452
2021-08-19 2021-08-17 0.400 1,131 +0 0.00% 452
2021-08-18 2021-08-16 0.400 1,131 +0 0.00% 452
2021-08-17 2021-08-13 0.395 1,131 +0 0.00% 447
2021-08-16 2021-08-12 0.400 1,131 +0 0.00% 452
2021-08-13 2021-08-11 0.415 1,131 +0 0.00% 469
2021-08-12 2021-08-10 0.410 1,131 +0 0.00% 464
2021-08-11 2021-08-09 0.410 1,131 +0 0.00% 464
2021-08-10 2021-08-06 0.430 1,131 +0 0.00% 486
2021-08-09 2021-08-05 0.420 1,131 +0 0.00% 475
2021-08-06 2021-08-04 0.410 1,131 +0 0.00% 464
2021-08-05 2021-08-03 0.410 1,131 +0 0.00% 464
2021-08-04 2021-08-02 0.420 1,131 +0 0.00% 475
2021-08-03 2021-07-30 0.410 1,131 +0 0.00% 464
2021-08-02 2021-07-29 0.435 1,131 +0 0.00% 492
2021-07-30 2021-07-28 0.440 1,131 +0 0.00% 498
2021-07-29 2021-07-27 0.415 1,131 +0 0.00% 469
2021-07-28 2021-07-26 0.435 1,131 +0 0.00% 492
2021-07-27 2021-07-23 0.475 1,131 +0 0.00% 537
2021-07-26 2021-07-22 0.405 1,131 +0 0.00% 458
2021-07-23 2021-07-21 0.395 1,131 +0 0.00% 447
2021-07-22 2021-07-20 0.415 1,131 +0 0.00% 469
2021-07-21 2021-07-19 0.485 1,131 +0 0.00% 549
2021-07-20 2021-07-16 0.490 1,131 +0 0.00% 554
2021-07-19 2021-07-15 0.495 1,131 +0 0.00% 560
2021-07-16 2021-07-14 0.495 1,131 +0 0.00% 560
2021-07-15 2021-07-13 0.500 1,131 +0 0.00% 566
2021-07-14 2021-07-12 0.500 1,131 +0 0.00% 566
2021-07-13 2021-07-09 0.510 1,131 +0 0.00% 577
2021-07-12 2021-07-08 0.510 1,131 +0 0.00% 577
2021-07-09 2021-07-07 0.530 1,131 +0 0.00% 599
2021-07-08 2021-07-06 0.530 1,131 +0 0.00% 599
2021-07-07 2021-07-05 0.540 1,131 +0 0.00% 611
2021-07-06 2021-07-02 0.530 1,131 +0 0.00% 599
2021-07-05 2021-06-30 0.520 1,131 +0 0.00% 588
2021-07-02 2021-06-29 0.530 1,131 +0 0.00% 599
2021-06-30 2021-06-28 0.530 1,131 +0 0.00% 599
2021-06-29 2021-06-25 0.540 1,131 +0 0.00% 611
2021-06-28 2021-06-24 0.580 1,131 +0 0.00% 656
2021-06-25 2021-06-23 0.590 1,131 +0 0.00% 667
2021-06-24 2021-06-22 0.590 1,131 +0 0.00% 667
2021-06-23 2021-06-21 0.600 1,131 +0 0.00% 679
2021-06-22 2021-06-18 0.620 1,131 +0 0.00% 701
2021-06-21 2021-06-17 0.630 1,131 +0 0.00% 713
2021-06-18 2021-06-16 0.620 1,131 +0 0.00% 701
2021-06-17 2021-06-15 0.630 1,131 +0 0.00% 713
2021-06-16 2021-06-11 0.640 1,131 +0 0.00% 724
2021-06-15 2021-06-10 0.650 1,131 +0 0.00% 735
2021-06-11 2021-06-09 0.650 1,131 +0 0.00% 735
2021-06-10 2021-06-08 0.640 1,131 +0 0.00% 724
2021-06-09 2021-06-07 0.640 1,131 +0 0.00% 724
2021-06-08 2021-06-04 0.660 1,131 +0 0.00% 746
2021-06-07 2021-06-03 0.640 1,131 +0 0.00% 724
2021-06-04 2021-06-02 0.630 1,131 +0 0.00% 713
2021-06-03 2021-06-01 0.640 1,131 +0 0.00% 724
2021-06-02 2021-05-31 0.650 1,131 +0 0.00% 735
2021-06-01 2021-05-28 0.670 1,131 +0 0.00% 758
2021-05-31 2021-05-27 0.630 1,131 +0 0.00% 713
2021-05-28 2021-05-26 0.640 1,131 +0 0.00% 724
2021-05-27 2021-05-25 0.670 1,131 +0 0.00% 758
2021-05-26 2021-05-24 0.630 1,131 +0 0.00% 713
2021-05-25 2021-05-21 0.650 1,131 +0 0.00% 735
2021-05-24 2021-05-20 0.660 1,131 +0 0.00% 746
2021-05-21 2021-05-18 0.670 1,131 +0 0.00% 758
2021-05-20 2021-05-17 0.660 1,131 +0 0.00% 746
2021-05-18 2021-05-14 0.650 1,131 +0 0.00% 735
2021-05-17 2021-05-13 0.670 1,131 +0 0.00% 758
2021-05-14 2021-05-12 0.690 1,131 +0 0.00% 780
2021-05-13 2021-05-11 0.690 1,131 +0 0.00% 780
2021-05-12 2021-05-10 0.690 1,131 +0 0.00% 780
2021-05-11 2021-05-07 0.690 1,131 +0 0.00% 780
2021-05-10 2021-05-06 0.710 1,131 +0 0.00% 803
2021-05-07 2021-05-05 0.720 1,131 +0 0.00% 814
2021-05-06 2021-05-04 0.730 1,131 +0 0.00% 826
2021-05-05 2021-05-03 0.740 1,131 +0 0.00% 837
2021-05-04 2021-04-30 0.750 1,131 +0 0.00% 848
2021-05-03 2021-04-29 0.770 1,131 +0 0.00% 871
2021-04-30 2021-04-28 0.790 1,131 +0 0.00% 893
2021-04-29 2021-04-27 0.810 1,131 +0 0.00% 916
2021-04-28 2021-04-26 0.710 1,131 +0 0.00% 803
2021-04-27 2021-04-23 0.730 1,131 +0 0.00% 826
2021-04-26 2021-04-22 0.740 1,131 +0 0.00% 837
2021-04-23 2021-04-21 0.750 1,131 +0 0.00% 848
2021-04-22 2021-04-20 0.760 1,131 +0 0.00% 860
2021-04-21 2021-04-19 0.770 1,131 +0 0.00% 871
2021-04-20 2021-04-16 0.730 1,131 +0 0.00% 826
2021-04-19 2021-04-15 0.740 1,131 +0 0.00% 837
2021-04-16 2021-04-14 0.740 1,131 +0 0.00% 837
2021-04-15 2021-04-13 0.750 1,131 +0 0.00% 848
2021-04-14 2021-04-12 0.740 1,131 +0 0.00% 837
2021-04-13 2021-04-09 0.770 1,131 +0 0.00% 871
2021-04-12 2021-04-08 0.800 1,131 +0 0.00% 905
2021-04-09 2021-04-07 0.860 1,131 +0 0.00% 973
2021-04-08 2021-04-01 0.790 1,131 +0 0.00% 893
2021-04-07 2021-03-31 0.760 1,131 +0 0.00% 860
2021-04-01 2021-03-30 0.790 1,131 +0 0.00% 893
2021-03-31 2021-03-29 0.770 1,131 +0 0.00% 871
2021-03-30 2021-03-26 0.820 1,131 +0 0.00% 927
2021-03-29 2021-03-25 0.770 1,131 +0 0.00% 871
2021-03-26 2021-03-24 0.720 1,131 +0 0.00% 814
2021-03-25 2021-03-23 0.780 1,131 +0 0.00% 882
2021-03-24 2021-03-22 0.810 1,131 +0 0.00% 916
2021-03-23 2021-03-19 0.850 1,131 +0 0.00% 961
2021-03-22 2021-03-18 0.880 1,131 +0 0.00% 995
2021-03-19 2021-03-17 0.900 1,131 +0 0.00% 1,018
2021-03-18 2021-03-16 0.890 1,131 +0 0.00% 1,007
2021-03-17 2021-03-15 0.880 1,131 +0 0.00% 995
2021-03-16 2021-03-12 0.880 1,131 +0 0.00% 995
2021-03-15 2021-03-11 0.910 1,131 +0 0.00% 1,029
2021-03-12 2021-03-10 0.860 1,131 +0 0.00% 973
2021-03-11 2021-03-09 0.840 1,131 +0 0.00% 950
2021-03-10 2021-03-08 0.830 1,131 +0 0.00% 939
2021-03-09 2021-03-05 0.910 1,131 +0 0.00% 1,029
2021-03-08 2021-03-04 0.980 1,131 +0 0.00% 1,108
2021-03-05 2021-03-03 1.110 1,131 +0 0.00% 1,255
2021-03-04 2021-03-02 1.090 1,131 +0 0.00% 1,233
2021-03-03 2021-03-01 1.150 1,131 +0 0.00% 1,301
2021-03-02 2021-02-26 1.130 1,131 +0 0.00% 1,278
2021-03-01 2021-02-25 1.190 1,131 +0 0.00% 1,346
2021-02-26 2021-02-24 1.100 1,131 +0 0.00% 1,244
2021-02-25 2021-02-23 1.210 1,131 +0 0.00% 1,369
2021-02-24 2021-02-22 1.120 1,131 +0 0.00% 1,267
2021-02-23 2021-02-19 1.160 1,131 +0 0.00% 1,312
2021-02-22 2021-02-18 1.000 1,131 +0 0.00% 1,131
2021-02-19 2021-02-17 1.090 1,131 +0 0.00% 1,233
2021-02-18 2021-02-16 1.250 1,131 +0 0.00% 1,414
2021-02-17 2021-02-11 1.250 1,131 +0 0.00% 1,414
2021-02-16 2021-02-09 0.790 1,131 +0 0.00% 893
2021-02-10 2021-02-08 0.700 1,131 +0 0.00% 792
2021-02-09 2021-02-05 0.700 1,131 +0 0.00% 792
2021-02-08 2021-02-04 0.710 1,131 +0 0.00% 803
2021-02-05 2021-02-03 0.740 1,131 +0 0.00% 837
2021-02-04 2021-02-02 0.640 1,131 +0 0.00% 724
2021-02-03 2021-02-01 0.660 1,131 +0 0.00% 746
2021-02-02 2021-01-29 0.610 1,131 +0 0.00% 690
2021-02-01 2021-01-28 0.610 1,131 +0 0.00% 690
2021-01-29 2021-01-27 0.610 1,131 +0 0.00% 690
2021-01-28 2021-01-26 0.620 1,131 +0 0.00% 701
2021-01-27 2021-01-25 0.650 1,131 +0 0.00% 735
2021-01-26 2021-01-22 0.630 1,131 +0 0.00% 713
2021-01-25 2021-01-21 0.670 1,131 +0 0.00% 758
2021-01-22 2021-01-20 0.700 1,131 +0 0.00% 792
2021-01-21 2021-01-19 0.690 1,131 +0 0.00% 780
2021-01-20 2021-01-18 0.660 1,131 +0 0.00% 746
2021-01-19 2021-01-15 0.580 1,131 +0 0.00% 656
2021-01-18 2021-01-14 0.590 1,131 +0 0.00% 667
2021-01-15 2021-01-13 0.630 1,131 +0 0.00% 713
2021-01-14 2021-01-12 0.600 1,131 +0 0.00% 679
2021-01-13 2021-01-11 0.510 1,131 +0 0.00% 577
2021-01-12 2021-01-08 0.510 1,131 +0 0.00% 577
2021-01-11 2021-01-07 0.500 1,131 +0 0.00% 566
2021-01-08 2021-01-06 0.520 1,131 +0 0.00% 588
2021-01-07 2021-01-05 0.520 1,131 +0 0.00% 588
2021-01-06 2021-01-04 0.530 1,131 +0 0.00% 599
2021-01-05 2020-12-31 0.510 1,131 +0 0.00% 577
2021-01-04 2020-12-29 0.500 1,131 +0 0.00% 566
2020-12-30 2020-12-28 0.500 1,131 +0 0.00% 566
2020-12-29 2020-12-24 0.510 1,131 +0 0.00% 577
2020-12-28 2020-12-22 0.510 1,131 +0 0.00% 577
2020-12-23 2020-12-21 0.520 1,131 +0 0.00% 588
2020-12-22 2020-12-18 0.530 1,131 +0 0.00% 599
2020-12-21 2020-12-17 0.520 1,131 +0 0.00% 588
2020-12-18 2020-12-16 0.500 1,131 +0 0.00% 566
2020-12-17 2020-12-15 0.520 1,131 +0 0.00% 588
2020-12-16 2020-12-14 0.540 1,131 +0 0.00% 611
2020-12-15 2020-12-11 0.540 1,131 +0 0.00% 611
2020-12-14 2020-12-10 0.530 1,131 +0 0.00% 599
2020-12-11 2020-12-09 0.540 1,131 +0 0.00% 611
2020-12-10 2020-12-08 0.520 1,131 +0 0.00% 588
2020-12-09 2020-12-07 0.520 1,131 +0 0.00% 588
2020-12-08 2020-12-04 0.520 1,131 +0 0.00% 588
2020-12-07 2020-12-03 0.520 1,131 +0 0.00% 588
2020-12-04 2020-12-02 0.530 1,131 +0 0.00% 599
2020-12-03 2020-12-01 0.530 1,131 +0 0.00% 599
2020-12-02 2020-11-30 0.520 1,131 +0 0.00% 588
2020-12-01 2020-11-27 0.540 1,131 +0 0.00% 611
2020-11-30 2020-11-26 0.550 1,131 +0 0.00% 622
2020-11-27 2020-11-25 0.540 1,131 +0 0.00% 611
2020-11-26 2020-11-24 0.570 1,131 +0 0.00% 645
2020-11-25 2020-11-23 0.580 1,131 +0 0.00% 656
2020-11-24 2020-11-20 0.580 1,131 +0 0.00% 656
2020-11-23 2020-11-19 0.570 1,131 +0 0.00% 645
2020-11-20 2020-11-18 0.570 1,131 +0 0.00% 645
2020-11-19 2020-11-17 0.570 1,131 +0 0.00% 645
2020-11-18 2020-11-16 0.580 1,131 +0 0.00% 656
2020-11-17 2020-11-13 0.580 1,131 +0 0.00% 656
2020-11-16 2020-11-12 0.560 1,131 +0 0.00% 633
2020-11-13 2020-11-11 0.550 1,131 +0 0.00% 622
2020-11-12 2020-11-10 0.560 1,131 +0 0.00% 633
2020-11-11 2020-11-09 0.570 1,131 +0 0.00% 645
2020-11-10 2020-11-06 0.570 1,131 +0 0.00% 645
2020-11-09 2020-11-05 0.560 1,131 +0 0.00% 633
2020-11-06 2020-11-04 0.560 1,131 +0 0.00% 633
2020-11-05 2020-11-03 0.550 1,131 +0 0.00% 622
2020-11-04 2020-11-02 0.560 1,131 +0 0.00% 633
2020-11-03 2020-10-30 0.560 1,131 +0 0.00% 633
2020-11-02 2020-10-29 0.570 1,131 +0 0.00% 645
2020-10-30 2020-10-28 0.590 1,131 +0 0.00% 667
2020-10-29 2020-10-27 0.570 1,131 +0 0.00% 645
2020-10-28 2020-10-23 0.590 1,131 +0 0.00% 667
2020-10-27 2020-10-22 0.570 1,131 +0 0.00% 645
2020-10-23 2020-10-21 0.580 1,131 +0 0.00% 656
2020-10-22 2020-10-20 0.580 1,131 +0 0.00% 656
2020-10-21 2020-10-19 0.600 1,131 +0 0.00% 679
2020-10-20 2020-10-16 0.580 1,131 +0 0.00% 656
2020-10-19 2020-10-15 0.580 1,131 +0 0.00% 656
2020-10-16 2020-10-14 0.590 1,131 +0 0.00% 667
2020-10-15 2020-10-12 0.600 1,131 +0 0.00% 679
2020-10-14 2020-10-09 0.610 1,131 +0 0.00% 690
2020-10-12 2020-10-08 0.630 1,131 +0 0.00% 713
2020-10-09 2020-10-07 0.600 1,131 +0 0.00% 679
2020-10-08 2020-10-06 0.590 1,131 +0 0.00% 667
2020-10-07 2020-10-05 0.590 1,131 +0 0.00% 667
2020-10-06 2020-09-30 0.600 1,131 +0 0.00% 679
2020-10-05 2020-09-29 0.590 1,131 +0 0.00% 667
2020-09-30 2020-09-28 0.570 1,131 +0 0.00% 645
2020-09-29 2020-09-25 0.580 1,131 +0 0.00% 656
2020-09-28 2020-09-24 0.580 1,131 +0 0.00% 656
2020-09-25 2020-09-23 0.600 1,131 +0 0.00% 679
2020-09-24 2020-09-22 0.590 1,131 +0 0.00% 667
2020-09-23 2020-09-21 0.600 1,131 +0 0.00% 679
2020-09-22 2020-09-18 0.600 1,131 +0 0.00% 679
2020-09-21 2020-09-17 0.610 1,131 +0 0.00% 690
2020-09-18 2020-09-16 0.620 1,131 +0 0.00% 701
2020-09-17 2020-09-15 0.600 1,131 +0 0.00% 679
2020-09-16 2020-09-14 0.600 1,131 +0 0.00% 679
2020-09-15 2020-09-11 0.620 1,131 +0 0.00% 701
2020-09-14 2020-09-10 0.620 1,131 +0 0.00% 701
2020-09-11 2020-09-09 0.640 1,131 +0 0.00% 724
2020-09-10 2020-09-08 0.660 1,131 +0 0.00% 746
2020-09-09 2020-09-07 0.680 1,131 +0 0.00% 769
2020-09-08 2020-09-04 0.700 1,131 +0 0.00% 792
2020-09-07 2020-09-03 0.730 1,131 +0 0.00% 826
2020-09-04 2020-09-02 0.740 1,131 +0 0.00% 837
2020-09-03 2020-09-01 0.760 1,131 +0 0.00% 860
2020-09-02 2020-08-31 0.760 1,131 +0 0.00% 860
2020-09-01 2020-08-28 0.760 1,131 +0 0.00% 860
2020-08-31 2020-08-27 0.770 1,131 +0 0.00% 871
2020-08-28 2020-08-26 0.700 1,131 +0 0.00% 792
2020-08-27 2020-08-25 0.760 1,131 +0 0.00% 860
2020-08-26 2020-08-24 0.780 1,131 +0 0.00% 882
2020-08-25 2020-08-21 0.800 1,131 +0 0.00% 905
2020-08-24 2020-08-20 0.800 1,131 +0 0.00% 905
2020-08-21 2020-08-19 0.800 1,131 +0 0.00% 905
2020-08-20 2020-08-18 0.820 1,131 +0 0.00% 927
2020-08-19 2020-08-17 0.820 1,131 +0 0.00% 927
2020-08-18 2020-08-14 0.850 1,131 +0 0.00% 961
2020-08-17 2020-08-13 0.830 1,131 +0 0.00% 939
2020-08-14 2020-08-12 0.830 1,131 +0 0.00% 939
2020-08-13 2020-08-11 0.820 1,131 +0 0.00% 927
2020-08-12 2020-08-10 0.790 1,131 +0 0.00% 893
2020-08-11 2020-08-07 0.780 1,131 +0 0.00% 882
2020-08-10 2020-08-06 0.800 1,131 +0 0.00% 905
2020-08-07 2020-08-05 0.800 1,131 +0 0.00% 905
2020-08-06 2020-08-04 0.840 1,131 +0 0.00% 950
2020-08-05 2020-08-03 0.790 1,131 +0 0.00% 893
2020-08-04 2020-07-31 0.780 1,131 +0 0.00% 882
2020-08-03 2020-07-30 0.780 1,131 +0 0.00% 882
2020-07-31 2020-07-29 0.770 1,131 +0 0.00% 871
2020-07-30 2020-07-28 0.780 1,131 +0 0.00% 882
2020-07-29 2020-07-27 0.780 1,131 +0 0.00% 882
2020-07-28 2020-07-24 0.810 1,131 +0 0.00% 916
2020-07-27 2020-07-23 0.840 1,131 +0 0.00% 950
2020-07-24 2020-07-22 0.830 1,131 +0 0.00% 939
2020-07-23 2020-07-21 0.840 1,131 +0 0.00% 950
2020-07-22 2020-07-20 0.820 1,131 +0 0.00% 927
2020-07-21 2020-07-17 0.820 1,131 +0 0.00% 927
2020-07-20 2020-07-16 0.830 1,131 +0 0.00% 939
2020-07-17 2020-07-15 0.830 1,131 +0 0.00% 939
2020-07-16 2020-07-14 0.820 1,131 +0 0.00% 927
2020-07-15 2020-07-13 0.880 1,131 +0 0.00% 995
2020-07-14 2020-07-10 0.840 1,131 +0 0.00% 950
2020-07-13 2020-07-09 0.850 1,131 +0 0.00% 961
2020-07-10 2020-07-08 0.860 1,131 +0 0.00% 973
2020-07-09 2020-07-07 0.790 1,131 +0 0.00% 893
2020-07-08 2020-07-06 0.780 1,131 +0 0.00% 882
2020-07-07 2020-07-03 0.820 1,131 +0 0.00% 927
2020-07-06 2020-07-02 0.870 1,131 +0 0.00% 984
2020-07-03 2020-06-30 0.880 1,131 +0 0.00% 995
2020-07-02 2020-06-29 0.970 1,131 +0 0.00% 1,097
2020-06-30 2020-06-26 1.150 1,131 +0 0.00% 1,301
2020-06-29 2020-06-24 1.090 1,131 +0 0.00% 1,233
2020-06-26 2020-06-23 0.740 1,131 +0 0.00% 837
2020-06-24 2020-06-22 0.760 1,131 +0 0.00% 860
2020-06-23 2020-06-19 0.730 1,131 +0 0.00% 826
2020-06-22 2020-06-18 0.740 1,131 +0 0.00% 837
2020-06-19 2020-06-17 0.750 1,131 +0 0.00% 848
2020-06-18 2020-06-16 0.760 1,131 +0 0.00% 860
2020-06-17 2020-06-15 0.730 1,131 +0 0.00% 826
2020-06-16 2020-06-12 0.770 1,131 +0 0.00% 871
2020-06-15 2020-06-11 0.720 1,131 +0 0.00% 814
2020-06-12 2020-06-10 0.730 1,131 +0 0.00% 826
2020-06-11 2020-06-09 0.770 1,131 +0 0.00% 871
2020-06-10 2020-06-08 0.680 1,131 +0 0.00% 769
2020-06-09 2020-06-05 0.570 1,131 +0 0.00% 645
2020-06-08 2020-06-04 0.540 1,131 +0 0.00% 611
2020-06-05 2020-06-03 0.580 1,131 +0 0.00% 656
2020-06-04 2020-06-02 0.590 1,131 +0 0.00% 667
2020-06-03 2020-06-01 0.520 1,131 +0 0.00% 588
2020-06-02 2020-05-29 0.530 1,131 +0 0.00% 599
2020-06-01 2020-05-28 0.490 1,131 +0 0.00% 554
2020-05-29 2020-05-27 0.500 1,131 +0 0.00% 566
2020-05-28 2020-05-26 0.495 1,131 +0 0.00% 560
2020-05-27 2020-05-25 0.500 1,131 +0 0.00% 566
2020-05-26 2020-05-22 0.500 1,131 +0 0.00% 566
2020-05-25 2020-05-21 0.520 1,131 +0 0.00% 588
2020-05-22 2020-05-20 0.510 1,131 +0 0.00% 577
2020-05-21 2020-05-19 0.510 1,131 +0 0.00% 577
2020-05-20 2020-05-18 0.495 1,131 +0 0.00% 560
2020-05-19 2020-05-15 0.510 1,131 +0 0.00% 577
2020-05-18 2020-05-14 0.520 1,131 +0 0.00% 588
2020-05-15 2020-05-13 0.520 1,131 +0 0.00% 588
2020-05-14 2020-05-12 0.530 1,131 +0 0.00% 599
2020-05-13 2020-05-11 0.530 1,131 +0 0.00% 599
2020-05-12 2020-05-08 0.530 1,131 +0 0.00% 599
2020-05-11 2020-05-07 0.520 1,131 +0 0.00% 588
2020-05-08 2020-05-06 0.530 1,131 +0 0.00% 599
2020-05-07 2020-05-05 0.530 1,131 +0 0.00% 599
2020-05-06 2020-05-04 0.530 1,131 +0 0.00% 599
2020-05-05 2020-04-29 0.540 1,131 +0 0.00% 611
2020-05-04 2020-04-28 0.580 1,131 +0 0.00% 656
2020-04-29 2020-04-27 0.580 1,131 +0 0.00% 656
2020-04-28 2020-04-24 0.650 1,131 +0 0.00% 735
2020-04-27 2020-04-23 0.690 1,131 +0 0.00% 780
2020-04-24 2020-04-22 0.570 1,131 +0 0.00% 645
2020-04-23 2020-04-21 0.520 1,131 +0 0.00% 588
2020-04-22 2020-04-20 0.530 1,131 +0 0.00% 599
2020-04-21 2020-04-17 0.510 1,131 +0 0.00% 577
2020-04-20 2020-04-16 0.520 1,131 +0 0.00% 588
2020-04-17 2020-04-15 0.520 1,131 +0 0.00% 588
2020-04-16 2020-04-14 0.540 1,131 +0 0.00% 611
2020-04-15 2020-04-09 0.550 1,131 +0 0.00% 622
2020-04-14 2020-04-08 0.550 1,131 +0 0.00% 622
2020-04-09 2020-04-07 0.550 1,131 +0 0.00% 622
2020-04-08 2020-04-06 0.540 1,131 +0 0.00% 611
2020-04-07 2020-04-03 0.560 1,131 +0 0.00% 633
2020-04-06 2020-04-02 0.560 1,131 +0 0.00% 633
2020-04-03 2020-04-01 0.550 1,131 +0 0.00% 622
2020-04-02 2020-03-31 0.570 1,131 +0 0.00% 645
2020-04-01 2020-03-30 0.570 1,131 +0 0.00% 645
2020-03-31 2020-03-27 0.600 1,131 +0 0.00% 679
2020-03-30 2020-03-26 0.600 1,131 +0 0.00% 679
2020-03-27 2020-03-25 0.620 1,131 +0 0.00% 701
2020-03-26 2020-03-24 0.610 1,131 +0 0.00% 690
2020-03-25 2020-03-23 0.550 1,131 +0 0.00% 622
2020-03-24 2020-03-20 0.590 1,131 +0 0.00% 667
2020-03-23 2020-03-19 0.570 1,131 +0 0.00% 645
2020-03-20 2020-03-18 0.550 1,131 +0 0.00% 622
2020-03-19 2020-03-17 0.580 1,131 +0 0.00% 656
2020-03-18 2020-03-16 0.590 1,131 +0 0.00% 667
2020-03-17 2020-03-13 0.600 1,131 +0 0.00% 679
2020-03-16 2020-03-12 0.620 1,131 +0 0.00% 701
2020-03-13 2020-03-11 0.710 1,131 +0 0.00% 803
2020-03-12 2020-03-10 0.690 1,131 +0 0.00% 780
2020-03-11 2020-03-09 0.700 1,131 +0 0.00% 792
2020-03-10 2020-03-06 0.760 1,131 +0 0.00% 860
2020-03-09 2020-03-05 0.760 1,131 +0 0.00% 860
2020-03-06 2020-03-04 0.760 1,131 +0 0.00% 860
2020-03-05 2020-03-03 0.730 1,131 +0 0.00% 826
2020-03-04 2020-03-02 0.730 1,131 +0 0.00% 826
2020-03-03 2020-02-28 0.750 1,131 +0 0.00% 848
2020-03-02 2020-02-27 0.770 1,131 +0 0.00% 871
2020-02-28 2020-02-26 0.780 1,131 +0 0.00% 882
2020-02-27 2020-02-25 0.810 1,131 +0 0.00% 916
2020-02-26 2020-02-24 0.760 1,131 +0 0.00% 860
2020-02-25 2020-02-21 0.760 1,131 +0 0.00% 860
2020-02-24 2020-02-20 0.740 1,131 +0 0.00% 837
2020-02-21 2020-02-19 0.740 1,131 +0 0.00% 837
2020-02-20 2020-02-18 0.720 1,131 +0 0.00% 814
2020-02-19 2020-02-17 0.740 1,131 +0 0.00% 837
2020-02-18 2020-02-14 0.680 1,131 +0 0.00% 769
2020-02-17 2020-02-13 0.620 1,131 +0 0.00% 701
2020-02-14 2020-02-12 0.590 1,131 +0 0.00% 667
2020-02-13 2020-02-11 0.600 1,131 +0 0.00% 679
2020-02-12 2020-02-10 0.600 1,131 +0 0.00% 679
2020-02-11 2020-02-07 0.610 1,131 +0 0.00% 690
2020-02-10 2020-02-06 0.610 1,131 +0 0.00% 690
2020-02-07 2020-02-05 0.580 1,131 +0 0.00% 656
2020-02-06 2020-02-04 0.600 1,131 +0 0.00% 679
2020-02-05 2020-02-03 0.600 1,131 +0 0.00% 679
2020-02-04 2020-01-31 0.600 1,131 +0 0.00% 679
2020-02-03 2020-01-30 0.590 1,131 +0 0.00% 667
2020-01-31 2020-01-29 0.600 1,131 +0 0.00% 679
2020-01-30 2020-01-24 0.630 1,131 +0 0.00% 713
2020-01-29 2020-01-22 0.630 1,131 +0 0.00% 713
2020-01-23 2020-01-21 0.630 1,131 +0 0.00% 713
2020-01-22 2020-01-20 0.630 1,131 +0 0.00% 713
2020-01-21 2020-01-17 0.630 1,131 +0 0.00% 713
2020-01-20 2020-01-16 0.620 1,131 +0 0.00% 701
2020-01-17 2020-01-15 0.610 1,131 +0 0.00% 690
2020-01-16 2020-01-14 0.610 1,131 +0 0.00% 690
2020-01-15 2020-01-13 0.600 1,131 +0 0.00% 679
2020-01-14 2020-01-10 0.620 1,131 +0 0.00% 701
2020-01-13 2020-01-09 0.620 1,131 +0 0.00% 701
2020-01-10 2020-01-08 0.600 1,131 +0 0.00% 679
2020-01-09 2020-01-07 0.610 1,131 +0 0.00% 690
2020-01-08 2020-01-06 0.600 1,131 +0 0.00% 679
2020-01-07 2020-01-03 0.610 1,131 +0 0.00% 690
2020-01-06 2020-01-02 0.650 1,131 +0 0.00% 735
2020-01-03 2019-12-31 0.650 1,131 +0 0.00% 735
2020-01-02 2019-12-27 0.650 1,131 +0 0.00% 735
2019-12-30 2019-12-24 0.610 1,131 +0 0.00% 690
2019-12-27 2019-12-20 0.580 1,131 +0 0.00% 656
2019-12-23 2019-12-19 0.600 1,131 +0 0.00% 679
2019-12-20 2019-12-18 0.610 1,131 +0 0.00% 690
2019-12-19 2019-12-17 0.580 1,131 +0 0.00% 656
2019-12-18 2019-12-16 0.610 1,131 +0 0.00% 690
2019-12-17 2019-12-13 0.610 1,131 +0 0.00% 690
2019-12-16 2019-12-12 0.650 1,131 +0 0.00% 735
2019-12-13 2019-12-11 0.640 1,131 +0 0.00% 724
2019-12-12 2019-12-10 0.650 1,131 +0 0.00% 735
2019-12-11 2019-12-09 0.620 1,131 +0 0.00% 701
2019-12-10 2019-12-06 0.620 1,131 +0 0.00% 701
2019-12-09 2019-12-05 0.630 1,131 +0 0.00% 713
2019-12-06 2019-12-04 0.640 1,131 +0 0.00% 724
2019-12-05 2019-12-03 0.640 1,131 +0 0.00% 724
2019-12-04 2019-12-02 0.650 1,131 +0 0.00% 735
2019-12-03 2019-11-29 0.650 1,131 +0 0.00% 735
2019-12-02 2019-11-28 0.650 1,131 +0 0.00% 735
2019-11-29 2019-11-27 0.650 1,131 +0 0.00% 735
2019-11-28 2019-11-26 0.650 1,131 +0 0.00% 735
2019-11-27 2019-11-25 0.660 1,131 +0 0.00% 746
2019-11-26 2019-11-22 0.630 1,131 +0 0.00% 713
2019-11-25 2019-11-21 0.630 1,131 +0 0.00% 713
2019-11-22 2019-11-20 0.620 1,131 +0 0.00% 701
2019-11-21 2019-11-19 0.650 1,131 +0 0.00% 735
2019-11-20 2019-11-18 0.620 1,131 +0 0.00% 701
2019-11-19 2019-11-15 0.650 1,131 +0 0.00% 735
2019-11-18 2019-11-14 0.660 1,131 +0 0.00% 746
2019-11-15 2019-11-13 0.670 1,131 +0 0.00% 758
2019-11-14 2019-11-12 0.670 1,131 +0 0.00% 758
2019-11-13 2019-11-11 0.650 1,131 +0 0.00% 735
2019-11-12 2019-11-08 0.670 1,131 +0 0.00% 758
2019-11-11 2019-11-07 0.680 1,131 +0 0.00% 769
2019-11-08 2019-11-06 0.680 1,131 +0 0.00% 769
2019-11-07 2019-11-05 0.670 1,131 +0 0.00% 758
2019-11-06 2019-11-04 0.680 1,131 +0 0.00% 769
2019-11-05 2019-11-01 0.680 1,131 +0 0.00% 769
2019-11-04 2019-10-31 0.680 1,131 +0 0.00% 769
2019-11-01 2019-10-30 0.680 1,131 +0 0.00% 769
2019-10-31 2019-10-29 0.690 1,131 +0 0.00% 780
2019-10-30 2019-10-28 0.670 1,131 +0 0.00% 758
2019-10-29 2019-10-25 0.640 1,131 +0 0.00% 724
2019-10-28 2019-10-24 0.630 1,131 +0 0.00% 713
2019-10-25 2019-10-23 0.630 1,131 +0 0.00% 713
2019-10-24 2019-10-22 0.650 1,131 +0 0.00% 735
2019-10-23 2019-10-21 0.680 1,131 +0 0.00% 769
2019-10-22 2019-10-18 0.670 1,131 +0 0.00% 758
2019-10-21 2019-10-17 0.640 1,131 +0 0.00% 724
2019-10-18 2019-10-16 0.640 1,131 +0 0.00% 724
2019-10-17 2019-10-15 0.640 1,131 +0 0.00% 724
2019-10-16 2019-10-14 0.640 1,131 +0 0.00% 724
2019-10-15 2019-10-11 0.640 1,131 +0 0.00% 724
2019-10-14 2019-10-10 0.640 1,131 +0 0.00% 724
2019-10-11 2019-10-09 0.610 1,131 +0 0.00% 690
2019-10-10 2019-10-08 0.610 1,131 +0 0.00% 690
2019-10-09 2019-10-04 0.640 1,131 +0 0.00% 724
2019-10-08 2019-10-03 0.640 1,131 +0 0.00% 724
2019-10-04 2019-10-02 0.650 1,131 +0 0.00% 735
2019-10-03 2019-09-30 0.660 1,131 +0 0.00% 746
2019-10-02 2019-09-27 0.660 1,131 +0 0.00% 746
2019-09-30 2019-09-26 0.650 1,131 +0 0.00% 735
2019-09-27 2019-09-25 0.700 1,131 +0 0.00% 792
2019-09-26 2019-09-24 0.630 1,131 +0 0.00% 713
2019-09-25 2019-09-23 0.650 1,131 +0 0.00% 735
2019-09-24 2019-09-20 0.640 1,131 +0 0.00% 724
2019-09-23 2019-09-19 0.600 1,131 +0 0.00% 679
2019-09-20 2019-09-18 0.640 1,131 +0 0.00% 724
2019-09-19 2019-09-17 0.660 1,131 +0 0.00% 746
2019-09-18 2019-09-16 0.660 1,131 +0 0.00% 746
2019-09-17 2019-09-13 0.650 1,131 +0 0.00% 735
2019-09-16 2019-09-12 0.610 1,131 +0 0.00% 690
2019-09-13 2019-09-11 0.590 1,131 +0 0.00% 667
2019-09-12 2019-09-10 0.580 1,131 +0 0.00% 656
2019-09-11 2019-09-09 0.570 1,131 +0 0.00% 645
2019-09-10 2019-09-06 0.560 1,131 +0 0.00% 633
2019-09-09 2019-09-05 0.570 1,131 +0 0.00% 645
2019-09-06 2019-09-04 0.560 1,131 +0 0.00% 633
2019-09-05 2019-09-03 0.580 1,131 +0 0.00% 656
2019-09-04 2019-09-02 0.510 1,131 +0 0.00% 577
2019-09-03 2019-08-30 0.500 1,131 +0 0.00% 566
2019-09-02 2019-08-29 0.475 1,131 +0 0.00% 537
2019-08-30 2019-08-28 0.455 1,131 +0 0.00% 515
2019-08-29 2019-08-27 0.440 1,131 +0 0.00% 498
2019-08-28 2019-08-26 0.420 1,131 +0 0.00% 475
2019-08-27 2019-08-23 0.405 1,131 +0 0.00% 458
2019-08-26 2019-08-22 0.395 1,131 +0 0.00% 447
2019-08-23 2019-08-21 0.415 1,131 +0 0.00% 469
2019-08-22 2019-08-20 0.385 1,131 +0 0.00% 435
2019-08-21 2019-08-19 0.385 1,131 +0 0.00% 435
2019-08-20 2019-08-16 0.380 1,131 +0 0.00% 430
2019-08-19 2019-08-15 0.375 1,131 +0 0.00% 424
2019-08-16 2019-08-14 0.395 1,131 +0 0.00% 447
2019-08-15 2019-08-13 0.420 1,131 +0 0.00% 475
2019-08-14 2019-08-12 0.430 1,131 +0 0.00% 486
2019-08-13 2019-08-09 0.440 1,131 +0 0.00% 498
2019-08-12 2019-08-08 0.430 1,131 +0 0.00% 486
2019-08-09 2019-08-07 0.420 1,131 +0 0.00% 475
2019-08-08 2019-08-06 0.480 1,131 +0 0.00% 543
2019-08-07 2019-08-05 0.480 1,131 +0 0.00% 543
2019-08-06 2019-08-02 0.460 1,131 +0 0.00% 520
2019-08-05 2019-08-01 0.460 1,131 +0 0.00% 520
2019-08-02 2019-07-31 0.495 1,131 +0 0.00% 560
2019-08-01 2019-07-30 0.530 1,131 +0 0.00% 599
2019-07-31 2019-07-29 0.520 1,131 +0 0.00% 588
2019-07-30 2019-07-26 0.520 1,131 +0 0.00% 588
2019-07-29 2019-07-25 0.520 1,131 +0 0.00% 588
2019-07-26 2019-07-24 0.520 1,131 +0 0.00% 588
2019-07-25 2019-07-23 0.530 1,131 +0 0.00% 599
2019-07-24 2019-07-22 0.530 1,131 +0 0.00% 599
2019-07-23 2019-07-19 0.540 1,131 +0 0.00% 611
2019-07-22 2019-07-18 0.540 1,131 +0 0.00% 611
2019-07-19 2019-07-17 0.540 1,131 +0 0.00% 611
2019-07-18 2019-07-16 0.530 1,131 +0 0.00% 599
2019-07-17 2019-07-15 0.540 1,131 +0 0.00% 611
2019-07-16 2019-07-12 0.560 1,131 +0 0.00% 633
2019-07-15 2019-07-11 0.590 1,131 +0 0.00% 667
2019-07-12 2019-07-10 0.570 1,131 +0 0.00% 645
2019-07-11 2019-07-09 0.590 1,131 +0 0.00% 667
2019-07-10 2019-07-08 0.610 1,131 +0 0.00% 690
2019-07-09 2019-07-05 0.630 1,131 +0 0.00% 713
2019-07-08 2019-07-04 0.640 1,131 +0 0.00% 724
2019-07-05 2019-07-03 0.640 1,131 +0 0.00% 724
2019-07-04 2019-07-02 0.680 1,131 +0 0.00% 769
2019-07-03 2019-06-28 0.650 1,131 +0 0.00% 735
2019-07-02 2019-06-27 0.640 1,131 +0 0.00% 724
2019-06-28 2019-06-26 0.620 1,131 +0 0.00% 701
2019-06-27 2019-06-25 0.640 1,131 +0 0.00% 724
2019-06-26 2019-06-24 0.640 1,131 +0 0.00% 724
2019-06-25 2019-06-21 0.620 1,131 +0 0.00% 701
2019-06-24 2019-06-20 0.620 1,131 +0 0.00% 701
2019-06-21 2019-06-19 0.620 1,131 +0 0.00% 701
2019-06-20 2019-06-18 0.600 1,131 +0 0.00% 679
2019-06-19 2019-06-17 0.600 1,131 +0 0.00% 679
2019-06-18 2019-06-14 0.610 1,131 +0 0.00% 690
2019-06-17 2019-06-13 0.610 1,131 +0 0.00% 690
2019-06-14 2019-06-12 0.640 1,131 +0 0.00% 724
2019-06-13 2019-06-11 0.590 1,131 +0 0.00% 667
2019-06-12 2019-06-10 0.600 1,131 +0 0.00% 679
2019-06-11 2019-06-06 0.590 1,131 +0 0.00% 667
2019-06-10 2019-06-05 0.600 1,131 +0 0.00% 679
2019-06-06 2019-06-04 0.600 1,131 +0 0.00% 679
2019-06-05 2019-06-03 0.590 1,131 +0 0.00% 667
2019-06-04 2019-05-31 0.600 1,131 +0 0.00% 679
2019-06-03 2019-05-30 0.610 1,131 +0 0.00% 690
2019-05-31 2019-05-29 0.610 1,131 +0 0.00% 690
2019-05-30 2019-05-28 0.620 1,131 +0 0.00% 701
2019-05-29 2019-05-27 0.620 1,131 +0 0.00% 701
2019-05-28 2019-05-24 0.630 1,131 +0 0.00% 713
2019-05-27 2019-05-23 0.620 1,131 +0 0.00% 701
2019-05-24 2019-05-22 0.650 1,131 +0 0.00% 735
2019-05-23 2019-05-21 0.660 1,131 +0 0.00% 746
2019-05-22 2019-05-20 0.650 1,131 +0 0.00% 735
2019-05-21 2019-05-17 0.670 1,131 +0 0.00% 758
2019-05-20 2019-05-16 0.680 1,131 +0 0.00% 769
2019-05-17 2019-05-15 0.700 1,131 +0 0.00% 792
2019-05-16 2019-05-14 0.660 1,131 +0 0.00% 746
2019-05-15 2019-05-10 0.670 1,131 +0 0.00% 758
2019-05-14 2019-05-09 0.670 1,131 +0 0.00% 758
2019-05-10 2019-05-08 0.700 1,131 +0 0.00% 792
2019-05-09 2019-05-07 0.750 1,131 +0 0.00% 848
2019-05-08 2019-05-06 0.720 1,131 +0 0.00% 814
2019-05-07 2019-05-03 0.720 1,131 +0 0.00% 814
2019-05-06 2019-05-02 0.720 1,131 +0 0.00% 814
2019-05-03 2019-04-30 0.720 1,131 +0 0.00% 814
2019-05-02 2019-04-29 0.740 1,131 +0 0.00% 837
2019-04-30 2019-04-26 0.760 1,131 +0 0.00% 860
2019-04-29 2019-04-25 0.770 1,131 +0 0.00% 871
2019-04-26 2019-04-24 0.770 1,131 +0 0.00% 871
2019-04-25 2019-04-23 0.760 1,131 +0 0.00% 860
2019-04-24 2019-04-18 0.760 1,131 +0 0.00% 860
2019-04-23 2019-04-17 0.750 1,131 +0 0.00% 848
2019-04-18 2019-04-16 0.760 1,131 +0 0.00% 860
2019-04-17 2019-04-15 0.770 1,131 +0 0.00% 871
2019-04-16 2019-04-12 0.770 1,131 +0 0.00% 871
2019-04-15 2019-04-11 0.780 1,131 +0 0.00% 882
2019-04-12 2019-04-10 0.780 1,131 +0 0.00% 882
2019-04-11 2019-04-09 0.760 1,131 -48,000 0.00% 860
2017-11-01 2017-10-30 1.090 49,131 +48,000 0.00% 53,553
2016-09-08 2016-09-06 1.380 1,131 -66,000 0.00% 1,561
2016-04-01 2016-03-30 1.350 67,131 -29,200 0.01% 90,627
2015-08-21 2015-08-19 1.550 96,331 +66,000 0.02% 149,313
2014-10-16 2014-10-14 1.800 30,331 -88,400 0.01% 54,596
2014-08-25 2014-08-21 1.140 118,731 -14 0.02% 135,353
2014-03-20 2014-03-18 1.240 118,745 -95,484 0.03% 147,244
2013-11-18 2013-11-14 0.910 214,229 -8,000 0.10% 194,948
2013-09-24 2013-09-19 0.950 222,229 -20,000 0.10% 211,118
2013-09-23 2013-09-18 0.780 242,229 +16,000 0.11% 188,939
2013-09-17 2013-09-13 0.590 226,229 -2,036,070 0.10% 133,475
2013-09-03 2013-08-30 0.580 2,262,299 +2,036,069 1.05% 1,312,133
2010-03-22 2010-03-18 1.760 226,230 +4,000 0.16% 398,165
2010-02-19 2010-02-17 1.967 222,230 -369 0.24% 437,067
2010-02-10 2010-02-08 1.887 222,599 +19,232 0.24% 420,014
2010-02-08 2010-02-04 2.396 203,367 -19,232 0.22% 487,271
2009-08-19 2009-08-17 3.135 222,599 -14,840 0.24% 697,941
2009-07-30 2009-07-28 3.182 237,439 -52,995 0.35% 755,582
2009-07-29 2009-07-27 3.182 290,434 +147,018 0.43% 924,223
2009-07-28 2009-07-24 3.510 143,416 -5,984 0.21% 503,361
2009-07-27 2009-07-23 3.650 149,400 -63,251 0.22% 545,338
2009-07-23 2009-07-21 3.369 212,651 +69,235 0.61% 716,507
2009-07-22 2009-07-20 3.510 143,416 +117,100 0.41% 503,361
2009-06-26 2009-06-24 4.493 26,316 +4,274 0.07% 118,226
2009-06-23 2009-06-19 4.680 22,042 -4,274 0.06% 103,151
2009-06-12 2009-06-10 5.616 26,316 +4,274 0.07% 147,782
2009-06-09 2009-06-05 5.896 22,042 +4,274 0.06% 129,970
2009-05-19 2009-05-15 4.212 17,768 -3,419 0.05% 74,834
2009-04-28 2009-04-24 3.369 21,187 -4,274 0.06% 71,388
2009-04-27 2009-04-23 3.323 25,461 +4,274 0.07% 84,597
2009-04-24 2009-04-22 3.463 21,187 -6,838 0.06% 73,371
2009-04-21 2009-04-17 3.089 28,025 +4,274 0.08% 86,559
2009-04-06 2009-04-02 2.761 23,751 +2,564 0.07% 65,577
2009-03-06 2009-03-04 2.808 21,187 -4,274 0.06% 59,490
2009-03-05 2009-03-03 2.808 25,461 +4,274 0.07% 71,490
2009-02-13 2009-02-11 3.744 21,187 +3,419 0.06% 79,319
2009-01-08 2009-01-06 3.697 17,768 +17,768 0.08% 65,688
2008-12-18 2008-12-16 3.369 0 -17,768
2008-10-22 2008-10-20 9.510 17,768 -2,692 0.08% 168,968
2008-10-10 2008-10-08 13.492 20,460 -1,477 0.08% 276,054
2008-07-29 2008-07-25 21.539 21,937 -3,937 0.10% 472,502
2008-07-23 2008-07-21 17.963 25,874 -787 0.12% 464,768
2008-07-21 2008-07-17 21.945 26,661 +6,201 0.12% 585,088
2008-06-12 2008-06-10 44.704 20,460 -904 0.10% 914,638
2008-05-30 2008-05-28 52.019 21,364 -1,968 0.12% 1,111,331
2008-05-14 2008-05-09 58.521 23,332 +2,460 0.13% 1,365,417
2008-05-13 2008-05-08 60.147 20,872 +2,461 0.11% 1,255,384
2008-05-05 2008-04-30 64.211 18,411 -886 0.10% 1,182,185
2008-04-30 2008-04-28 52.019 19,297 -1,476 0.10% 1,003,808
2008-04-25 2008-04-23 44.704 20,773 +492 0.12% 928,630
2008-04-21 2008-04-17 46.329 20,281 +984 0.12% 939,604
2008-04-15 2008-04-11 64.211 19,297 +492 0.11% 1,239,075
2008-04-10 2008-04-08 78.028 18,805 -984 0.11% 1,467,322
2008-04-09 2008-04-07 77.215 19,789 +984 0.11% 1,528,017
2008-04-08 2008-04-03 76.403 18,805 +984 0.11% 1,436,753
2008-03-28 2008-03-26 67.462 17,821 +596 0.11% 1,202,239
2008-03-18 2008-03-14 73.964 17,225 +493 0.11% 1,274,035
2008-03-10 2008-03-06 90.220 16,732 +1,968 0.10% 1,509,564
2008-03-07 2008-03-05 90.220 14,764 +492 0.09% 1,332,011
2008-03-06 2008-03-04 93.471 14,272 +1,575 0.09% 1,334,023
2008-03-05 2008-03-03 105.663 12,697 +984 0.08% 1,341,607
2008-03-03 2008-02-28 109.727 11,713 -4,724 0.07% 1,285,235
2008-02-15 2008-02-13 86.156 16,437 -492 0.10% 1,416,150
2008-02-14 2008-02-12 93.471 16,929 +492 0.11% 1,582,377
2008-02-12 2008-02-06 97.642 16,437 -803 0.10% 1,604,945
2008-02-01 2008-01-30 99.192 17,240 -1,032 0.10% 1,710,071
2008-01-24 2008-01-22 103.067 18,272 -517 0.11% 1,883,236
2008-01-17 2008-01-15 103.067 18,789 -2,064 0.11% 1,936,522
2008-01-16 2008-01-14 92.993 20,853 +2,271 0.13% 1,939,174
2008-01-11 2008-01-09 122.440 18,582 +413 0.11% 2,275,184
2008-01-10 2008-01-08 129.415 18,169 -310 0.11% 2,351,335
2008-01-09 2008-01-07 125.540 18,479 +310 0.11% 2,319,853
2008-01-08 2008-01-04 134.839 18,169 -413 0.11% 2,449,894
2008-01-07 2008-01-03 130.965 18,582 +619 0.11% 2,433,583
2008-01-03 2007-12-31 139.489 17,963 -722 0.11% 2,505,638
2008-01-02 2007-12-27 137.939 18,685 +516 0.11% 2,577,390
2007-12-28 2007-12-24 146.463 18,169 +2,374 0.12% 2,661,092
2007-12-27 2007-12-20 153.438 15,795 +2,581 0.10% 2,423,549
2007-12-19 2007-12-17 138.714 13,214 +929 0.09% 1,832,966
2007-12-13 2007-12-11 158.087 12,285 +2,375 0.08% 1,942,103
2007-12-11 2007-12-07 166.612 9,910 +4,232 0.07% 1,651,122
2007-12-10 2007-12-06 165.837 5,678 +5,162 0.04% 941,621
2007-12-05 2007-12-03 183.660 516 -5,059 0.00% 94,769
2007-12-04 2007-11-30 172.036 5,575 +5,575 0.04% 959,102
2007-06-26 2007-06-22 196.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top